| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-03 | 2008-10-10 |
JPM081018P00035000
JPM081018P00037500
|
4 | 37.50 | 35.00 | 0.325 | -88.000 | 39.33 |
| 2009-04-29 | 2009-05-06 |
JPM090516P00029000
JPM090516P00030000
|
11 | 30.00 | 29.00 | 0.155 | 121.000 | 34.91 |
| 2009-09-30 | 2009-10-07 |
JPM091017P00039000
JPM091017P00040000
|
11 | 40.00 | 39.00 | 0.16 | 132.000 | 46.06 |
| 2014-01-24 | 2014-01-31 |
JPM140207P00052500
JPM140207P00053000
|
25 | 53.00 | 52.50 | 0.105 | 187.500 | 56.62 |
| 2014-03-26 | 2014-04-02 |
JPM140411P00056500
JPM140411P00057000
|
24 | 57.00 | 56.50 | 0.085 | 132.000 | 55.3 |
| 2014-05-06 | 2014-05-13 |
JPM140523P00050500
JPM140523P00051000
|
23 | 51.00 | 50.50 | 0.07 | 126.500 | 54.53 |
| 2014-09-23 | 2014-09-30 |
JPM141010P00058500
JPM141010P00059000
|
25 | 59.00 | 58.50 | 0.10 | 50.000 | 58.52 |
| 2014-10-09 | 2014-10-16 |
JPM141024P00055500
JPM141024P00056000
|
24 | 56.00 | 55.50 | 0.085 | -468.000 | 58.74 |
| 2014-10-22 | 2014-10-29 |
JPM141107P00054500
JPM141107P00055000
|
24 | 55.00 | 54.50 | 0.085 | 264.000 | 61.47 |
| 2014-11-28 | 2014-12-05 |
JPM141212P00058000
JPM141212P00058500
|
23 | 58.50 | 58.00 | 0.080 | 138.000 | 60.04 |
| 2014-12-11 | 2014-12-18 |
JPM141226P00058500
JPM141226P00059000
|
24 | 59.00 | 58.50 | 0.095 | 204.000 | 62.55 |
| 2014-12-18 | 2014-12-26 |
JPM150102P00058500
JPM150102P00059000
|
24 | 59.00 | 58.50 | 0.095 | 252.000 | 62.49 |
| 2014-12-29 | 2015-01-05 |
JPM150109P00060000
JPM150109P00060500
|
23 | 60.50 | 60.00 | 0.07 | -276.000 | 59.34 |
| 2015-01-23 | 2015-01-30 |
JPM150206P00054000
JPM150206P00054500
|
24 | 54.50 | 54.00 | 0.095 | -276.000 | 57.89 |
| 2015-04-07 | 2015-04-14 |
JPM150424P00057500
JPM150424P00058000
|
23 | 58.00 | 57.50 | 0.08 | 184.000 | 62.6 |
| 2015-06-15 | 2015-06-22 |
JPM150702P00065000
JPM150702P00065500
|
24 | 65.50 | 65.00 | 0.085 | 192.000 | 67.52 |
| 2015-06-25 | 2015-07-02 |
JPM150710P00065500
JPM150710P00066000
|
23 | 66.00 | 65.50 | 0.070 | -34.500 | 67.05 |
| 2015-08-21 | 2015-08-28 |
JPM150904P00058500
JPM150904P00059000
|
24 | 59.00 | 58.50 | 0.085 | 144.000 | 61.5 |
| 2015-09-16 | 2015-09-23 |
JPM151002P00060000
JPM151002P00060500
|
23 | 60.50 | 60.00 | 0.075 | -310.500 | 60.81 |
| 2015-12-31 | 2016-01-07 |
JPM160115P00062500
JPM160115P00063000
|
24 | 63.00 | 62.50 | 0.090 | -672.000 | 57.04 |
| 2016-01-14 | 2016-01-21 |
JPM160129P00054000
JPM160129P00054500
|
23 | 54.50 | 54.00 | 0.080 | -184.000 | 59.5 |
| 2016-01-28 | 2016-02-04 |
JPM160212P00053500
JPM160212P00054000
|
23 | 54.00 | 53.50 | 0.08 | 126.500 | 57.49 |
| 2016-02-25 | 2016-03-03 |
JPM160311P00053000
JPM160311P00053500
|
23 | 53.50 | 53.00 | 0.075 | 172.500 | 59.34 |
| 2016-03-23 | 2016-03-30 |
JPM160408P00056500
JPM160408P00057000
|
25 | 57.00 | 56.50 | 0.10 | 150.00 | 57.74 |
| 2016-04-12 | 2016-04-19 |
JPM160429P00056000
JPM160429P00056500
|
24 | 56.50 | 56.00 | 0.085 | 204.000 | 63.2 |
| 2016-06-21 | 2016-06-28 |
JPM160708P00059000
JPM160708P00059500
|
23 | 59.50 | 59.00 | 0.08 | -414.00 | 61.83 |
| 2016-07-07 | 2016-07-14 |
JPM160722P00057000
JPM160722P00057500
|
24 | 57.50 | 57.00 | 0.085 | 192.000 | 64.04 |
| 2016-09-27 | 2016-10-04 |
JPM161014P00062500
JPM161014P00063000
|
23 | 63.00 | 62.50 | 0.080 | 92.000 | 67.52 |
| 2016-11-23 | 2016-11-30 |
JPM161209P00075500
JPM161209P00076000
|
24 | 76.00 | 75.50 | 0.085 | 156.000 | 85.49 |
| 2016-12-01 | 2016-12-08 |
JPM161216P00077500
JPM161216P00078000
|
23 | 78.00 | 77.50 | 0.080 | 195.500 | 84.94 |
| 2016-12-14 | 2016-12-21 |
JPM161230P00080500
JPM161230P00081000
|
23 | 81.00 | 80.50 | 0.080 | 138.000 | 86.29 |
| 2016-12-21 | 2016-12-28 |
JPM170106P00083000
JPM170106P00083500
|
24 | 83.50 | 83.00 | 0.085 | 84.000 | 86.12 |
| 2016-12-28 | 2017-01-04 |
JPM170113P00082000
JPM170113P00082500
|
24 | 82.50 | 82.00 | 0.09 | 120.000 | 86.7 |
| 2017-01-05 | 2017-01-12 |
JPM170120P00082000
JPM170120P00082500
|
23 | 82.50 | 82.00 | 0.080 | 23.000 | 83.67 |
| 2017-01-12 | 2017-01-19 |
JPM170127P00082000
JPM170127P00082500
|
24 | 82.50 | 82.00 | 0.085 | -156.000 | 86.93 |
| 2017-03-02 | 2017-03-09 |
JPM170317P00088500
JPM170317P00089000
|
24 | 89.00 | 88.50 | 0.085 | 48.000 | 90.68 |
| 2017-03-21 | 2017-03-28 |
JPM170407P00083000
JPM170407P00083500
|
24 | 83.50 | 83.00 | 0.085 | 156.000 | 86.18 |
| 2017-03-28 | 2017-04-04 |
JPM170413P00084500
JPM170413P00085000
|
24 | 85.00 | 84.50 | 0.085 | 12.000 | 84.4 |
| 2017-04-06 | 2017-04-13 |
JPM170421P00082500
JPM170421P00083000
|
24 | 83.00 | 82.50 | 0.085 | -72.000 | 84.52 |
| 2017-04-19 | 2017-04-26 |
JPM170505P00080500
JPM170505P00081000
|
24 | 81.00 | 80.50 | 0.085 | 204.000 | 87 |
| 2017-06-20 | 2017-06-27 |
JPM170707P00084000
JPM170707P00084500
|
23 | 84.50 | 84.00 | 0.080 | 149.500 | 93.85 |
| 2017-06-28 | 2017-07-05 |
JPM170714P00085500
JPM170714P00086000
|
24 | 86.00 | 85.50 | 0.09 | 192.00 | 92.25 |
| 2017-07-06 | 2017-07-13 |
JPM170721P00089000
JPM170721P00089500
|
24 | 89.50 | 89.00 | 0.09 | 156.000 | 90.89 |
| 2017-07-19 | 2017-07-26 |
JPM170804P00088000
JPM170804P00088500
|
23 | 88.50 | 88.00 | 0.075 | 126.500 | 93.66 |
| 2017-07-28 | 2017-08-04 |
JPM170811P00088500
JPM170811P00089000
|
23 | 89.00 | 88.50 | 0.080 | 172.500 | 91.42 |
| 2017-08-24 | 2017-08-31 |
JPM170908P00088000
JPM170908P00088500
|
24 | 88.50 | 88.00 | 0.09 | 108.000 | 88.42 |
| 2017-09-20 | 2017-09-27 |
JPM171006P00091000
JPM171006P00091500
|
24 | 91.50 | 91.00 | 0.085 | 132.000 | 96.92 |
| 2017-09-27 | 2017-10-04 |
JPM171013P00091000
JPM171013P00091500
|
25 | 91.50 | 91.00 | 0.100 | 162.500 | 95.86 |
| 2017-10-04 | 2017-10-11 |
JPM171020P00092000
JPM171020P00092500
|
23 | 92.50 | 92.00 | 0.075 | 69.000 | 99.51 |
| 2017-10-23 | 2017-10-30 |
JPM171103P00096000
JPM171103P00096500
|
23 | 96.50 | 96.00 | 0.075 | 138.000 | 101.41 |
| 2017-10-31 | 2017-11-07 |
JPM171117P00097000
JPM171117P00097500
|
25 | 97.50 | 97.00 | 0.115 | -62.500 | 98.14 |
| 2017-11-08 | 2017-11-15 |
JPM171124P00094000
JPM171124P00094500
|
24 | 94.50 | 94.00 | 0.085 | 132.000 | 98.32 |
| 2017-11-28 | 2017-12-05 |
JPM171215P00097500
JPM171215P00098000
|
24 | 98.00 | 97.50 | 0.085 | 156.000 | 106.14 |
| 2018-01-05 | 2018-01-12 |
JPM180119P00103000
JPM180119P00104000
|
11 | 104.00 | 103.00 | 0.150 | 165.000 | 113.01 |
| 2018-03-07 | 2018-03-14 |
JPM180323P00108000
JPM180323P00109000
|
13 | 109.00 | 108.00 | 0.24 | 214.500 | 107.01 |
| 2018-03-22 | 2018-03-29 |
JPM180406P00102000
JPM180406P00103000
|
11 | 103.00 | 102.00 | 0.16 | 115.500 | 109.09 |
| 2018-04-03 | 2018-04-10 |
JPM180420P00101000
JPM180420P00102000
|
11 | 102.00 | 101.00 | 0.155 | 121.000 | 111.47 |
| 2018-04-13 | 2018-04-20 |
JPM180427P00104000
JPM180427P00105000
|
12 | 105.00 | 104.00 | 0.205 | 216.000 | 109.4 |
| 2018-06-28 | 2018-07-05 |
JPM180713P00099000
JPM180713P00099500
|
24 | 99.50 | 99.00 | 0.085 | 60.000 | 106.36 |
| 2018-07-12 | 2018-07-19 |
JPM180727P00102000
JPM180727P00103000
|
12 | 103.00 | 102.00 | 0.175 | 204.000 | 116.03 |
| 2018-09-27 | 2018-10-04 |
JPM181012P00109000
JPM181012P00110000
|
11 | 110.00 | 109.00 | 0.160 | 88.000 | 106.95 |
| 2018-10-22 | 2018-10-29 |
JPM181102P00101000
JPM181102P00102000
|
12 | 102.00 | 101.00 | 0.190 | -12.000 | 108.38 |
| 2018-11-14 | 2018-11-21 |
JPM181130P00100000
JPM181130P00101000
|
13 | 101.00 | 100.00 | 0.255 | 253.500 | 111.19 |
| 2018-12-07 | 2018-12-14 |
JPM181221P00097000
JPM181221P00097500
|
24 | 97.50 | 97.00 | 0.085 | -72.000 | 94.17 |
| 2018-12-14 | 2018-12-21 |
JPM181228P00094000
JPM181228P00095000
|
11 | 95.00 | 94.00 | 0.15 | -385.000 | 96.83 |
| 2018-12-27 | 2019-01-03 |
JPM190111P00089000
JPM190111P00090000
|
11 | 90.00 | 89.00 | 0.160 | 110.000 | 99.91 |
| 2019-01-22 | 2019-01-29 |
JPM190208P00098000
JPM190208P00098500
|
24 | 98.50 | 98.00 | 0.085 | 108.000 | 101.36 |
| 2019-03-21 | 2019-03-28 |
JPM190405P00098000
JPM190405P00098500
|
23 | 98.50 | 98.00 | 0.08 | -115.00 | 105.31 |
| 2019-03-28 | 2019-04-04 |
JPM190412P00095500
JPM190412P00096000
|
24 | 96.00 | 95.50 | 0.085 | 168.000 | 111.21 |
| 2019-10-22 | 2019-10-29 |
JPM191108P00118000
JPM191108P00119000
|
12 | 119.00 | 118.00 | 0.225 | 234.000 | 130.38 |
| 2020-03-11 | 2020-03-18 |
JPM200327P00075000
JPM200327P00080000
|
2 | 80.00 | 75.00 | 0.805 | -234.000 | 91.13 |
| 2020-03-18 | 2020-03-25 |
JPM200403P00060000
JPM200403P00065000
|
2 | 65.00 | 60.00 | 0.99 | 91.000 | 84.05 |
| 2020-04-02 | 2020-04-09 |
JPM200417P00070000
JPM200417P00075000
|
2 | 75.00 | 70.00 | 0.745 | 138.000 | 95.18 |
| 2020-04-09 | 2020-04-16 |
JPM200424P00091500
JPM200424P00092000
|
24 | 92.00 | 91.50 | 0.09 | -924.000 | 90.71 |
| 2020-04-16 | 2020-04-23 |
JPM200501P00077000
JPM200501P00078000
|
12 | 78.00 | 77.00 | 0.170 | 162.000 | 93.25 |
| 2020-04-30 | 2020-05-07 |
JPM200515P00087500
JPM200515P00088000
|
24 | 88.00 | 87.50 | 0.090 | -252.000 | 85.9 |
| 2020-05-07 | 2020-05-14 |
JPM200522P00083500
JPM200522P00084000
|
25 | 84.00 | 83.50 | 0.110 | 75.000 | 89.47 |
| 2020-05-14 | 2020-05-21 |
JPM200529P00078000
JPM200529P00079000
|
12 | 79.00 | 78.00 | 0.175 | 120.000 | 97.31 |
| 2020-05-26 | 2020-06-02 |
JPM200612P00087500
JPM200612P00088000
|
26 | 88.00 | 87.50 | 0.125 | 221.000 | 99.87 |
| 2020-06-04 | 2020-06-11 |
JPM200619P00098500
JPM200619P00099000
|
27 | 99.00 | 98.50 | 0.130 | -594.000 | 97.81 |
| 2020-06-11 | 2020-06-18 |
JPM200626P00086000
JPM200626P00086500
|
24 | 86.50 | 86.00 | 0.090 | 204.000 | 92.59 |
| 2020-06-25 | 2020-07-02 |
JPM200710P00088000
JPM200710P00089000
|
13 | 89.00 | 88.00 | 0.250 | 143.000 | 96.27 |
| 2020-07-06 | 2020-07-13 |
JPM200717P00088000
JPM200717P00088500
|
25 | 88.50 | 88.00 | 0.11 | 300.000 | 98.16 |
| 2020-07-13 | 2020-07-20 |
JPM200724P00089000
JPM200724P00090000
|
12 | 90.00 | 89.00 | 0.225 | 258.000 | 98.28 |
| 2020-07-20 | 2020-07-27 |
JPM200731P00092000
JPM200731P00092500
|
25 | 92.50 | 92.00 | 0.110 | 175.000 | 96.64 |
| 2020-07-27 | 2020-08-03 |
JPM200807P00091500
JPM200807P00092000
|
23 | 92.00 | 91.50 | 0.075 | 138.000 | 99.38 |
| 2020-08-04 | 2020-08-11 |
JPM200821P00089000
JPM200821P00090000
|
12 | 90.00 | 89.00 | 0.180 | 162.000 | 97.32 |
| 2020-08-12 | 2020-08-19 |
JPM200828P00096500
JPM200828P00097000
|
25 | 97.00 | 96.50 | 0.105 | -100.000 | 102.77 |
| 2020-08-24 | 2020-08-31 |
JPM200904P00095000
JPM200904P00095500
|
24 | 95.50 | 95.00 | 0.085 | 96.000 | 103.52 |
| 2020-09-01 | 2020-09-08 |
JPM200918P00093000
JPM200918P00094000
|
12 | 94.00 | 93.00 | 0.175 | 0.000 | 98.35 |
| 2020-09-08 | 2020-09-15 |
JPM200925P00091500
JPM200925P00092000
|
27 | 92.00 | 91.50 | 0.135 | 256.500 | 93.47 |
| 2020-09-15 | 2020-09-22 |
JPM201002P00092500
JPM201002P00093000
|
25 | 93.00 | 92.50 | 0.105 | -200.000 | 97.89 |
| 2020-09-24 | 2020-10-01 |
JPM201009P00085000
JPM201009P00086500
|
8 | 86.50 | 85.00 | 0.255 | 188.000 | 101.2 |
| 2020-10-01 | 2020-10-08 |
JPM201016P00089000
JPM201016P00090000
|
11 | 90.00 | 89.00 | 0.165 | 143.000 | 101.51 |
| 2020-10-08 | 2020-10-15 |
JPM201023P00095000
JPM201023P00095500
|
23 | 95.50 | 95.00 | 0.08 | 126.500 | 103.81 |
| 2020-10-15 | 2020-10-22 |
JPM201030P00096000
JPM201030P00096500
|
24 | 96.50 | 96.00 | 0.090 | 168.000 | 98.04 |
| 2020-10-23 | 2020-10-30 |
JPM201106P00097000
JPM201106P00097500
|
25 | 97.50 | 97.00 | 0.10 | -250.000 | 102.96 |
| 2020-11-04 | 2020-11-11 |
JPM201120P00093000
JPM201120P00093500
|
24 | 93.50 | 93.00 | 0.085 | 288.000 | 114.57 |
| 2020-11-19 | 2020-11-27 |
JPM201204P00109000
JPM201204P00110000
|
12 | 110.00 | 109.00 | 0.190 | 234.000 | 122.34 |
| 2020-12-03 | 2020-12-10 |
JPM201218P00114000
JPM201218P00115000
|
12 | 115.00 | 114.00 | 0.17 | -24.000 | 119.08 |
| 2020-12-10 | 2020-12-17 |
JPM201224P00109000
JPM201224P00110000
|
11 | 110.00 | 109.00 | 0.145 | 137.500 | 124.52 |
| 2020-12-23 | 2020-12-30 |
JPM210108P00117000
JPM210108P00118000
|
11 | 118.00 | 117.00 | 0.165 | 104.500 | 136.02 |
| 2021-01-08 | 2021-01-15 |
JPM210122P00128000
JPM210122P00129000
|
11 | 129.00 | 128.00 | 0.165 | 170.500 | 133.79 |
| 2021-02-22 | 2021-03-01 |
JPM210305P00142000
JPM210305P00143000
|
11 | 143.00 | 142.00 | 0.155 | 148.500 | 150.91 |
| 2021-03-02 | 2021-03-10 |
JPM210319P00141000
JPM210319P00142000
|
12 | 142.00 | 141.00 | 0.195 | 186.000 | 155.14 |
| 2021-03-23 | 2021-03-30 |
JPM210409P00140000
JPM210409P00141000
|
12 | 141.00 | 140.00 | 0.17 | 186.000 | 156.28 |
| 2021-03-30 | 2021-04-06 |
JPM210416P00144000
JPM210416P00145000
|
11 | 145.00 | 144.00 | 0.155 | 33.000 | 153.3 |
| 2021-04-13 | 2021-04-20 |
JPM210430P00145000
JPM210430P00146000
|
11 | 146.00 | 145.00 | 0.15 | -88.00 | 153.81 |
| 2021-04-20 | 2021-04-27 |
JPM210507P00141000
JPM210507P00142000
|
12 | 142.00 | 141.00 | 0.195 | 576.000 | 161.24 |
| 2021-05-04 | 2021-05-11 |
JPM210521P00147000
JPM210521P00148000
|
11 | 148.00 | 147.00 | 0.165 | 110.000 | 162.66 |
| 2021-06-15 | 2021-06-22 |
JPM210702P00147000
JPM210702P00148000
|
12 | 148.00 | 147.00 | 0.190 | -222.000 | 156.03 |
| 2021-06-28 | 2021-07-06 |
JPM210709P00148000
JPM210709P00149000
|
12 | 149.00 | 148.00 | 0.180 | 156.000 | 155.77 |
| 2022-02-15 | 2022-02-22 |
JPM220304P00146000
JPM220304P00147000
|
12 | 147.00 | 146.00 | 0.17 | -48.00 | 134.4 |
| 2022-02-28 | 2022-03-07 |
JPM220311P00132000
JPM220311P00133000
|
12 | 133.00 | 132.00 | 0.23 | -534.000 | 128.89 |
| 2022-03-15 | 2022-03-22 |
JPM220401P00121000
JPM220401P00122000
|
12 | 122.00 | 121.00 | 0.185 | 216.000 | 135.31 |
| 2022-04-01 | 2022-04-08 |
JPM220414P00127000
JPM220414P00128000
|
12 | 128.00 | 127.00 | 0.17 | -48.000 | 126.12 |
| 2022-04-12 | 2022-04-19 |
JPM220429P00121000
JPM220429P00122000
|
12 | 122.00 | 121.00 | 0.170 | 144.000 | 119.36 |
| 2022-04-20 | 2022-04-27 |
JPM220506P00124000
JPM220506P00125000
|
11 | 125.00 | 124.00 | 0.165 | -561.000 | 123.72 |
| 2022-05-12 | 2022-05-19 |
JPM220527P00108000
JPM220527P00109000
|
11 | 109.00 | 108.00 | 0.165 | 104.500 | 131.27 |
| 2022-06-09 | 2022-06-16 |
JPM220624P00117000
JPM220624P00118000
|
12 | 118.00 | 117.00 | 0.170 | -696.000 | 117.32 |
| 2022-06-21 | 2022-06-28 |
JPM220708P00107000
JPM220708P00108000
|
11 | 108.00 | 107.00 | 0.160 | 66.000 | 114.36 |
| 2022-06-29 | 2022-07-06 |
JPM220715P00106000
JPM220715P00107000
|
11 | 107.00 | 106.00 | 0.165 | -38.500 | 112.95 |
| 2022-09-22 | 2022-09-29 |
JPM221007P00103000
JPM221007P00104000
|
11 | 104.00 | 103.00 | 0.165 | -209.000 | 105.98 |
| 2022-09-29 | 2022-10-06 |
JPM221014P00096000
JPM221014P00097000
|
11 | 97.00 | 96.00 | 0.165 | 110.000 | 111.19 |
| 2022-10-13 | 2022-10-20 |
JPM221028P00100000
JPM221028P00101000
|
12 | 101.00 | 100.00 | 0.175 | 192.000 | 126.08 |
| 2022-10-20 | 2022-10-27 |
JPM221104P00108000
JPM221104P00109000
|
12 | 109.00 | 108.00 | 0.185 | 222.000 | 130.68 |
| 2022-11-01 | 2022-11-08 |
JPM221118P00120000
JPM221118P00121000
|
11 | 121.00 | 120.00 | 0.165 | 121.000 | 133.84 |
| 2022-11-08 | 2022-11-15 |
JPM221125P00123000
JPM221125P00124000
|
11 | 124.00 | 123.00 | 0.150 | 121.000 | 136.74 |
| 2022-11-28 | 2022-12-05 |
JPM221209P00128000
JPM221209P00129000
|
11 | 129.00 | 128.00 | 0.155 | -66.000 | 132.16 |
| 2022-12-05 | 2022-12-12 |
JPM221216P00124000
JPM221216P00125000
|
11 | 125.00 | 124.00 | 0.15 | 110.000 | 129.29 |
| 2022-12-12 | 2022-12-19 |
JPM221223P00127000
JPM221223P00128000
|
11 | 128.00 | 127.00 | 0.160 | -49.500 | 131.28 |
| 2022-12-27 | 2023-01-03 |
JPM230113P00123000
JPM230113P00124000
|
12 | 124.00 | 123.00 | 0.18 | 108.00 | 143.01 |
| 2023-01-03 | 2023-01-10 |
JPM230120P00125000
JPM230120P00126000
|
11 | 126.00 | 125.00 | 0.165 | 126.500 | 135.08 |
| 2023-01-10 | 2023-01-17 |
JPM230127P00130000
JPM230127P00131000
|
11 | 131.00 | 130.00 | 0.165 | 154.000 | 140.32 |
| 2023-03-24 | 2023-03-31 |
JPM230406P00116000
JPM230406P00117000
|
11 | 117.00 | 116.00 | 0.165 | 143.000 | 127.47 |
| 2023-03-31 | 2023-04-10 |
JPM230414P00121000
JPM230414P00122000
|
11 | 122.00 | 121.00 | 0.145 | 16.500 | 138.73 |
| 2023-06-23 | 2023-06-30 |
JPM230707P00133000
JPM230707P00134000
|
11 | 134.00 | 133.00 | 0.16 | 181.500 | 144.34 |
| 2023-08-18 | 2023-08-25 |
JPM230901P00142000
JPM230901P00143000
|
11 | 143.00 | 142.00 | 0.155 | 60.500 | 146.82 |
| 2023-09-20 | 2023-09-27 |
JPM231006P00142000
JPM231006P00143000
|
12 | 143.00 | 142.00 | 0.175 | -102.000 | 145.1 |
| 2023-09-27 | 2023-10-04 |
JPM231013P00136000
JPM231013P00137000
|
11 | 137.00 | 136.00 | 0.16 | -49.500 | 148 |
| 2023-10-09 | 2023-10-16 |
JPM231020P00137000
JPM231020P00138000
|
12 | 138.00 | 137.00 | 0.170 | 186.000 | 142.95 |
| 2024-04-30 | 2024-05-07 |
JPM240517P00182500
JPM240517P00185000
|
4 | 185.00 | 182.50 | 0.43 | 120.00 | 204.79 |
| 2024-06-18 | 2024-06-25 |
JPM240705P00187500
JPM240705P00190000
|
4 | 190.00 | 187.50 | 0.435 | 110.000 | 204.79 |
| 2024-06-26 | 2024-07-03 |
JPM240712P00185000
JPM240712P00187500
|
4 | 187.50 | 185.00 | 0.46 | 170.000 | 204.94 |
| 2024-07-08 | 2024-07-15 |
JPM240719P00195000
JPM240719P00197500
|
4 | 197.50 | 195.00 | 0.450 | 176.000 | 209.78 |
| 2024-07-15 | 2024-07-22 |
JPM240726P00200000
JPM240726P00202500
|
4 | 202.50 | 200.00 | 0.28 | 64.00 | 212.24 |
| 2024-08-08 | 2024-08-15 |
JPM240823P00192500
JPM240823P00195000
|
5 | 195.00 | 192.50 | 0.515 | 235.000 | 218.31 |
| 2024-08-22 | 2024-08-29 |
JPM240906P00205000
JPM240906P00207500
|
4 | 207.50 | 205.00 | 0.395 | 146.000 | 212.46 |
| 2024-09-20 | 2024-09-27 |
JPM241004P00200000
JPM241004P00202500
|
5 | 202.50 | 200.00 | 0.60 | 190.000 | 211.22 |
| 2024-09-27 | 2024-10-04 |
JPM241011P00197500
JPM241011P00200000
|
4 | 200.00 | 197.50 | 0.410 | 78.000 | 222.29 |
| 2024-10-08 | 2024-10-15 |
JPM241025P00195000
JPM241025P00197500
|
4 | 197.50 | 195.00 | 0.390 | 148.000 | 222.31 |
| 2024-10-22 | 2024-10-29 |
JPM241108P00210000
JPM241108P00212500
|
4 | 212.50 | 210.00 | 0.395 | 72.000 | 236.98 |
| 2024-10-29 | 2024-11-05 |
JPM241115P00210000
JPM241115P00212500
|
4 | 212.50 | 210.00 | 0.450 | -10.000 | 245.31 |
| 2024-11-26 | 2024-12-03 |
JPM241213P00237500
JPM241213P00240000
|
4 | 240.00 | 237.50 | 0.365 | -60.000 | 239.94 |
| 2024-12-24 | 2024-12-31 |
JPM250110P00230000
JPM250110P00232500
|
4 | 232.50 | 230.00 | 0.390 | 8.000 | 239.87 |
| 2025-04-10 | 2025-04-17 |
JPM250425P00200000
JPM250425P00202500
|
4 | 202.50 | 200.00 | 0.425 | 158.000 | 243.55 |
| 2025-04-23 | 2025-05-02 |
JPM250509P00222500
JPM250509P00225000
|
4 | 225.00 | 222.50 | 0.395 | 150.000 | 253.08 |
| 2025-05-28 | 2025-06-04 |
JPM250613P00250000
JPM250613P00252500
|
4 | 252.50 | 250.00 | 0.445 | 114.000 | 264.95 |
| 2025-06-04 | 2025-06-11 |
JPM250620P00250000
JPM250620P00252500
|
4 | 252.50 | 250.00 | 0.375 | 126.000 | 275 |
| 2025-07-11 | 2025-07-18 |
JPM250725P00270000
JPM250725P00272500
|
4 | 272.50 | 270.00 | 0.365 | 138.000 | 298.62 |
| 2025-07-22 | 2025-07-29 |
JPM250808P00277500
JPM250808P00280000
|
4 | 280.00 | 277.50 | 0.385 | 118.000 | 288.76 |