| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-10-20 |
JPM081018P00042500
JPM081018P00045000
|
5 | 45.00 | 42.50 | 0.585 | -1250.00 | 39.33 |
| 2009-04-29 | 2009-05-18 |
JPM090516P00031000
JPM090516P00032000
|
13 | 32.00 | 31.00 | 0.265 | 0 | 34.91 |
| 2009-06-03 | 2009-06-22 |
JPM090620P00030000
JPM090620P00031000
|
12 | 31.00 | 30.00 | 0.175 | 0 | 35 |
| 2009-07-01 | 2009-07-20 |
JPM090718P00031000
JPM090718P00032000
|
13 | 32.00 | 31.00 | 0.24 | 0 | 36.89 |
| 2009-08-05 | 2009-08-24 |
JPM090822P00039000
JPM090822P00040000
|
13 | 40.00 | 39.00 | 0.245 | 0 | 43.66 |
| 2009-09-02 | 2009-09-21 |
JPM090919P00038000
JPM090919P00039000
|
12 | 39.00 | 38.00 | 0.230 | 0 | 44.95 |
| 2009-09-30 | 2009-10-19 |
JPM091017P00040000
JPM091017P00041000
|
12 | 41.00 | 40.00 | 0.215 | 0 | 46.06 |
| 2009-11-04 | 2009-11-23 |
JPM091121P00039000
JPM091121P00040000
|
12 | 40.00 | 39.00 | 0.215 | 0 | 42.46 |
| 2009-12-31 | 2010-01-19 |
JPM100116P00039000
JPM100116P00040000
|
12 | 40.00 | 39.00 | 0.225 | 0 | 43.68 |
| 2011-06-29 | 2011-07-18 |
JPM110716P00038000
JPM110716P00039000
|
12 | 39.00 | 38.00 | 0.23 | 0 | 39.98 |
| 2013-09-25 | 2013-10-11 |
JPM131011P00049000
JPM131011P00050000
|
12 | 50.00 | 49.00 | 0.22 | 270.000 | 52.51 |
| 2013-10-23 | 2013-11-08 |
JPM131108P00051000
JPM131108P00051500
|
25 | 51.50 | 51.00 | 0.11 | 275.000 | 53.96 |
| 2013-11-19 | 2013-12-06 |
JPM131206P00054500
JPM131206P00055000
|
26 | 55.00 | 54.50 | 0.12 | 312.000 | 56.06 |
| 2013-12-10 | 2013-12-27 |
JPM131227P00055000
JPM131227P00055500
|
25 | 55.50 | 55.00 | 0.115 | 287.500 | 58.14 |
| 2013-12-27 | 2014-01-10 |
JPM140110P00056500
JPM140110P00057000
|
26 | 57.00 | 56.50 | 0.12 | 312.000 | 58.49 |
| 2014-01-13 | 2014-01-24 |
JPM140124P00055500
JPM140124P00056000
|
25 | 56.00 | 55.50 | 0.10 | -1012.500 | 55.09 |
| 2014-01-29 | 2014-02-14 |
JPM140214P00053500
JPM140214P00054000
|
25 | 54.00 | 53.50 | 0.115 | 287.500 | 58.15 |
| 2014-02-21 | 2014-03-07 |
JPM140307P00056000
JPM140307P00056500
|
25 | 56.50 | 56.00 | 0.115 | 287.500 | 59.4 |
| 2014-03-13 | 2014-03-28 |
JPM140328P00055500
JPM140328P00056000
|
25 | 56.00 | 55.50 | 0.110 | 287.500 | 60.04 |
| 2014-03-28 | 2014-04-11 |
JPM140411P00058000
JPM140411P00058500
|
27 | 58.50 | 58.00 | 0.140 | -1053.000 | 55.3 |
| 2014-04-11 | 2014-04-25 |
JPM140425P00053500
JPM140425P00054000
|
25 | 54.00 | 53.50 | 0.115 | 287.500 | 55.7 |
| 2014-06-20 | 2014-07-03 |
JPM140703P00056000
JPM140703P00056500
|
25 | 56.50 | 56.00 | 0.110 | 275.000 | 57.05 |
| 2014-07-09 | 2014-07-25 |
JPM140725P00054000
JPM140725P00054500
|
25 | 54.50 | 54.00 | 0.105 | 275.000 | 59.01 |
| 2014-08-05 | 2014-08-22 |
JPM140822P00054000
JPM140822P00054500
|
25 | 54.50 | 54.00 | 0.110 | 275.000 | 58.49 |
| 2014-09-16 | 2014-10-03 |
JPM141003P00058000
JPM141003P00058500
|
25 | 58.50 | 58.00 | 0.110 | 275.000 | 60.3 |
| 2014-10-03 | 2014-10-20 |
JPM141018P00058500
JPM141018P00059000
|
25 | 59.00 | 58.50 | 0.115 | -1250.00 | 56.2 |
| 2014-12-12 | 2014-12-26 |
JPM141226P00058000
JPM141226P00058500
|
27 | 58.50 | 58.00 | 0.13 | 351.00 | 62.55 |
| 2014-12-31 | 2015-01-20 |
JPM150117P00060000
JPM150117P00060500
|
25 | 60.50 | 60.00 | 0.105 | -1250.00 | 55.93 |
| 2015-02-17 | 2015-03-06 |
JPM150306P00058000
JPM150306P00058500
|
25 | 58.50 | 58.00 | 0.110 | 262.500 | 60.89 |
| 2015-03-17 | 2015-04-02 |
JPM150402P00059500
JPM150402P00060000
|
25 | 60.00 | 59.50 | 0.115 | 287.500 | 60.52 |
| 2015-04-08 | 2015-04-24 |
JPM150424P00059000
JPM150424P00059500
|
25 | 59.50 | 59.00 | 0.110 | 275.000 | 62.6 |
| 2015-06-12 | 2015-06-26 |
JPM150626P00066500
JPM150626P00067000
|
25 | 67.00 | 66.50 | 0.11 | 287.500 | 68.95 |
| 2015-06-26 | 2015-07-10 |
JPM150710P00067000
JPM150710P00067500
|
26 | 67.50 | 67.00 | 0.12 | -754.00 | 67.05 |
| 2015-07-13 | 2015-07-24 |
JPM150724P00066000
JPM150724P00066500
|
25 | 66.50 | 66.00 | 0.11 | 275.00 | 68.91 |
| 2015-08-21 | 2015-09-04 |
JPM150904P00061000
JPM150904P00061500
|
27 | 61.50 | 61.00 | 0.14 | 216.000 | 61.5 |
| 2015-09-04 | 2015-09-18 |
JPM150918P00058500
JPM150918P00059000
|
25 | 59.00 | 58.50 | 0.11 | 250.000 | 60.94 |
| 2015-09-18 | 2015-10-02 |
JPM151002P00058500
JPM151002P00059000
|
26 | 59.00 | 58.50 | 0.120 | 273.000 | 60.81 |
| 2015-10-06 | 2015-10-23 |
JPM151023P00059500
JPM151023P00060000
|
25 | 60.00 | 59.50 | 0.115 | 287.500 | 63.87 |
| 2015-11-04 | 2015-11-20 |
JPM151120P00064000
JPM151120P00064500
|
26 | 64.50 | 64.00 | 0.12 | 325.000 | 67.54 |
| 2015-11-25 | 2015-12-11 |
JPM151211P00064500
JPM151211P00065000
|
25 | 65.00 | 64.50 | 0.115 | -912.500 | 64.07 |
| 2015-12-14 | 2015-12-31 |
JPM151231P00061500
JPM151231P00062000
|
25 | 62.00 | 61.50 | 0.115 | 287.500 | 66.03 |
| 2015-12-31 | 2016-01-15 |
JPM160115P00063500
JPM160115P00064000
|
25 | 64.00 | 63.50 | 0.115 | -650.000 | 57.04 |
| 2016-01-15 | 2016-01-29 |
JPM160129P00054000
JPM160129P00054500
|
25 | 54.50 | 54.00 | 0.110 | 262.500 | 59.5 |
| 2016-01-29 | 2016-02-12 |
JPM160212P00057000
JPM160212P00057500
|
25 | 57.50 | 57.00 | 0.110 | 150.000 | 57.49 |
| 2016-02-12 | 2016-02-26 |
JPM160226P00054500
JPM160226P00055000
|
25 | 55.00 | 54.50 | 0.110 | 287.500 | 57.54 |
| 2016-02-29 | 2016-03-11 |
JPM160311P00054000
JPM160311P00054500
|
25 | 54.50 | 54.00 | 0.110 | 262.500 | 59.34 |
| 2016-03-16 | 2016-04-01 |
JPM160401P00056500
JPM160401P00057000
|
25 | 57.00 | 56.50 | 0.100 | 262.500 | 59.87 |
| 2016-04-01 | 2016-04-15 |
JPM160415P00057500
JPM160415P00058000
|
26 | 58.00 | 57.50 | 0.120 | 312.000 | 61.87 |
| 2016-04-15 | 2016-04-29 |
JPM160429P00060000
JPM160429P00060500
|
25 | 60.50 | 60.00 | 0.11 | 262.500 | 63.2 |
| 2016-05-17 | 2016-06-03 |
JPM160603P00059500
JPM160603P00060000
|
27 | 60.00 | 59.50 | 0.130 | 351.000 | 64.64 |
| 2016-06-07 | 2016-06-24 |
JPM160624P00063000
JPM160624P00063500
|
25 | 63.50 | 63.00 | 0.11 | -850.00 | 59.6 |
| 2016-06-24 | 2016-07-08 |
JPM160708P00056000
JPM160708P00057000
|
13 | 57.00 | 56.00 | 0.260 | 351.000 | 61.83 |
| 2016-07-11 | 2016-07-22 |
JPM160722P00060000
JPM160722P00060500
|
25 | 60.50 | 60.00 | 0.11 | 275.00 | 64.04 |
| 2016-08-23 | 2016-09-09 |
JPM160909P00064000
JPM160909P00064500
|
27 | 64.50 | 64.00 | 0.13 | 364.500 | 66.65 |
| 2016-09-20 | 2016-10-07 |
JPM161007P00064000
JPM161007P00064500
|
25 | 64.50 | 64.00 | 0.115 | 287.500 | 68.11 |
| 2016-10-12 | 2016-10-28 |
JPM161028P00066000
JPM161028P00066500
|
25 | 66.50 | 66.00 | 0.115 | 275.000 | 69.11 |
| 2016-11-11 | 2016-11-25 |
JPM161125P00074500
JPM161125P00075000
|
26 | 75.00 | 74.50 | 0.12 | 312.00 | 78.83 |
| 2016-11-25 | 2016-12-09 |
JPM161209P00076500
JPM161209P00077000
|
25 | 77.00 | 76.50 | 0.115 | 287.500 | 85.49 |
| 2016-12-09 | 2016-12-23 |
JPM161223P00083000
JPM161223P00083500
|
26 | 83.50 | 83.00 | 0.12 | 312.00 | 87.05 |
| 2016-12-23 | 2017-01-06 |
JPM170106P00084500
JPM170106P00085000
|
27 | 85.00 | 84.50 | 0.140 | 378.000 | 86.12 |
| 2017-01-06 | 2017-01-20 |
JPM170120P00083500
JPM170120P00084000
|
27 | 84.00 | 83.50 | 0.130 | -486.000 | 83.67 |
| 2017-01-24 | 2017-02-10 |
JPM170210P00082500
JPM170210P00083000
|
25 | 83.00 | 82.50 | 0.115 | 287.500 | 87 |
| 2017-02-10 | 2017-02-24 |
JPM170224P00085000
JPM170224P00085500
|
25 | 85.50 | 85.00 | 0.11 | 275.00 | 90.33 |
| 2017-02-27 | 2017-03-10 |
JPM170310P00088000
JPM170310P00088500
|
25 | 88.50 | 88.00 | 0.11 | 275.00 | 91.28 |
| 2017-03-10 | 2017-03-24 |
JPM170324P00089000
JPM170324P00089500
|
25 | 89.50 | 89.00 | 0.115 | -1300.000 | 87.29 |
| 2017-03-28 | 2017-04-13 |
JPM170413P00086000
JPM170413P00086500
|
27 | 86.50 | 86.00 | 0.13 | -891.00 | 84.4 |
| 2017-04-18 | 2017-05-05 |
JPM170505P00082500
JPM170505P00083000
|
28 | 83.00 | 82.50 | 0.150 | 420.000 | 87 |
| 2017-05-18 | 2017-06-02 |
JPM170602P00081500
JPM170602P00082000
|
25 | 82.00 | 81.50 | 0.11 | 275.000 | 82.64 |
| 2017-06-02 | 2017-06-16 |
JPM170616P00080500
JPM170616P00081000
|
25 | 81.00 | 80.50 | 0.115 | 287.500 | 86.18 |
| 2017-06-20 | 2017-07-07 |
JPM170707P00085000
JPM170707P00085500
|
25 | 85.50 | 85.00 | 0.11 | 275.00 | 93.85 |
| 2017-07-07 | 2017-07-21 |
JPM170721P00091500
JPM170721P00092000
|
27 | 92.00 | 91.50 | 0.13 | -1012.500 | 90.89 |
| 2017-07-28 | 2017-08-11 |
JPM170811P00089500
JPM170811P00090000
|
26 | 90.00 | 89.50 | 0.12 | 312.000 | 91.42 |
| 2017-08-24 | 2017-09-08 |
JPM170908P00089500
JPM170908P00090000
|
25 | 90.00 | 89.50 | 0.115 | -987.500 | 88.42 |
| 2017-09-18 | 2017-09-29 |
JPM170929P00091000
JPM170929P00091500
|
25 | 91.50 | 91.00 | 0.11 | 275.00 | 95.51 |
| 2017-09-29 | 2017-10-13 |
JPM171013P00093000
JPM171013P00093500
|
29 | 93.50 | 93.00 | 0.160 | 449.500 | 95.86 |
| 2017-10-20 | 2017-11-03 |
JPM171103P00097500
JPM171103P00098000
|
25 | 98.00 | 97.50 | 0.115 | 287.500 | 101.41 |
| 2017-11-06 | 2017-11-17 |
JPM171117P00098500
JPM171117P00099000
|
25 | 99.00 | 98.50 | 0.105 | -887.500 | 98.14 |
| 2017-11-17 | 2017-12-01 |
JPM171201P00096000
JPM171201P00096500
|
25 | 96.50 | 96.00 | 0.115 | 287.500 | 104.79 |
| 2017-12-01 | 2017-12-15 |
JPM171215P00101000
JPM171215P00102000
|
12 | 102.00 | 101.00 | 0.220 | 264.000 | 106.14 |
| 2017-12-18 | 2017-12-29 |
JPM171229P00104000
JPM171229P00105000
|
12 | 105.00 | 104.00 | 0.22 | 198.000 | 106.94 |
| 2017-12-29 | 2018-01-12 |
JPM180112P00103000
JPM180112P00104000
|
12 | 104.00 | 103.00 | 0.195 | 234.000 | 112.67 |
| 2018-01-26 | 2018-02-09 |
JPM180209P00113000
JPM180209P00114000
|
12 | 114.00 | 113.00 | 0.220 | -972.000 | 110.04 |
| 2018-02-20 | 2018-03-09 |
JPM180309P00110000
JPM180309P00111000
|
12 | 111.00 | 110.00 | 0.215 | 252.000 | 118.04 |
| 2018-03-21 | 2018-04-06 |
JPM180406P00110000
JPM180406P00111000
|
12 | 111.00 | 110.00 | 0.21 | -1008.000 | 109.09 |
| 2018-04-06 | 2018-04-20 |
JPM180420P00104000
JPM180420P00105000
|
12 | 105.00 | 104.00 | 0.225 | 276.000 | 111.47 |
| 2018-04-20 | 2018-05-04 |
JPM180504P00108000
JPM180504P00109000
|
13 | 109.00 | 108.00 | 0.235 | -383.500 | 108.43 |
| 2018-05-29 | 2018-06-15 |
JPM180615P00102000
JPM180615P00103000
|
12 | 103.00 | 102.00 | 0.23 | 270.000 | 107.9 |
| 2018-06-18 | 2018-06-29 |
JPM180629P00105000
JPM180629P00106000
|
12 | 106.00 | 105.00 | 0.225 | -786.000 | 104.2 |
| 2018-06-29 | 2018-07-13 |
JPM180713P00100000
JPM180713P00101000
|
13 | 101.00 | 100.00 | 0.245 | 318.500 | 106.36 |
| 2018-07-19 | 2018-08-03 |
JPM180803P00107000
JPM180803P00108000
|
13 | 108.00 | 107.00 | 0.235 | 299.000 | 117.09 |
| 2018-08-08 | 2018-08-24 |
JPM180824P00115000
JPM180824P00116000
|
13 | 116.00 | 115.00 | 0.24 | -1066.000 | 114.68 |
| 2018-09-04 | 2018-09-21 |
JPM180921P00112000
JPM180921P00113000
|
12 | 113.00 | 112.00 | 0.23 | 276.000 | 117.85 |
| 2018-09-24 | 2018-10-05 |
JPM181005P00113000
JPM181005P00114000
|
12 | 114.00 | 113.00 | 0.205 | 246.000 | 114.62 |
| 2018-10-05 | 2018-10-19 |
JPM181019P00111000
JPM181019P00112000
|
13 | 112.00 | 111.00 | 0.235 | -1521.000 | 107.91 |
| 2018-10-24 | 2018-11-09 |
JPM181109P00099000
JPM181109P00100000
|
12 | 100.00 | 99.00 | 0.230 | 276.000 | 111.29 |
| 2018-11-27 | 2018-12-14 |
JPM181214P00105000
JPM181214P00106000
|
12 | 106.00 | 105.00 | 0.21 | -408.000 | 100.29 |
| 2018-12-14 | 2018-12-28 |
JPM181228P00097000
JPM181228P00097500
|
27 | 97.50 | 97.00 | 0.135 | -877.500 | 96.83 |
| 2018-12-28 | 2019-01-11 |
JPM190111P00092000
JPM190111P00093000
|
13 | 93.00 | 92.00 | 0.235 | 292.500 | 99.91 |
| 2019-01-14 | 2019-01-25 |
JPM190125P00097500
JPM190125P00098000
|
27 | 98.00 | 97.50 | 0.135 | 391.500 | 103.39 |
| 2019-02-01 | 2019-02-15 |
JPM190215P00101000
JPM190215P00102000
|
12 | 102.00 | 101.00 | 0.230 | 276.000 | 105.55 |
| 2019-03-19 | 2019-04-05 |
JPM190405P00103000
JPM190405P00104000
|
12 | 104.00 | 103.00 | 0.215 | 258.000 | 105.31 |
| 2019-04-05 | 2019-04-18 |
JPM190418P00102000
JPM190418P00103000
|
13 | 103.00 | 102.00 | 0.235 | 305.500 | 113.46 |
| 2019-06-18 | 2019-07-05 |
JPM190705P00107000
JPM190705P00108000
|
13 | 108.00 | 107.00 | 0.25 | 318.500 | 113.49 |
| 2019-07-12 | 2019-07-26 |
JPM190726P00112000
JPM190726P00113000
|
13 | 113.00 | 112.00 | 0.240 | 318.500 | 116.22 |
| 2019-09-17 | 2019-10-04 |
JPM191004P00114000
JPM191004P00115000
|
12 | 115.00 | 114.00 | 0.215 | -222.000 | 114.62 |
| 2019-12-17 | 2020-01-03 |
JPM200103P00134000
JPM200103P00135000
|
12 | 135.00 | 134.00 | 0.205 | 240.000 | 138.34 |
| 2020-01-13 | 2020-01-24 |
JPM200124P00133000
JPM200124P00134000
|
12 | 134.00 | 133.00 | 0.220 | -744.000 | 133.15 |
| 2020-02-26 | 2020-03-13 |
JPM200313P00121000
JPM200313P00122000
|
14 | 122.00 | 121.00 | 0.320 | -672.000 | 103.91 |
| 2020-03-13 | 2020-03-27 |
JPM200327P00095000
JPM200327P00096000
|
13 | 96.00 | 95.00 | 0.275 | -1241.500 | 91.13 |
| 2020-03-31 | 2020-04-17 |
JPM200417P00082000
JPM200417P00083000
|
13 | 83.00 | 82.00 | 0.260 | 338.000 | 95.18 |
| 2020-04-22 | 2020-05-08 |
JPM200508P00083500
JPM200508P00084000
|
30 | 84.00 | 83.50 | 0.17 | 465.000 | 92.7 |
| 2020-05-08 | 2020-05-22 |
JPM200522P00088000
JPM200522P00088500
|
26 | 88.50 | 88.00 | 0.125 | 338.000 | 89.47 |
| 2020-05-26 | 2020-06-12 |
JPM200612P00090000
JPM200612P00091000
|
13 | 91.00 | 90.00 | 0.240 | 312.000 | 99.87 |
| 2020-06-15 | 2020-07-02 |
JPM200702P00094500
JPM200702P00095000
|
26 | 95.00 | 94.50 | 0.125 | -1300.00 | 92.66 |
| 2020-07-02 | 2020-07-17 |
JPM200717P00087000
JPM200717P00088000
|
13 | 88.00 | 87.00 | 0.26 | 338.000 | 98.16 |
| 2020-07-17 | 2020-07-31 |
JPM200731P00093500
JPM200731P00094000
|
26 | 94.00 | 93.50 | 0.125 | 351.000 | 96.64 |
| 2020-07-31 | 2020-08-14 |
JPM200814P00093000
JPM200814P00093500
|
27 | 93.50 | 93.00 | 0.140 | 297.000 | 102.41 |
| 2020-08-17 | 2020-08-28 |
JPM200828P00096500
JPM200828P00097000
|
27 | 97.00 | 96.50 | 0.130 | 594.000 | 102.77 |
| 2020-09-01 | 2020-09-18 |
JPM200918P00095000
JPM200918P00096000
|
13 | 96.00 | 95.00 | 0.255 | 0 | 98.35 |
| 2020-09-18 | 2020-10-02 |
JPM201002P00094000
JPM201002P00095000
|
14 | 95.00 | 94.00 | 0.29 | 0 | 97.89 |
| 2020-10-02 | 2020-10-16 |
JPM201016P00093000
JPM201016P00094000
|
14 | 94.00 | 93.00 | 0.300 | 420.000 | 101.51 |
| 2020-10-20 | 2020-11-06 |
JPM201106P00096000
JPM201106P00096500
|
27 | 96.50 | 96.00 | 0.135 | 364.500 | 102.96 |
| 2020-11-06 | 2020-11-20 |
JPM201120P00099000
JPM201120P00099500
|
27 | 99.50 | 99.00 | 0.140 | 391.500 | 114.57 |
| 2020-11-24 | 2020-12-11 |
JPM201211P00118000
JPM201211P00119000
|
12 | 119.00 | 118.00 | 0.225 | 282.000 | 119.56 |
| 2020-12-11 | 2020-12-24 |
JPM201224P00115000
JPM201224P00116000
|
13 | 116.00 | 115.00 | 0.275 | 357.500 | 124.52 |
| 2020-12-24 | 2021-01-08 |
JPM210108P00119000
JPM210108P00120000
|
13 | 120.00 | 119.00 | 0.265 | 325.000 | 136.02 |
| 2021-01-08 | 2021-01-22 |
JPM210122P00131000
JPM210122P00132000
|
13 | 132.00 | 131.00 | 0.28 | 383.500 | 133.79 |
| 2021-01-22 | 2021-02-05 |
JPM210205P00129000
JPM210205P00130000
|
13 | 130.00 | 129.00 | 0.245 | 325.000 | 137.98 |
| 2021-02-05 | 2021-02-19 |
JPM210219P00133000
JPM210219P00134000
|
12 | 134.00 | 133.00 | 0.210 | 252.000 | 148.02 |
| 2021-02-19 | 2021-03-10 |
JPM210305P00143000
JPM210305P00144000
|
13 | 144.00 | 143.00 | 0.240 | 0 | 150.91 |
| 2021-03-10 | 2021-03-26 |
JPM210326P00149000
JPM210326P00150000
|
13 | 150.00 | 149.00 | 0.25 | 312.000 | 155.09 |
| 2021-03-29 | 2021-04-09 |
JPM210409P00147000
JPM210409P00148000
|
13 | 148.00 | 147.00 | 0.245 | 318.500 | 156.28 |
| 2021-04-09 | 2021-04-23 |
JPM210423P00149000
JPM210423P00150000
|
12 | 150.00 | 149.00 | 0.210 | 228.000 | 150.19 |
| 2021-04-29 | 2021-05-14 |
JPM210514P00149000
JPM210514P00150000
|
12 | 150.00 | 149.00 | 0.185 | 222.000 | 164.01 |
| 2021-06-17 | 2021-07-02 |
JPM210702P00146000
JPM210702P00147000
|
13 | 147.00 | 146.00 | 0.24 | 318.500 | 156.03 |
| 2021-07-06 | 2021-07-23 |
JPM210723P00148000
JPM210723P00149000
|
13 | 149.00 | 148.00 | 0.255 | 331.500 | 150.64 |
| 2021-07-23 | 2021-08-06 |
JPM210806P00146000
JPM210806P00147000
|
12 | 147.00 | 146.00 | 0.220 | 264.000 | 157.5 |
| 2021-12-20 | 2021-12-31 |
JPM211231P00149000
JPM211231P00150000
|
13 | 150.00 | 149.00 | 0.245 | 318.500 | 158.35 |
| 2022-01-03 | 2022-01-14 |
JPM220114P00155000
JPM220114P00157500
|
5 | 157.50 | 155.00 | 0.575 | 257.500 | 157.89 |
| 2022-01-20 | 2022-02-04 |
JPM220204P00142000
JPM220204P00143000
|
13 | 143.00 | 142.00 | 0.250 | 325.000 | 152.56 |
| 2022-02-10 | 2022-02-25 |
JPM220225P00149000
JPM220225P00150000
|
12 | 150.00 | 149.00 | 0.23 | -984.000 | 147.97 |
| 2022-02-28 | 2022-03-11 |
JPM220311P00135000
JPM220311P00136000
|
12 | 136.00 | 135.00 | 0.215 | -1302.000 | 128.89 |
| 2022-03-11 | 2022-03-25 |
JPM220325P00122000
JPM220325P00123000
|
13 | 123.00 | 122.00 | 0.255 | 331.500 | 141.92 |
| 2022-03-25 | 2022-04-08 |
JPM220408P00136000
JPM220408P00137000
|
13 | 137.00 | 136.00 | 0.240 | -962.000 | 133.49 |
| 2022-04-11 | 2022-04-22 |
JPM220422P00127000
JPM220422P00128000
|
12 | 128.00 | 127.00 | 0.230 | -846.000 | 126.81 |
| 2022-04-25 | 2022-05-06 |
JPM220506P00121000
JPM220506P00122000
|
12 | 122.00 | 121.00 | 0.215 | 246.000 | 123.72 |
| 2022-05-06 | 2022-05-20 |
JPM220520P00118000
JPM220520P00119000
|
12 | 119.00 | 118.00 | 0.23 | -960.000 | 117.34 |
| 2022-05-23 | 2022-06-03 |
JPM220603P00119000
JPM220603P00120000
|
12 | 120.00 | 119.00 | 0.215 | 276.000 | 130.16 |
| 2022-06-07 | 2022-06-24 |
JPM220624P00125000
JPM220624P00126000
|
13 | 126.00 | 125.00 | 0.245 | -981.500 | 117.32 |
| 2022-06-24 | 2022-07-08 |
JPM220708P00112000
JPM220708P00113000
|
13 | 113.00 | 112.00 | 0.245 | 331.500 | 114.36 |
| 2022-07-08 | 2022-07-22 |
JPM220722P00109000
JPM220722P00110000
|
12 | 110.00 | 109.00 | 0.225 | 270.000 | 114.76 |
| 2022-07-22 | 2022-08-05 |
JPM220805P00110000
JPM220805P00111000
|
12 | 111.00 | 110.00 | 0.215 | 246.000 | 115.76 |
| 2022-08-09 | 2022-08-26 |
JPM220826P00111000
JPM220826P00112000
|
13 | 112.00 | 111.00 | 0.240 | 312.000 | 114.67 |
| 2022-08-26 | 2022-09-09 |
JPM220909P00110000
JPM220909P00111000
|
13 | 111.00 | 110.00 | 0.235 | 292.500 | 119.17 |
| 2022-09-09 | 2022-09-23 |
JPM220923P00115000
JPM220923P00116000
|
12 | 116.00 | 115.00 | 0.23 | -1374.000 | 109.14 |
| 2022-09-23 | 2022-10-07 |
JPM221007P00104000
JPM221007P00105000
|
13 | 105.00 | 104.00 | 0.26 | 344.500 | 105.98 |
| 2022-10-07 | 2022-10-21 |
JPM221021P00100000
JPM221021P00101000
|
12 | 101.00 | 100.00 | 0.23 | 276.000 | 122.23 |
| 2022-10-21 | 2022-11-04 |
JPM221104P00117000
JPM221104P00118000
|
13 | 118.00 | 117.00 | 0.240 | 312.000 | 130.68 |
| 2022-11-04 | 2022-11-18 |
JPM221118P00126000
JPM221118P00127000
|
13 | 127.00 | 126.00 | 0.265 | 364.000 | 133.84 |
| 2022-11-18 | 2022-12-02 |
JPM221202P00129000
JPM221202P00130000
|
12 | 130.00 | 129.00 | 0.225 | 270.000 | 135.16 |
| 2022-12-02 | 2022-12-16 |
JPM221216P00131000
JPM221216P00132000
|
13 | 132.00 | 131.00 | 0.255 | -929.500 | 129.29 |
| 2022-12-16 | 2022-12-30 |
JPM221230P00125000
JPM221230P00126000
|
12 | 126.00 | 125.00 | 0.22 | 264.000 | 134.1 |
| 2022-12-30 | 2023-01-13 |
JPM230113P00128000
JPM230113P00129000
|
13 | 129.00 | 128.00 | 0.26 | 338.000 | 143.01 |
| 2023-01-13 | 2023-01-27 |
JPM230127P00139000
JPM230127P00140000
|
12 | 140.00 | 139.00 | 0.215 | 258.000 | 140.32 |
| 2023-01-27 | 2023-02-10 |
JPM230210P00136000
JPM230210P00137000
|
12 | 137.00 | 136.00 | 0.220 | 264.000 | 141.04 |
| 2023-02-10 | 2023-02-24 |
JPM230224P00137000
JPM230224P00138000
|
13 | 138.00 | 137.00 | 0.240 | 312.000 | 140.93 |
| 2023-02-28 | 2023-03-17 |
JPM230317P00139000
JPM230317P00140000
|
12 | 140.00 | 139.00 | 0.23 | -984.000 | 125.81 |
| 2023-03-20 | 2023-03-31 |
JPM230331P00122000
JPM230331P00123000
|
12 | 123.00 | 122.00 | 0.230 | 276.000 | 130.31 |
| 2023-03-31 | 2023-04-14 |
JPM230414P00125000
JPM230414P00126000
|
14 | 126.00 | 125.00 | 0.31 | 434.000 | 138.73 |
| 2023-04-14 | 2023-04-28 |
JPM230428P00135000
JPM230428P00136000
|
13 | 136.00 | 135.00 | 0.235 | 305.500 | 138.24 |
| 2023-05-16 | 2023-06-02 |
JPM230602P00130000
JPM230602P00131000
|
12 | 131.00 | 130.00 | 0.23 | 276.000 | 140.47 |
| 2023-06-21 | 2023-07-07 |
JPM230707P00138000
JPM230707P00139000
|
12 | 139.00 | 138.00 | 0.230 | 276.000 | 144.34 |
| 2023-07-07 | 2023-07-21 |
JPM230721P00140000
JPM230721P00141000
|
13 | 141.00 | 140.00 | 0.245 | 318.500 | 154.95 |
| 2023-08-17 | 2023-09-01 |
JPM230901P00144000
JPM230901P00145000
|
12 | 145.00 | 144.00 | 0.22 | 264.000 | 146.82 |
| 2023-09-07 | 2023-09-22 |
JPM230922P00140000
JPM230922P00141000
|
12 | 141.00 | 140.00 | 0.23 | 276.000 | 145.73 |
| 2023-09-22 | 2023-10-06 |
JPM231006P00141000
JPM231006P00142000
|
13 | 142.00 | 141.00 | 0.255 | 331.500 | 145.1 |
| 2023-10-06 | 2023-10-20 |
JPM231020P00140000
JPM231020P00141000
|
13 | 141.00 | 140.00 | 0.245 | 318.500 | 142.95 |
| 2023-10-25 | 2023-11-10 |
JPM231110P00136000
JPM231110P00137000
|
13 | 137.00 | 136.00 | 0.245 | 318.500 | 146.43 |
| 2023-11-14 | 2023-12-01 |
JPM231201P00145000
JPM231201P00146000
|
12 | 146.00 | 145.00 | 0.230 | 276.000 | 156.84 |
| 2023-12-28 | 2024-01-12 |
JPM240112P00162500
JPM240112P00165000
|
4 | 165.00 | 162.50 | 0.495 | 198.000 | 169.05 |
| 2024-02-12 | 2024-02-23 |
JPM240223P00170000
JPM240223P00172500
|
5 | 172.50 | 170.00 | 0.500 | 247.500 | 183.99 |
| 2024-03-19 | 2024-04-05 |
JPM240405P00187500
JPM240405P00190000
|
5 | 190.00 | 187.50 | 0.615 | 307.500 | 197.45 |
| 2024-04-08 | 2024-04-19 |
JPM240419P00190000
JPM240419P00192500
|
5 | 192.50 | 190.00 | 0.575 | -912.500 | 185.8 |
| 2024-04-19 | 2024-05-03 |
JPM240503P00177500
JPM240503P00180000
|
5 | 180.00 | 177.50 | 0.535 | 267.500 | 190.51 |
| 2024-05-14 | 2024-05-31 |
JPM240531P00195000
JPM240531P00197500
|
5 | 197.50 | 195.00 | 0.64 | 320.000 | 202.63 |
| 2024-06-06 | 2024-06-21 |
JPM240621P00190000
JPM240621P00192500
|
5 | 192.50 | 190.00 | 0.535 | 260.000 | 196.3 |
| 2024-06-21 | 2024-07-05 |
JPM240705P00190000
JPM240705P00192500
|
5 | 192.50 | 190.00 | 0.62 | 310.000 | 204.79 |
| 2024-07-08 | 2024-07-19 |
JPM240719P00197500
JPM240719P00200000
|
5 | 200.00 | 197.50 | 0.620 | 310.000 | 209.78 |
| 2024-07-22 | 2024-08-02 |
JPM240802P00202500
JPM240802P00205000
|
4 | 205.00 | 202.50 | 0.47 | -870.000 | 199.14 |
| 2024-09-06 | 2024-09-20 |
JPM240920P00205000
JPM240920P00207500
|
5 | 207.50 | 205.00 | 0.63 | 315.000 | 211.09 |
| 2024-09-26 | 2024-10-11 |
JPM241011P00200000
JPM241011P00202500
|
5 | 202.50 | 200.00 | 0.585 | 292.500 | 222.29 |
| 2024-10-23 | 2024-11-08 |
JPM241108P00215000
JPM241108P00217500
|
5 | 217.50 | 215.00 | 0.595 | 297.500 | 236.98 |
| 2024-11-08 | 2024-11-22 |
JPM241122P00230000
JPM241122P00232500
|
5 | 232.50 | 230.00 | 0.595 | 297.500 | 248.55 |
| 2024-11-26 | 2024-12-13 |
JPM241213P00242500
JPM241213P00245000
|
5 | 245.00 | 242.50 | 0.59 | -730.00 | 239.94 |
| 2024-12-27 | 2025-01-10 |
JPM250110P00232500
JPM250110P00235000
|
5 | 235.00 | 232.50 | 0.52 | 260.000 | 239.87 |
| 2025-01-10 | 2025-01-24 |
JPM250124P00230000
JPM250124P00232500
|
5 | 232.50 | 230.00 | 0.595 | 297.500 | 264.84 |
| 2025-02-04 | 2025-02-21 |
JPM250221P00260000
JPM250221P00262500
|
5 | 262.50 | 260.00 | 0.575 | 287.500 | 264.24 |
| 2025-03-05 | 2025-03-21 |
JPM250321P00240000
JPM250321P00242500
|
5 | 242.50 | 240.00 | 0.535 | -107.500 | 241.63 |
| 2025-03-21 | 2025-04-04 |
JPM250404P00232500
JPM250404P00235000
|
5 | 235.00 | 232.50 | 0.64 | -942.500 | 210.28 |
| 2025-04-04 | 2025-04-17 |
JPM250417P00190000
JPM250417P00195000
|
2 | 195.00 | 190.00 | 1.075 | 215.000 | 231.96 |
| 2025-04-21 | 2025-05-02 |
JPM250502P00217500
JPM250502P00220000
|
5 | 220.00 | 217.50 | 0.545 | 272.500 | 252.51 |
| 2025-05-15 | 2025-05-30 |
JPM250530P00257500
JPM250530P00260000
|
5 | 260.00 | 257.50 | 0.530 | 265.000 | 264 |
| 2025-05-30 | 2025-06-13 |
JPM250613P00255000
JPM250613P00257500
|
5 | 257.50 | 255.00 | 0.590 | 295.000 | 264.95 |
| 2025-06-25 | 2025-07-11 |
JPM250711P00275000
JPM250711P00277500
|
5 | 277.50 | 275.00 | 0.570 | 290.000 | 286.86 |
| 2025-07-11 | 2025-07-25 |
JPM250725P00275000
JPM250725P00277500
|
5 | 277.50 | 275.00 | 0.595 | 297.500 | 298.62 |
| 2025-07-31 | 2025-08-15 |
JPM250815P00287500
JPM250815P00290000
|
5 | 290.00 | 287.50 | 0.635 | 285.000 | 290.49 |