| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-10-08 |
JPM081018P00042500
JPM081018P00045000
|
5 | 45.00 | 42.50 | 0.585 | -607.500 | 39.33 |
| 2009-04-29 | 2009-05-06 |
JPM090516P00031000
JPM090516P00032000
|
13 | 32.00 | 31.00 | 0.265 | 240.500 | 34.91 |
| 2009-06-03 | 2009-06-10 |
JPM090620P00030000
JPM090620P00031000
|
12 | 31.00 | 30.00 | 0.175 | 138.000 | 35 |
| 2009-07-01 | 2009-07-08 |
JPM090718P00031000
JPM090718P00032000
|
13 | 32.00 | 31.00 | 0.24 | -130.000 | 36.89 |
| 2009-08-05 | 2009-08-12 |
JPM090822P00039000
JPM090822P00040000
|
13 | 40.00 | 39.00 | 0.245 | 123.500 | 43.66 |
| 2009-09-02 | 2009-09-09 |
JPM090919P00038000
JPM090919P00039000
|
12 | 39.00 | 38.00 | 0.230 | 234.000 | 44.95 |
| 2009-09-30 | 2009-10-07 |
JPM091017P00040000
JPM091017P00041000
|
12 | 41.00 | 40.00 | 0.215 | 174.000 | 46.06 |
| 2009-11-04 | 2009-11-11 |
JPM091121P00039000
JPM091121P00040000
|
12 | 40.00 | 39.00 | 0.215 | 222.000 | 42.46 |
| 2009-12-31 | 2010-01-07 |
JPM100116P00039000
JPM100116P00040000
|
12 | 40.00 | 39.00 | 0.225 | 258.000 | 43.68 |
| 2011-06-29 | 2011-07-06 |
JPM110716P00038000
JPM110716P00039000
|
12 | 39.00 | 38.00 | 0.23 | 90.000 | 39.98 |
| 2013-09-25 | 2013-10-02 |
JPM131011P00049000
JPM131011P00050000
|
12 | 50.00 | 49.00 | 0.22 | 78.000 | 52.51 |
| 2013-10-08 | 2013-10-15 |
JPM131025P00048500
JPM131025P00049000
|
26 | 49.00 | 48.50 | 0.12 | 234.000 | 52.77 |
| 2013-10-23 | 2013-10-30 |
JPM131108P00051000
JPM131108P00051500
|
25 | 51.50 | 51.00 | 0.11 | 75.00 | 53.96 |
| 2013-11-06 | 2013-11-13 |
JPM131122P00050500
JPM131122P00051000
|
25 | 51.00 | 50.50 | 0.115 | 262.500 | 57.46 |
| 2013-11-19 | 2013-11-26 |
JPM131206P00054500
JPM131206P00055000
|
26 | 55.00 | 54.50 | 0.12 | 260.000 | 56.06 |
| 2013-11-26 | 2013-12-03 |
JPM131213P00055500
JPM131213P00056000
|
26 | 56.00 | 55.50 | 0.12 | -26.000 | 56.17 |
| 2013-12-10 | 2013-12-17 |
JPM131227P00055000
JPM131227P00055500
|
25 | 55.50 | 55.00 | 0.115 | -175.000 | 58.14 |
| 2013-12-17 | 2013-12-24 |
JPM140103P00053500
JPM140103P00054000
|
25 | 54.00 | 53.50 | 0.115 | 262.500 | 58.66 |
| 2013-12-24 | 2013-12-31 |
JPM140110P00056500
JPM140110P00057000
|
27 | 57.00 | 56.50 | 0.130 | 108.000 | 58.49 |
| 2014-01-07 | 2014-01-14 |
JPM140124P00056000
JPM140124P00056500
|
25 | 56.50 | 56.00 | 0.10 | 87.500 | 55.09 |
| 2014-01-14 | 2014-01-21 |
JPM140131P00056000
JPM140131P00056500
|
25 | 56.50 | 56.00 | 0.105 | 137.500 | 55.36 |
| 2014-01-22 | 2014-01-29 |
JPM140207P00056000
JPM140207P00056500
|
25 | 56.50 | 56.00 | 0.115 | -500.000 | 56.62 |
| 2014-01-29 | 2014-02-05 |
JPM140214P00053500
JPM140214P00054000
|
25 | 54.00 | 53.50 | 0.115 | 25.000 | 58.15 |
| 2014-02-21 | 2014-02-28 |
JPM140307P00056000
JPM140307P00056500
|
25 | 56.50 | 56.00 | 0.115 | -75.000 | 59.4 |
| 2014-03-13 | 2014-03-20 |
JPM140328P00055500
JPM140328P00056000
|
25 | 56.00 | 55.50 | 0.110 | 237.500 | 60.04 |
| 2014-03-20 | 2014-03-27 |
JPM140404P00058000
JPM140404P00058500
|
26 | 58.50 | 58.00 | 0.12 | 26.00 | 59.81 |
| 2014-03-27 | 2014-04-03 |
JPM140411P00057500
JPM140411P00058000
|
26 | 58.00 | 57.50 | 0.120 | 208.000 | 55.3 |
| 2014-04-09 | 2014-04-16 |
JPM140425P00057000
JPM140425P00057500
|
25 | 57.50 | 57.00 | 0.100 | -1075.000 | 55.7 |
| 2014-04-16 | 2014-04-23 |
JPM140502P00053500
JPM140502P00054000
|
25 | 54.00 | 53.50 | 0.110 | 200.000 | 55.58 |
| 2014-06-20 | 2014-06-27 |
JPM140703P00056000
JPM140703P00056500
|
25 | 56.50 | 56.00 | 0.110 | 100.000 | 57.05 |
| 2014-07-09 | 2014-07-16 |
JPM140725P00054000
JPM140725P00054500
|
25 | 54.50 | 54.00 | 0.105 | 287.500 | 59.01 |
| 2014-08-05 | 2014-08-12 |
JPM140822P00054000
JPM140822P00054500
|
25 | 54.50 | 54.00 | 0.110 | 162.500 | 58.49 |
| 2014-08-13 | 2014-08-20 |
JPM140829P00055000
JPM140829P00055500
|
25 | 55.50 | 55.00 | 0.11 | 225.000 | 59.45 |
| 2014-09-16 | 2014-09-23 |
JPM141003P00058000
JPM141003P00058500
|
25 | 58.50 | 58.00 | 0.110 | 212.500 | 60.3 |
| 2014-09-24 | 2014-10-01 |
JPM141010P00059500
JPM141010P00060000
|
25 | 60.00 | 59.50 | 0.105 | -425.000 | 58.52 |
| 2014-10-01 | 2014-10-08 |
JPM141018P00057500
JPM141018P00058000
|
26 | 58.00 | 57.50 | 0.120 | 169.000 | 56.2 |
| 2014-10-10 | 2014-10-17 |
JPM141024P00056000
JPM141024P00056500
|
26 | 56.50 | 56.00 | 0.120 | -377.000 | 58.74 |
| 2014-12-12 | 2014-12-19 |
JPM141226P00058000
JPM141226P00058500
|
27 | 58.50 | 58.00 | 0.13 | 405.000 | 62.55 |
| 2014-12-23 | 2014-12-30 |
JPM150109P00060500
JPM150109P00061000
|
25 | 61.00 | 60.50 | 0.11 | 162.500 | 59.34 |
| 2014-12-31 | 2015-01-07 |
JPM150117P00060000
JPM150117P00060500
|
25 | 60.50 | 60.00 | 0.105 | -562.500 | 55.93 |
| 2015-01-09 | 2015-01-16 |
JPM150123P00057000
JPM150123P00057500
|
25 | 57.50 | 57.00 | 0.11 | -612.500 | 56.68 |
| 2015-02-17 | 2015-02-24 |
JPM150306P00058000
JPM150306P00058500
|
25 | 58.50 | 58.00 | 0.110 | 262.500 | 60.89 |
| 2015-03-17 | 2015-03-24 |
JPM150402P00059500
JPM150402P00060000
|
25 | 60.00 | 59.50 | 0.115 | -187.500 | 60.52 |
| 2015-03-24 | 2015-03-31 |
JPM150410P00058500
JPM150410P00059000
|
25 | 59.00 | 58.50 | 0.110 | 50.000 | 61.7 |
| 2015-03-31 | 2015-04-07 |
JPM150417P00058500
JPM150417P00059000
|
26 | 59.00 | 58.50 | 0.125 | 104.000 | 62.84 |
| 2015-04-08 | 2015-04-15 |
JPM150424P00059000
JPM150424P00059500
|
25 | 59.50 | 59.00 | 0.110 | 250.000 | 62.6 |
| 2015-06-12 | 2015-06-19 |
JPM150626P00066500
JPM150626P00067000
|
25 | 67.00 | 66.50 | 0.11 | 87.500 | 68.95 |
| 2015-06-19 | 2015-06-26 |
JPM150702P00066000
JPM150702P00066500
|
25 | 66.50 | 66.00 | 0.110 | 200.000 | 67.52 |
| 2015-06-26 | 2015-07-06 |
JPM150710P00067000
JPM150710P00067500
|
26 | 67.50 | 67.00 | 0.12 | -286.00 | 67.05 |
| 2015-07-07 | 2015-07-14 |
JPM150724P00064500
JPM150724P00065000
|
26 | 65.00 | 64.50 | 0.12 | 312.00 | 68.91 |
| 2015-08-21 | 2015-08-28 |
JPM150904P00061000
JPM150904P00061500
|
27 | 61.50 | 61.00 | 0.14 | 162.000 | 61.5 |
| 2015-09-01 | 2015-09-08 |
JPM150918P00058000
JPM150918P00058500
|
26 | 58.50 | 58.00 | 0.120 | 208.000 | 60.94 |
| 2015-09-08 | 2015-09-15 |
JPM150925P00060500
JPM150925P00061000
|
26 | 61.00 | 60.50 | 0.120 | 117.000 | 61.47 |
| 2015-09-15 | 2015-09-22 |
JPM151002P00061000
JPM151002P00061500
|
26 | 61.50 | 61.00 | 0.12 | -442.00 | 60.81 |
| 2015-09-22 | 2015-09-29 |
JPM151009P00058500
JPM151009P00059000
|
27 | 59.00 | 58.50 | 0.13 | -135.000 | 61.93 |
| 2015-10-01 | 2015-10-08 |
JPM151016P00058500
JPM151016P00059000
|
26 | 59.00 | 58.50 | 0.120 | 182.000 | 62.43 |
| 2015-10-08 | 2015-10-15 |
JPM151023P00059500
JPM151023P00060000
|
25 | 60.00 | 59.50 | 0.11 | 137.500 | 63.87 |
| 2015-11-04 | 2015-11-11 |
JPM151120P00064000
JPM151120P00064500
|
26 | 64.50 | 64.00 | 0.12 | 208.00 | 67.54 |
| 2015-11-12 | 2015-11-19 |
JPM151127P00064000
JPM151127P00064500
|
26 | 64.50 | 64.00 | 0.125 | 286.000 | 67.17 |
| 2015-11-19 | 2015-11-27 |
JPM151204P00065500
JPM151204P00066000
|
25 | 66.00 | 65.50 | 0.115 | 62.500 | 67.89 |
| 2015-12-01 | 2015-12-08 |
JPM151218P00065000
JPM151218P00065500
|
25 | 65.50 | 65.00 | 0.11 | -175.000 | 64.4 |
| 2015-12-09 | 2015-12-16 |
JPM151224P00063000
JPM151224P00063500
|
25 | 63.50 | 63.00 | 0.115 | 262.500 | 66.6 |
| 2015-12-16 | 2015-12-23 |
JPM151231P00065500
JPM151231P00066000
|
26 | 66.00 | 65.50 | 0.12 | 13.000 | 66.03 |
| 2015-12-23 | 2015-12-30 |
JPM160108P00064500
JPM160108P00065000
|
25 | 65.00 | 64.50 | 0.110 | 25.000 | 58.92 |
| 2015-12-30 | 2016-01-06 |
JPM160115P00064000
JPM160115P00064500
|
25 | 64.50 | 64.00 | 0.115 | -525.000 | 57.04 |
| 2016-01-07 | 2016-01-14 |
JPM160122P00057000
JPM160122P00058000
|
13 | 58.00 | 57.00 | 0.25 | -104.000 | 56.95 |
| 2016-01-15 | 2016-01-22 |
JPM160129P00054000
JPM160129P00054500
|
25 | 54.50 | 54.00 | 0.110 | 125.000 | 59.5 |
| 2016-01-22 | 2016-01-29 |
JPM160205P00054500
JPM160205P00055000
|
25 | 55.00 | 54.50 | 0.110 | 237.500 | 57.75 |
| 2016-01-29 | 2016-02-05 |
JPM160212P00057000
JPM160212P00057500
|
25 | 57.50 | 57.00 | 0.110 | -212.500 | 57.49 |
| 2016-02-08 | 2016-02-16 |
JPM160219P00053500
JPM160219P00054000
|
25 | 54.00 | 53.50 | 0.110 | 275.000 | 57.82 |
| 2016-02-17 | 2016-02-24 |
JPM160304P00056000
JPM160304P00056500
|
25 | 56.50 | 56.00 | 0.110 | -312.500 | 60.05 |
| 2016-02-24 | 2016-03-02 |
JPM160311P00053500
JPM160311P00054000
|
25 | 54.00 | 53.50 | 0.110 | 225.000 | 59.34 |
| 2016-03-07 | 2016-03-14 |
JPM160318P00058000
JPM160318P00058500
|
26 | 58.50 | 58.00 | 0.120 | -65.000 | 60.48 |
| 2016-03-16 | 2016-03-23 |
JPM160401P00056500
JPM160401P00057000
|
25 | 57.00 | 56.50 | 0.100 | 175.000 | 59.87 |
| 2016-03-23 | 2016-03-30 |
JPM160408P00057500
JPM160408P00058000
|
25 | 58.00 | 57.50 | 0.110 | 62.500 | 57.74 |
| 2016-03-30 | 2016-04-06 |
JPM160415P00057500
JPM160415P00058000
|
27 | 58.00 | 57.50 | 0.13 | -67.500 | 61.87 |
| 2016-04-06 | 2016-04-13 |
JPM160422P00056500
JPM160422P00057000
|
25 | 57.00 | 56.50 | 0.110 | 250.000 | 63.97 |
| 2016-04-15 | 2016-04-22 |
JPM160429P00060000
JPM160429P00060500
|
25 | 60.50 | 60.00 | 0.11 | 250.00 | 63.2 |
| 2016-04-22 | 2016-04-29 |
JPM160506P00062000
JPM160506P00062500
|
26 | 62.50 | 62.00 | 0.120 | 13.000 | 61.6 |
| 2016-05-17 | 2016-05-24 |
JPM160603P00059500
JPM160603P00060000
|
27 | 60.00 | 59.50 | 0.130 | 297.000 | 64.64 |
| 2016-06-02 | 2016-06-09 |
JPM160617P00064000
JPM160617P00064500
|
25 | 64.50 | 64.00 | 0.115 | -137.500 | 62.28 |
| 2016-06-14 | 2016-06-21 |
JPM160701P00059500
JPM160701P00060000
|
26 | 60.00 | 59.50 | 0.120 | 130.000 | 61.26 |
| 2016-06-21 | 2016-06-28 |
JPM160708P00060500
JPM160708P00061000
|
27 | 61.00 | 60.50 | 0.130 | -648.000 | 61.83 |
| 2016-06-28 | 2016-07-05 |
JPM160715P00056500
JPM160715P00057000
|
26 | 57.00 | 56.50 | 0.125 | 91.000 | 64.18 |
| 2016-07-05 | 2016-07-12 |
JPM160722P00057000
JPM160722P00057500
|
27 | 57.50 | 57.00 | 0.13 | 324.00 | 64.04 |
| 2016-07-12 | 2016-07-19 |
JPM160729P00061000
JPM160729P00061500
|
25 | 61.50 | 61.00 | 0.115 | 187.500 | 63.97 |
| 2016-08-23 | 2016-08-30 |
JPM160909P00064000
JPM160909P00064500
|
27 | 64.50 | 64.00 | 0.13 | 283.500 | 66.65 |
| 2016-09-20 | 2016-09-27 |
JPM161007P00064000
JPM161007P00064500
|
25 | 64.50 | 64.00 | 0.115 | 62.500 | 68.11 |
| 2016-09-27 | 2016-10-04 |
JPM161014P00064000
JPM161014P00064500
|
26 | 64.50 | 64.00 | 0.125 | 117.000 | 67.52 |
| 2016-10-05 | 2016-10-12 |
JPM161021P00065500
JPM161021P00066000
|
25 | 66.00 | 65.50 | 0.115 | 112.500 | 68.49 |
| 2016-10-12 | 2016-10-19 |
JPM161028P00066000
JPM161028P00066500
|
25 | 66.50 | 66.00 | 0.115 | 162.500 | 69.11 |
| 2016-11-11 | 2016-11-18 |
JPM161125P00074500
JPM161125P00075000
|
26 | 75.00 | 74.50 | 0.12 | 208.000 | 78.83 |
| 2016-11-18 | 2016-11-25 |
JPM161202P00075500
JPM161202P00076000
|
26 | 76.00 | 75.50 | 0.12 | 221.000 | 81.6 |
| 2016-11-25 | 2016-12-02 |
JPM161209P00076500
JPM161209P00077000
|
25 | 77.00 | 76.50 | 0.115 | 300.000 | 85.49 |
| 2016-12-02 | 2016-12-09 |
JPM161216P00079000
JPM161216P00079500
|
26 | 79.50 | 79.00 | 0.125 | 299.000 | 84.94 |
| 2016-12-09 | 2016-12-16 |
JPM161223P00083000
JPM161223P00083500
|
26 | 83.50 | 83.00 | 0.12 | 52.000 | 87.05 |
| 2016-12-16 | 2016-12-23 |
JPM161230P00082500
JPM161230P00083000
|
25 | 83.00 | 82.50 | 0.115 | 262.500 | 86.29 |
| 2016-12-23 | 2016-12-30 |
JPM170106P00084500
JPM170106P00085000
|
27 | 85.00 | 84.50 | 0.140 | 13.500 | 86.12 |
| 2016-12-30 | 2017-01-06 |
JPM170113P00083500
JPM170113P00084000
|
27 | 84.00 | 83.50 | 0.13 | 81.000 | 86.7 |
| 2017-01-06 | 2017-01-13 |
JPM170120P00083500
JPM170120P00084000
|
27 | 84.00 | 83.50 | 0.130 | 189.000 | 83.67 |
| 2017-01-13 | 2017-01-20 |
JPM170127P00084500
JPM170127P00085000
|
26 | 85.00 | 84.50 | 0.120 | -611.000 | 86.93 |
| 2017-01-24 | 2017-01-31 |
JPM170210P00082500
JPM170210P00083000
|
25 | 83.00 | 82.50 | 0.115 | 25.000 | 87 |
| 2017-01-31 | 2017-02-07 |
JPM170217P00082000
JPM170217P00082500
|
25 | 82.50 | 82.00 | 0.11 | 225.000 | 90.23 |
| 2017-02-07 | 2017-02-14 |
JPM170224P00084500
JPM170224P00085000
|
26 | 85.00 | 84.50 | 0.12 | 273.000 | 90.33 |
| 2017-02-15 | 2017-02-22 |
JPM170303P00088000
JPM170303P00088500
|
25 | 88.50 | 88.00 | 0.11 | 125.00 | 92.8 |
| 2017-02-22 | 2017-03-01 |
JPM170310P00088500
JPM170310P00089000
|
25 | 89.00 | 88.50 | 0.105 | 212.500 | 91.28 |
| 2017-03-01 | 2017-03-08 |
JPM170317P00091000
JPM170317P00091500
|
26 | 91.50 | 91.00 | 0.120 | -299.000 | 90.68 |
| 2017-03-08 | 2017-03-15 |
JPM170324P00088500
JPM170324P00089000
|
25 | 89.00 | 88.50 | 0.110 | 137.500 | 87.29 |
| 2017-03-15 | 2017-03-22 |
JPM170331P00089500
JPM170331P00090000
|
27 | 90.00 | 89.50 | 0.140 | -702.000 | 87.84 |
| 2017-03-22 | 2017-03-29 |
JPM170407P00085000
JPM170407P00085500
|
27 | 85.50 | 85.00 | 0.130 | 175.500 | 86.18 |
| 2017-03-29 | 2017-04-05 |
JPM170413P00085500
JPM170413P00086000
|
27 | 86.00 | 85.50 | 0.14 | -189.000 | 84.4 |
| 2017-04-06 | 2017-04-13 |
JPM170421P00084000
JPM170421P00084500
|
27 | 84.50 | 84.00 | 0.130 | -189.000 | 84.52 |
| 2017-04-18 | 2017-04-25 |
JPM170505P00082500
JPM170505P00083000
|
28 | 83.00 | 82.50 | 0.150 | 378.000 | 87 |
| 2017-04-26 | 2017-05-03 |
JPM170512P00086000
JPM170512P00086500
|
25 | 86.50 | 86.00 | 0.11 | -125.000 | 86.92 |
| 2017-05-03 | 2017-05-10 |
JPM170519P00085000
JPM170519P00085500
|
26 | 85.50 | 85.00 | 0.120 | 169.000 | 84.78 |
| 2017-05-18 | 2017-05-25 |
JPM170602P00081500
JPM170602P00082000
|
25 | 82.00 | 81.50 | 0.11 | 250.00 | 82.64 |
| 2017-05-25 | 2017-06-01 |
JPM170609P00083500
JPM170609P00084000
|
25 | 84.00 | 83.50 | 0.115 | -462.500 | 86.96 |
| 2017-06-02 | 2017-06-09 |
JPM170616P00080500
JPM170616P00081000
|
25 | 81.00 | 80.50 | 0.115 | 262.500 | 86.18 |
| 2017-06-09 | 2017-06-16 |
JPM170623P00084500
JPM170623P00085000
|
25 | 85.00 | 84.50 | 0.110 | 50.000 | 86.86 |
| 2017-06-20 | 2017-06-27 |
JPM170707P00085000
JPM170707P00085500
|
25 | 85.50 | 85.00 | 0.11 | 112.500 | 93.85 |
| 2017-06-27 | 2017-07-05 |
JPM170714P00085000
JPM170714P00085500
|
25 | 85.50 | 85.00 | 0.115 | 262.500 | 92.25 |
| 2017-07-05 | 2017-07-12 |
JPM170721P00091000
JPM170721P00091500
|
25 | 91.50 | 91.00 | 0.110 | -137.500 | 90.89 |
| 2017-07-12 | 2017-07-19 |
JPM170728P00090000
JPM170728P00090500
|
27 | 90.50 | 90.00 | 0.14 | 13.500 | 91.28 |
| 2017-07-28 | 2017-08-04 |
JPM170811P00089500
JPM170811P00090000
|
26 | 90.00 | 89.50 | 0.12 | 273.000 | 91.42 |
| 2017-08-24 | 2017-08-31 |
JPM170908P00089500
JPM170908P00090000
|
25 | 90.00 | 89.50 | 0.115 | -12.500 | 88.42 |
| 2017-09-07 | 2017-09-14 |
JPM170922P00086000
JPM170922P00086500
|
25 | 86.50 | 86.00 | 0.110 | 237.500 | 94.83 |
| 2017-09-18 | 2017-09-25 |
JPM170929P00091000
JPM170929P00091500
|
25 | 91.50 | 91.00 | 0.11 | 225.00 | 95.51 |
| 2017-09-25 | 2017-10-02 |
JPM171006P00092000
JPM171006P00092500
|
27 | 92.50 | 92.00 | 0.140 | 351.000 | 96.92 |
| 2017-10-02 | 2017-10-09 |
JPM171013P00094000
JPM171013P00094500
|
26 | 94.50 | 94.00 | 0.12 | 13.000 | 95.86 |
| 2017-10-09 | 2017-10-16 |
JPM171020P00094000
JPM171020P00094500
|
26 | 94.50 | 94.00 | 0.12 | 299.000 | 99.51 |
| 2017-10-20 | 2017-10-27 |
JPM171103P00097500
JPM171103P00098000
|
25 | 98.00 | 97.50 | 0.115 | 250.000 | 101.41 |
| 2017-10-30 | 2017-11-06 |
JPM171110P00099000
JPM171110P00099500
|
25 | 99.50 | 99.00 | 0.105 | 12.500 | 97.51 |
| 2017-11-06 | 2017-11-13 |
JPM171117P00098500
JPM171117P00099000
|
25 | 99.00 | 98.50 | 0.105 | -587.500 | 98.14 |
| 2017-11-16 | 2017-11-24 |
JPM171201P00096500
JPM171201P00097000
|
28 | 97.00 | 96.50 | 0.145 | 154.000 | 104.79 |
| 2017-11-27 | 2017-12-04 |
JPM171208P00096000
JPM171208P00096500
|
26 | 96.50 | 96.00 | 0.12 | 312.000 | 105.93 |
| 2017-12-04 | 2017-12-11 |
JPM171215P00103000
JPM171215P00104000
|
13 | 104.00 | 103.00 | 0.24 | 104.00 | 106.14 |
| 2017-12-18 | 2017-12-26 |
JPM171229P00104000
JPM171229P00105000
|
12 | 105.00 | 104.00 | 0.22 | 198.000 | 106.94 |
| 2017-12-26 | 2018-01-02 |
JPM180112P00103000
JPM180112P00104000
|
12 | 104.00 | 103.00 | 0.22 | 96.000 | 112.67 |
| 2018-01-02 | 2018-01-09 |
JPM180119P00104000
JPM180119P00105000
|
12 | 105.00 | 104.00 | 0.225 | 132.000 | 113.01 |
| 2018-01-09 | 2018-01-16 |
JPM180126P00105000
JPM180126P00106000
|
12 | 106.00 | 105.00 | 0.205 | 198.000 | 116.32 |
| 2018-01-26 | 2018-02-02 |
JPM180209P00113000
JPM180209P00114000
|
12 | 114.00 | 113.00 | 0.220 | -186.000 | 110.04 |
| 2018-02-20 | 2018-02-27 |
JPM180309P00110000
JPM180309P00111000
|
12 | 111.00 | 110.00 | 0.215 | 240.000 | 118.04 |
| 2018-03-01 | 2018-03-08 |
JPM180316P00109000
JPM180316P00110000
|
13 | 110.00 | 109.00 | 0.235 | 214.500 | 115.44 |
| 2018-03-08 | 2018-03-15 |
JPM180323P00111000
JPM180323P00112000
|
13 | 112.00 | 111.00 | 0.24 | 149.500 | 107.01 |
| 2018-03-21 | 2018-03-28 |
JPM180406P00110000
JPM180406P00111000
|
12 | 111.00 | 110.00 | 0.21 | -648.000 | 109.09 |
| 2018-03-28 | 2018-04-04 |
JPM180413P00103000
JPM180413P00104000
|
13 | 104.00 | 103.00 | 0.235 | 182.000 | 110.3 |
| 2018-04-04 | 2018-04-11 |
JPM180420P00106000
JPM180420P00107000
|
13 | 107.00 | 106.00 | 0.24 | 19.500 | 111.47 |
| 2018-04-11 | 2018-04-18 |
JPM180427P00106000
JPM180427P00107000
|
13 | 107.00 | 106.00 | 0.255 | 84.500 | 109.4 |
| 2018-04-20 | 2018-04-27 |
JPM180504P00108000
JPM180504P00109000
|
13 | 109.00 | 108.00 | 0.235 | -143.000 | 108.43 |
| 2018-05-29 | 2018-06-05 |
JPM180615P00102000
JPM180615P00103000
|
12 | 103.00 | 102.00 | 0.23 | 216.00 | 107.9 |
| 2018-06-18 | 2018-06-25 |
JPM180629P00105000
JPM180629P00106000
|
12 | 106.00 | 105.00 | 0.225 | -444.000 | 104.2 |
| 2018-06-25 | 2018-07-02 |
JPM180706P00101000
JPM180706P00102000
|
15 | 102.00 | 101.00 | 0.335 | 390.000 | 104.06 |
| 2018-07-02 | 2018-07-09 |
JPM180713P00101000
JPM180713P00102000
|
13 | 102.00 | 101.00 | 0.235 | 253.500 | 106.36 |
| 2018-07-09 | 2018-07-16 |
JPM180720P00104000
JPM180720P00105000
|
13 | 105.00 | 104.00 | 0.245 | 292.500 | 111.28 |
| 2018-07-19 | 2018-07-26 |
JPM180803P00107000
JPM180803P00108000
|
13 | 108.00 | 107.00 | 0.235 | 279.500 | 117.09 |
| 2018-07-31 | 2018-08-07 |
JPM180817P00111000
JPM180817P00112000
|
12 | 112.00 | 111.00 | 0.195 | 216.000 | 114.77 |
| 2018-08-08 | 2018-08-15 |
JPM180824P00115000
JPM180824P00116000
|
13 | 116.00 | 115.00 | 0.24 | -552.500 | 114.68 |
| 2018-09-04 | 2018-09-11 |
JPM180921P00112000
JPM180921P00113000
|
12 | 113.00 | 112.00 | 0.23 | 6.000 | 117.85 |
| 2018-09-18 | 2018-09-25 |
JPM181005P00111000
JPM181005P00112000
|
13 | 112.00 | 111.00 | 0.240 | 175.500 | 114.62 |
| 2018-09-25 | 2018-10-02 |
JPM181012P00112000
JPM181012P00113000
|
12 | 113.00 | 112.00 | 0.22 | -234.000 | 106.95 |
| 2018-10-02 | 2018-10-09 |
JPM181019P00110000
JPM181019P00111000
|
13 | 111.00 | 110.00 | 0.275 | 123.500 | 107.91 |
| 2018-10-09 | 2018-10-16 |
JPM181026P00110000
JPM181026P00111000
|
12 | 111.00 | 110.00 | 0.21 | -564.00 | 103.42 |
| 2018-10-24 | 2018-10-31 |
JPM181109P00099000
JPM181109P00100000
|
12 | 100.00 | 99.00 | 0.230 | 234.000 | 111.29 |
| 2018-11-27 | 2018-12-04 |
JPM181214P00105000
JPM181214P00106000
|
12 | 106.00 | 105.00 | 0.21 | -126.000 | 100.29 |
| 2018-12-07 | 2018-12-14 |
JPM181221P00099000
JPM181221P00100000
|
13 | 100.00 | 99.00 | 0.245 | -195.000 | 94.17 |
| 2018-12-14 | 2018-12-21 |
JPM181228P00097000
JPM181228P00097500
|
27 | 97.50 | 97.00 | 0.135 | -580.500 | 96.83 |
| 2018-12-27 | 2019-01-03 |
JPM190111P00092000
JPM190111P00093000
|
13 | 93.00 | 92.00 | 0.265 | 182.000 | 99.91 |
| 2019-01-03 | 2019-01-10 |
JPM190118P00092500
JPM190118P00093000
|
26 | 93.00 | 92.50 | 0.125 | 234.000 | 104.59 |
| 2019-01-10 | 2019-01-17 |
JPM190125P00097000
JPM190125P00097500
|
26 | 97.50 | 97.00 | 0.125 | 299.000 | 103.39 |
| 2019-01-17 | 2019-01-24 |
JPM190201P00099500
JPM190201P00100000
|
25 | 100.00 | 99.50 | 0.10 | 62.500 | 103.88 |
| 2019-02-01 | 2019-02-08 |
JPM190215P00101000
JPM190215P00102000
|
12 | 102.00 | 101.00 | 0.230 | -318.000 | 105.55 |
| 2019-03-19 | 2019-03-26 |
JPM190405P00103000
JPM190405P00104000
|
12 | 104.00 | 103.00 | 0.215 | -852.000 | 105.31 |
| 2019-03-26 | 2019-04-02 |
JPM190412P00096500
JPM190412P00097000
|
28 | 97.00 | 96.50 | 0.15 | 364.000 | 111.21 |
| 2019-04-02 | 2019-04-09 |
JPM190418P00101000
JPM190418P00102000
|
13 | 102.00 | 101.00 | 0.24 | 78.00 | 113.46 |
| 2019-04-09 | 2019-04-16 |
JPM190426P00101000
JPM190426P00102000
|
12 | 102.00 | 101.00 | 0.215 | 252.000 | 114.47 |
| 2019-04-17 | 2019-04-24 |
JPM190503P00111000
JPM190503P00112000
|
12 | 112.00 | 111.00 | 0.225 | 6.000 | 116.12 |
| 2019-06-18 | 2019-06-25 |
JPM190705P00107000
JPM190705P00108000
|
13 | 108.00 | 107.00 | 0.25 | -338.00 | 113.49 |
| 2019-06-25 | 2019-07-02 |
JPM190712P00104000
JPM190712P00105000
|
13 | 105.00 | 104.00 | 0.27 | 338.00 | 115.3 |
| 2019-07-02 | 2019-07-09 |
JPM190719P00110000
JPM190719P00111000
|
12 | 111.00 | 110.00 | 0.220 | 36.000 | 113.54 |
| 2019-07-12 | 2019-07-19 |
JPM190726P00112000
JPM190726P00113000
|
13 | 113.00 | 112.00 | 0.240 | -52.000 | 116.22 |
| 2019-09-17 | 2019-09-24 |
JPM191004P00114000
JPM191004P00115000
|
12 | 115.00 | 114.00 | 0.215 | -48.000 | 114.62 |
| 2019-09-24 | 2019-10-01 |
JPM191011P00113000
JPM191011P00114000
|
13 | 114.00 | 113.00 | 0.24 | -104.000 | 116.14 |
| 2019-10-01 | 2019-10-08 |
JPM191018P00111000
JPM191018P00112000
|
13 | 112.00 | 111.00 | 0.240 | -234.000 | 120.56 |
| 2019-12-17 | 2019-12-24 |
JPM200103P00134000
JPM200103P00135000
|
12 | 135.00 | 134.00 | 0.205 | 24.000 | 138.34 |
| 2019-12-24 | 2019-12-31 |
JPM200110P00134000
JPM200110P00135000
|
13 | 135.00 | 134.00 | 0.25 | 188.500 | 136.07 |
| 2019-12-31 | 2020-01-07 |
JPM200117P00135000
JPM200117P00136000
|
13 | 136.00 | 135.00 | 0.265 | -195.000 | 138.2 |
| 2020-01-13 | 2020-01-21 |
JPM200124P00133000
JPM200124P00134000
|
12 | 134.00 | 133.00 | 0.220 | 186.000 | 133.15 |
| 2020-02-26 | 2020-03-04 |
JPM200313P00121000
JPM200313P00122000
|
14 | 122.00 | 121.00 | 0.320 | -98.000 | 103.91 |
| 2020-03-10 | 2020-03-17 |
JPM200327P00092000
JPM200327P00093000
|
14 | 93.00 | 92.00 | 0.325 | 105.000 | 91.13 |
| 2020-03-17 | 2020-03-24 |
JPM200403P00075000
JPM200403P00080000
|
2 | 80.00 | 75.00 | 1.075 | -56.000 | 84.05 |
| 2020-03-31 | 2020-04-07 |
JPM200417P00082000
JPM200417P00083000
|
13 | 83.00 | 82.00 | 0.260 | 97.500 | 95.18 |
| 2020-04-07 | 2020-04-14 |
JPM200424P00083000
JPM200424P00084000
|
13 | 84.00 | 83.00 | 0.250 | 221.000 | 90.71 |
| 2020-04-15 | 2020-04-22 |
JPM200501P00084000
JPM200501P00085000
|
13 | 85.00 | 84.00 | 0.285 | 104.000 | 93.25 |
| 2020-04-22 | 2020-04-29 |
JPM200508P00083500
JPM200508P00084000
|
30 | 84.00 | 83.50 | 0.17 | 495.000 | 92.7 |
| 2020-04-29 | 2020-05-06 |
JPM200515P00093000
JPM200515P00093500
|
27 | 93.50 | 93.00 | 0.135 | -310.500 | 85.9 |
| 2020-05-06 | 2020-05-13 |
JPM200522P00085000
JPM200522P00085500
|
28 | 85.50 | 85.00 | 0.145 | -224.000 | 89.47 |
| 2020-05-14 | 2020-05-21 |
JPM200529P00082000
JPM200529P00083000
|
13 | 83.00 | 82.00 | 0.260 | 182.000 | 97.31 |
| 2020-05-26 | 2020-06-02 |
JPM200612P00090000
JPM200612P00091000
|
13 | 91.00 | 90.00 | 0.240 | 162.500 | 99.87 |
| 2020-06-03 | 2020-06-10 |
JPM200619P00099000
JPM200619P00099500
|
27 | 99.50 | 99.00 | 0.135 | 175.500 | 97.81 |
| 2020-06-15 | 2020-06-22 |
JPM200702P00094500
JPM200702P00095000
|
26 | 95.00 | 94.50 | 0.125 | -247.000 | 92.66 |
| 2020-06-25 | 2020-07-02 |
JPM200710P00092000
JPM200710P00093000
|
14 | 93.00 | 92.00 | 0.325 | -154.000 | 96.27 |
| 2020-07-02 | 2020-07-09 |
JPM200717P00087000
JPM200717P00088000
|
13 | 88.00 | 87.00 | 0.26 | -65.00 | 98.16 |
| 2020-07-09 | 2020-07-16 |
JPM200724P00085000
JPM200724P00086000
|
13 | 86.00 | 85.00 | 0.27 | 383.500 | 98.28 |
| 2020-07-16 | 2020-07-23 |
JPM200731P00095000
JPM200731P00096000
|
13 | 96.00 | 95.00 | 0.275 | 52.000 | 96.64 |
| 2020-07-23 | 2020-07-30 |
JPM200807P00095000
JPM200807P00095500
|
26 | 95.50 | 95.00 | 0.125 | -182.000 | 99.38 |
| 2020-07-30 | 2020-08-06 |
JPM200814P00093000
JPM200814P00093500
|
26 | 93.50 | 93.00 | 0.125 | 52.000 | 102.41 |
| 2020-08-06 | 2020-08-13 |
JPM200821P00093500
JPM200821P00094000
|
27 | 94.00 | 93.50 | 0.140 | 297.000 | 97.32 |
| 2020-08-17 | 2020-08-24 |
JPM200828P00096500
JPM200828P00097000
|
27 | 97.00 | 96.50 | 0.130 | 81.000 | 102.77 |
| 2020-08-24 | 2020-08-31 |
JPM200904P00096500
JPM200904P00097000
|
26 | 97.00 | 96.50 | 0.125 | 130.000 | 103.52 |
| 2020-09-01 | 2020-09-08 |
JPM200918P00095000
JPM200918P00096000
|
13 | 96.00 | 95.00 | 0.255 | -6.500 | 98.35 |
| 2020-09-09 | 2020-09-16 |
JPM200925P00096000
JPM200925P00096500
|
27 | 96.50 | 96.00 | 0.130 | -13.500 | 93.47 |
| 2020-09-16 | 2020-09-23 |
JPM201002P00095000
JPM201002P00096000
|
12 | 96.00 | 95.00 | 0.23 | -564.000 | 97.89 |
| 2020-09-24 | 2020-10-01 |
JPM201009P00088500
JPM201009P00089000
|
28 | 89.00 | 88.50 | 0.155 | 350.000 | 101.2 |
| 2020-10-01 | 2020-10-08 |
JPM201016P00092500
JPM201016P00093000
|
29 | 93.00 | 92.50 | 0.165 | 406.000 | 101.51 |
| 2020-10-08 | 2020-10-15 |
JPM201023P00097500
JPM201023P00098000
|
26 | 98.00 | 97.50 | 0.125 | 156.000 | 103.81 |
| 2020-10-20 | 2020-10-27 |
JPM201106P00096000
JPM201106P00096500
|
27 | 96.50 | 96.00 | 0.135 | -40.500 | 102.96 |
| 2020-10-27 | 2020-11-03 |
JPM201113P00094500
JPM201113P00095000
|
29 | 95.00 | 94.50 | 0.16 | 348.000 | 114.08 |
| 2020-11-03 | 2020-11-10 |
JPM201120P00098000
JPM201120P00098500
|
27 | 98.50 | 98.00 | 0.135 | -108.000 | 114.57 |
| 2020-11-11 | 2020-11-18 |
JPM201127P00110000
JPM201127P00111000
|
13 | 111.00 | 110.00 | 0.245 | 149.500 | 121.22 |
| 2020-11-24 | 2020-12-01 |
JPM201211P00118000
JPM201211P00119000
|
12 | 119.00 | 118.00 | 0.225 | -216.000 | 119.56 |
| 2020-12-01 | 2020-12-08 |
JPM201218P00114000
JPM201218P00115000
|
12 | 115.00 | 114.00 | 0.22 | 126.000 | 119.08 |
| 2020-12-09 | 2020-12-16 |
JPM201224P00116000
JPM201224P00117000
|
13 | 117.00 | 116.00 | 0.255 | 149.500 | 124.52 |
| 2020-12-16 | 2020-12-23 |
JPM201231P00116000
JPM201231P00117000
|
13 | 117.00 | 116.00 | 0.250 | 312.000 | 127.07 |
| 2020-12-23 | 2020-12-30 |
JPM210108P00119000
JPM210108P00120000
|
13 | 120.00 | 119.00 | 0.255 | 143.000 | 136.02 |
| 2020-12-30 | 2021-01-06 |
JPM210115P00120000
JPM210115P00121000
|
14 | 121.00 | 120.00 | 0.295 | 343.000 | 138.64 |
| 2021-01-06 | 2021-01-13 |
JPM210122P00126000
JPM210122P00127000
|
13 | 127.00 | 126.00 | 0.25 | 292.500 | 133.79 |
| 2021-01-13 | 2021-01-20 |
JPM210129P00134000
JPM210129P00135000
|
13 | 135.00 | 134.00 | 0.245 | -182.000 | 128.67 |
| 2021-01-20 | 2021-01-27 |
JPM210205P00131000
JPM210205P00132000
|
13 | 132.00 | 131.00 | 0.240 | -565.500 | 137.98 |
| 2021-02-01 | 2021-02-08 |
JPM210212P00124000
JPM210212P00125000
|
13 | 125.00 | 124.00 | 0.25 | 357.500 | 141.25 |
| 2021-02-08 | 2021-02-16 |
JPM210219P00136000
JPM210219P00137000
|
13 | 137.00 | 136.00 | 0.240 | 299.000 | 148.02 |
| 2021-02-17 | 2021-02-24 |
JPM210305P00140000
JPM210305P00141000
|
14 | 141.00 | 140.00 | 0.305 | 385.000 | 150.91 |
| 2021-02-24 | 2021-03-10 |
JPM210312P00147000
JPM210312P00148000
|
12 | 148.00 | 147.00 | 0.220 | 222.000 | 156.15 |
| 2021-03-10 | 2021-03-17 |
JPM210326P00149000
JPM210326P00150000
|
13 | 150.00 | 149.00 | 0.25 | 97.500 | 155.09 |
| 2021-03-17 | 2021-03-24 |
JPM210401P00149000
JPM210401P00150000
|
12 | 150.00 | 149.00 | 0.215 | -252.000 | 153.71 |
| 2021-03-24 | 2021-03-31 |
JPM210409P00144000
JPM210409P00145000
|
12 | 145.00 | 144.00 | 0.21 | 114.000 | 156.28 |
| 2021-03-31 | 2021-04-07 |
JPM210416P00146000
JPM210416P00147000
|
13 | 147.00 | 146.00 | 0.27 | 214.500 | 153.3 |
| 2021-04-07 | 2021-04-14 |
JPM210423P00149000
JPM210423P00150000
|
13 | 150.00 | 149.00 | 0.255 | -188.500 | 150.19 |
| 2021-04-14 | 2021-04-21 |
JPM210430P00146000
JPM210430P00147000
|
12 | 147.00 | 146.00 | 0.225 | 12.000 | 153.81 |
| 2021-04-22 | 2021-04-29 |
JPM210507P00142000
JPM210507P00143000
|
13 | 143.00 | 142.00 | 0.24 | 325.000 | 161.24 |
| 2021-04-29 | 2021-05-06 |
JPM210514P00149000
JPM210514P00150000
|
12 | 150.00 | 149.00 | 0.185 | 156.000 | 164.01 |
| 2021-06-17 | 2021-06-24 |
JPM210702P00146000
JPM210702P00147000
|
13 | 147.00 | 146.00 | 0.24 | 97.500 | 156.03 |
| 2021-06-24 | 2021-07-01 |
JPM210709P00147000
JPM210709P00148000
|
13 | 148.00 | 147.00 | 0.235 | 312.000 | 155.77 |
| 2021-07-01 | 2021-07-08 |
JPM210716P00150000
JPM210716P00152500
|
5 | 152.50 | 150.00 | 0.560 | -360.000 | 151.91 |
| 2021-07-08 | 2021-07-15 |
JPM210723P00145000
JPM210723P00146000
|
14 | 146.00 | 145.00 | 0.300 | 371.000 | 150.64 |
| 2021-07-16 | 2021-07-23 |
JPM210730P00147000
JPM210730P00148000
|
13 | 148.00 | 147.00 | 0.250 | 71.500 | 151.78 |
| 2021-07-23 | 2021-07-30 |
JPM210806P00146000
JPM210806P00147000
|
12 | 147.00 | 146.00 | 0.220 | 150.000 | 157.5 |
| 2021-08-02 | 2021-08-09 |
JPM210813P00147000
JPM210813P00148000
|
13 | 148.00 | 147.00 | 0.240 | 292.500 | 159.98 |
| 2021-12-20 | 2021-12-27 |
JPM211231P00149000
JPM211231P00150000
|
13 | 150.00 | 149.00 | 0.245 | 292.500 | 158.35 |
| 2022-01-03 | 2022-01-10 |
JPM220114P00155000
JPM220114P00157500
|
5 | 157.50 | 155.00 | 0.575 | 235.000 | 157.89 |
| 2022-01-20 | 2022-01-27 |
JPM220204P00142000
JPM220204P00143000
|
13 | 143.00 | 142.00 | 0.250 | -52.000 | 152.56 |
| 2022-02-10 | 2022-02-17 |
JPM220225P00149000
JPM220225P00150000
|
12 | 150.00 | 149.00 | 0.23 | -90.000 | 147.97 |
| 2022-02-22 | 2022-03-01 |
JPM220311P00145000
JPM220311P00146000
|
13 | 146.00 | 145.00 | 0.24 | -565.500 | 128.89 |
| 2022-03-10 | 2022-03-17 |
JPM220325P00125000
JPM220325P00126000
|
12 | 126.00 | 125.00 | 0.230 | 246.000 | 141.92 |
| 2022-03-22 | 2022-03-29 |
JPM220408P00137000
JPM220408P00138000
|
14 | 138.00 | 137.00 | 0.300 | 35.000 | 133.49 |
| 2022-03-29 | 2022-04-05 |
JPM220414P00135000
JPM220414P00136000
|
13 | 136.00 | 135.00 | 0.27 | -429.00 | 126.12 |
| 2022-04-05 | 2022-04-12 |
JPM220422P00127000
JPM220422P00128000
|
15 | 128.00 | 127.00 | 0.355 | 105.000 | 126.81 |
| 2022-04-12 | 2022-04-19 |
JPM220429P00125000
JPM220429P00126000
|
13 | 126.00 | 125.00 | 0.255 | 156.000 | 119.36 |
| 2022-04-20 | 2022-04-27 |
JPM220506P00126000
JPM220506P00127000
|
12 | 127.00 | 126.00 | 0.210 | -648.000 | 123.72 |
| 2022-05-02 | 2022-05-09 |
JPM220513P00115000
JPM220513P00116000
|
12 | 116.00 | 115.00 | 0.230 | 114.000 | 119.09 |
| 2022-05-09 | 2022-05-16 |
JPM220520P00116000
JPM220520P00117000
|
12 | 117.00 | 116.00 | 0.225 | -114.000 | 117.34 |
| 2022-05-16 | 2022-05-23 |
JPM220527P00113000
JPM220527P00114000
|
12 | 114.00 | 113.00 | 0.22 | 222.000 | 131.27 |
| 2022-05-23 | 2022-05-31 |
JPM220603P00119000
JPM220603P00120000
|
12 | 120.00 | 119.00 | 0.215 | 270.000 | 130.16 |
| 2022-05-31 | 2022-06-07 |
JPM220617P00126000
JPM220617P00127000
|
12 | 127.00 | 126.00 | 0.22 | -18.000 | 113.03 |
| 2022-06-07 | 2022-06-14 |
JPM220624P00125000
JPM220624P00126000
|
13 | 126.00 | 125.00 | 0.245 | -949.000 | 117.32 |
| 2022-06-14 | 2022-06-21 |
JPM220701P00108000
JPM220701P00109000
|
13 | 109.00 | 108.00 | 0.245 | 162.500 | 114.05 |
| 2022-06-21 | 2022-06-28 |
JPM220708P00110000
JPM220708P00111000
|
13 | 111.00 | 110.00 | 0.24 | 52.000 | 114.36 |
| 2022-06-28 | 2022-07-05 |
JPM220715P00110000
JPM220715P00111000
|
13 | 111.00 | 110.00 | 0.27 | -97.500 | 112.95 |
| 2022-07-05 | 2022-07-12 |
JPM220722P00107000
JPM220722P00108000
|
13 | 108.00 | 107.00 | 0.235 | 32.500 | 114.76 |
| 2022-07-12 | 2022-07-19 |
JPM220729P00107000
JPM220729P00108000
|
13 | 108.00 | 107.00 | 0.240 | 162.500 | 115.36 |
| 2022-07-19 | 2022-07-26 |
JPM220805P00109000
JPM220805P00110000
|
12 | 110.00 | 109.00 | 0.22 | 12.000 | 115.76 |
| 2022-07-26 | 2022-08-02 |
JPM220812P00108000
JPM220812P00109000
|
12 | 109.00 | 108.00 | 0.215 | 6.000 | 122.13 |
| 2022-08-03 | 2022-08-10 |
JPM220819P00109000
JPM220819P00110000
|
12 | 110.00 | 109.00 | 0.230 | 240.000 | 118.63 |
| 2022-08-16 | 2022-08-23 |
JPM220902P00119000
JPM220902P00120000
|
12 | 120.00 | 119.00 | 0.22 | -606.000 | 113.71 |
| 2022-08-23 | 2022-08-30 |
JPM220909P00111000
JPM220909P00112000
|
13 | 112.00 | 111.00 | 0.245 | 6.500 | 119.17 |
| 2022-09-01 | 2022-09-08 |
JPM220916P00110000
JPM220916P00111000
|
13 | 111.00 | 110.00 | 0.25 | 247.000 | 117.08 |
| 2022-09-08 | 2022-09-15 |
JPM220923P00114000
JPM220923P00115000
|
13 | 115.00 | 114.00 | 0.245 | 19.500 | 109.14 |
| 2022-09-15 | 2022-09-22 |
JPM220930P00113000
JPM220930P00114000
|
13 | 114.00 | 113.00 | 0.245 | -396.500 | 104.5 |
| 2022-09-22 | 2022-09-29 |
JPM221007P00106000
JPM221007P00107000
|
13 | 107.00 | 106.00 | 0.285 | -344.500 | 105.98 |
| 2022-09-29 | 2022-10-06 |
JPM221014P00100000
JPM221014P00101000
|
13 | 101.00 | 100.00 | 0.280 | 175.500 | 111.19 |
| 2022-10-06 | 2022-10-13 |
JPM221021P00102000
JPM221021P00103000
|
13 | 103.00 | 102.00 | 0.235 | 19.500 | 122.23 |
| 2022-10-13 | 2022-10-20 |
JPM221028P00103000
JPM221028P00104000
|
13 | 104.00 | 103.00 | 0.240 | 299.000 | 126.08 |
| 2022-10-20 | 2022-10-27 |
JPM221104P00111000
JPM221104P00112000
|
13 | 112.00 | 111.00 | 0.265 | 318.500 | 130.68 |
| 2022-10-27 | 2022-11-03 |
JPM221111P00119000
JPM221111P00120000
|
12 | 120.00 | 119.00 | 0.230 | 174.000 | 135.3 |
| 2022-11-03 | 2022-11-10 |
JPM221118P00122000
JPM221118P00123000
|
13 | 123.00 | 122.00 | 0.25 | 312.00 | 133.84 |
| 2022-11-11 | 2022-11-18 |
JPM221125P00131000
JPM221125P00132000
|
13 | 132.00 | 131.00 | 0.235 | 19.500 | 136.74 |
| 2022-11-18 | 2022-11-25 |
JPM221202P00129000
JPM221202P00130000
|
12 | 130.00 | 129.00 | 0.225 | 222.000 | 135.16 |
| 2022-11-25 | 2022-12-02 |
JPM221209P00133000
JPM221209P00134000
|
13 | 134.00 | 133.00 | 0.235 | -97.500 | 132.16 |
| 2022-12-02 | 2022-12-09 |
JPM221216P00131000
JPM221216P00132000
|
13 | 132.00 | 131.00 | 0.255 | -247.000 | 129.29 |
| 2022-12-09 | 2022-12-16 |
JPM221223P00127000
JPM221223P00128000
|
13 | 128.00 | 127.00 | 0.235 | -91.000 | 131.28 |
| 2022-12-16 | 2022-12-23 |
JPM221230P00125000
JPM221230P00126000
|
12 | 126.00 | 125.00 | 0.22 | 198.000 | 134.1 |
| 2022-12-23 | 2022-12-30 |
JPM230106P00127000
JPM230106P00128000
|
13 | 128.00 | 127.00 | 0.275 | 234.000 | 137.94 |
| 2022-12-30 | 2023-01-06 |
JPM230113P00128000
JPM230113P00129000
|
13 | 129.00 | 128.00 | 0.26 | 227.500 | 143.01 |
| 2023-01-06 | 2023-01-13 |
JPM230120P00133000
JPM230120P00134000
|
13 | 134.00 | 133.00 | 0.27 | 331.500 | 135.08 |
| 2023-01-13 | 2023-01-20 |
JPM230127P00139000
JPM230127P00140000
|
12 | 140.00 | 139.00 | 0.215 | -552.000 | 140.32 |
| 2023-01-24 | 2023-01-31 |
JPM230210P00134000
JPM230210P00135000
|
12 | 135.00 | 134.00 | 0.225 | 102.000 | 141.04 |
| 2023-01-31 | 2023-02-07 |
JPM230217P00135000
JPM230217P00136000
|
12 | 136.00 | 135.00 | 0.22 | 204.000 | 142.24 |
| 2023-02-07 | 2023-02-14 |
JPM230224P00139000
JPM230224P00140000
|
12 | 140.00 | 139.00 | 0.225 | 60.000 | 140.93 |
| 2023-02-14 | 2023-02-21 |
JPM230303P00139000
JPM230303P00140000
|
12 | 140.00 | 139.00 | 0.225 | -240.000 | 143.66 |
| 2023-02-21 | 2023-02-28 |
JPM230310P00135000
JPM230310P00136000
|
12 | 136.00 | 135.00 | 0.23 | 210.000 | 133.65 |
| 2023-02-28 | 2023-03-07 |
JPM230317P00139000
JPM230317P00140000
|
12 | 140.00 | 139.00 | 0.23 | -324.000 | 125.81 |
| 2023-03-07 | 2023-03-14 |
JPM230324P00134000
JPM230324P00135000
|
13 | 135.00 | 134.00 | 0.24 | -279.500 | 124.91 |
| 2023-03-20 | 2023-03-27 |
JPM230331P00122000
JPM230331P00123000
|
12 | 123.00 | 122.00 | 0.230 | 162.000 | 130.31 |
| 2023-03-28 | 2023-04-04 |
JPM230414P00123000
JPM230414P00124000
|
13 | 124.00 | 123.00 | 0.26 | 0.00 | 138.73 |
| 2023-04-04 | 2023-04-11 |
JPM230421P00122000
JPM230421P00123000
|
13 | 123.00 | 122.00 | 0.265 | 110.500 | 140.54 |
| 2023-04-11 | 2023-04-18 |
JPM230428P00123000
JPM230428P00124000
|
13 | 124.00 | 123.00 | 0.235 | 305.500 | 138.24 |
| 2023-05-16 | 2023-05-23 |
JPM230602P00130000
JPM230602P00131000
|
12 | 131.00 | 130.00 | 0.23 | 150.000 | 140.47 |
| 2023-06-21 | 2023-06-28 |
JPM230707P00138000
JPM230707P00139000
|
12 | 139.00 | 138.00 | 0.230 | -396.000 | 144.34 |
| 2023-06-28 | 2023-07-05 |
JPM230714P00133000
JPM230714P00134000
|
13 | 134.00 | 133.00 | 0.24 | 266.500 | 149.77 |
| 2023-07-05 | 2023-07-12 |
JPM230721P00140000
JPM230721P00141000
|
12 | 141.00 | 140.00 | 0.225 | 168.000 | 154.95 |
| 2023-07-13 | 2023-07-20 |
JPM230728P00144000
JPM230728P00145000
|
13 | 145.00 | 144.00 | 0.255 | 318.500 | 156.91 |
| 2023-08-17 | 2023-08-24 |
JPM230901P00144000
JPM230901P00145000
|
12 | 145.00 | 144.00 | 0.22 | -12.000 | 146.82 |
| 2023-09-07 | 2023-09-14 |
JPM230922P00140000
JPM230922P00141000
|
12 | 141.00 | 140.00 | 0.23 | 264.00 | 145.73 |
| 2023-09-20 | 2023-09-27 |
JPM231006P00144000
JPM231006P00145000
|
13 | 145.00 | 144.00 | 0.235 | -234.000 | 145.1 |
| 2023-09-27 | 2023-10-04 |
JPM231013P00140000
JPM231013P00141000
|
13 | 141.00 | 140.00 | 0.255 | -175.500 | 148 |
| 2023-10-04 | 2023-10-11 |
JPM231020P00137000
JPM231020P00138000
|
13 | 138.00 | 137.00 | 0.260 | 195.000 | 142.95 |
| 2023-10-11 | 2023-10-18 |
JPM231027P00141000
JPM231027P00142000
|
13 | 142.00 | 141.00 | 0.25 | 136.500 | 135.69 |
| 2023-10-19 | 2023-10-26 |
JPM231103P00141000
JPM231103P00142000
|
13 | 142.00 | 141.00 | 0.245 | -331.500 | 143 |
| 2023-10-26 | 2023-11-02 |
JPM231110P00136000
JPM231110P00137000
|
12 | 137.00 | 136.00 | 0.230 | 168.000 | 146.43 |
| 2023-11-03 | 2023-11-10 |
JPM231117P00139000
JPM231117P00140000
|
12 | 140.00 | 139.00 | 0.21 | 234.000 | 152.82 |
| 2023-11-14 | 2023-11-21 |
JPM231201P00145000
JPM231201P00146000
|
12 | 146.00 | 145.00 | 0.230 | 252.000 | 156.84 |
| 2023-12-28 | 2024-01-04 |
JPM240112P00162500
JPM240112P00165000
|
4 | 165.00 | 162.50 | 0.495 | 68.000 | 169.05 |
| 2024-01-04 | 2024-01-11 |
JPM240119P00165000
JPM240119P00167500
|
5 | 167.50 | 165.00 | 0.590 | -52.500 | 170.31 |
| 2024-02-12 | 2024-02-20 |
JPM240223P00170000
JPM240223P00172500
|
5 | 172.50 | 170.00 | 0.500 | 230.000 | 183.99 |
| 2024-03-19 | 2024-03-26 |
JPM240405P00187500
JPM240405P00190000
|
5 | 190.00 | 187.50 | 0.615 | 185.000 | 197.45 |
| 2024-03-26 | 2024-04-02 |
JPM240412P00187500
JPM240412P00190000
|
5 | 190.00 | 187.50 | 0.610 | 135.000 | 182.79 |
| 2024-04-02 | 2024-04-09 |
JPM240419P00190000
JPM240419P00192500
|
5 | 192.50 | 190.00 | 0.550 | -52.500 | 185.8 |
| 2024-04-16 | 2024-04-23 |
JPM240503P00172500
JPM240503P00175000
|
5 | 175.00 | 172.50 | 0.51 | 240.000 | 190.51 |
| 2024-04-24 | 2024-05-01 |
JPM240510P00185000
JPM240510P00187500
|
5 | 187.50 | 185.00 | 0.515 | 77.500 | 198.77 |
| 2024-05-01 | 2024-05-08 |
JPM240517P00185000
JPM240517P00187500
|
5 | 187.50 | 185.00 | 0.59 | 257.500 | 204.79 |
| 2024-05-14 | 2024-05-21 |
JPM240531P00195000
JPM240531P00197500
|
5 | 197.50 | 195.00 | 0.64 | 52.500 | 202.63 |
| 2024-06-06 | 2024-06-13 |
JPM240621P00190000
JPM240621P00192500
|
5 | 192.50 | 190.00 | 0.535 | -40.000 | 196.3 |
| 2024-06-18 | 2024-06-25 |
JPM240705P00190000
JPM240705P00192500
|
5 | 192.50 | 190.00 | 0.545 | 92.500 | 204.79 |
| 2024-06-25 | 2024-07-02 |
JPM240712P00190000
JPM240712P00192500
|
5 | 192.50 | 190.00 | 0.725 | 322.500 | 204.94 |
| 2024-07-02 | 2024-07-09 |
JPM240719P00200000
JPM240719P00202500
|
5 | 202.50 | 200.00 | 0.70 | 55.00 | 209.78 |
| 2024-07-09 | 2024-07-16 |
JPM240726P00200000
JPM240726P00202500
|
5 | 202.50 | 200.00 | 0.725 | 330.000 | 212.24 |
| 2024-07-17 | 2024-07-24 |
JPM240802P00210000
JPM240802P00212500
|
5 | 212.50 | 210.00 | 0.705 | -235.000 | 199.14 |
| 2024-07-26 | 2024-08-02 |
JPM240809P00205000
JPM240809P00207500
|
5 | 207.50 | 205.00 | 0.785 | -970.000 | 205.8 |
| 2024-09-06 | 2024-09-13 |
JPM240920P00205000
JPM240920P00207500
|
5 | 207.50 | 205.00 | 0.63 | -447.500 | 211.09 |
| 2024-09-18 | 2024-09-25 |
JPM241004P00197500
JPM241004P00200000
|
4 | 200.00 | 197.50 | 0.490 | 134.000 | 211.22 |
| 2024-09-26 | 2024-10-03 |
JPM241011P00200000
JPM241011P00202500
|
5 | 202.50 | 200.00 | 0.585 | -185.000 | 222.29 |
| 2024-10-03 | 2024-10-10 |
JPM241018P00195000
JPM241018P00197500
|
5 | 197.50 | 195.00 | 0.595 | 237.500 | 225.37 |
| 2024-10-10 | 2024-10-17 |
JPM241025P00202500
JPM241025P00205000
|
5 | 205.00 | 202.50 | 0.560 | 270.000 | 222.31 |
| 2024-10-23 | 2024-10-30 |
JPM241108P00215000
JPM241108P00217500
|
5 | 217.50 | 215.00 | 0.595 | 60.000 | 236.98 |
| 2024-10-30 | 2024-11-06 |
JPM241115P00215000
JPM241115P00217500
|
5 | 217.50 | 215.00 | 0.56 | 270.00 | 245.31 |
| 2024-11-06 | 2024-11-13 |
JPM241122P00237500
JPM241122P00240000
|
5 | 240.00 | 237.50 | 0.555 | -147.500 | 248.55 |
| 2024-11-14 | 2024-11-21 |
JPM241129P00235000
JPM241129P00237500
|
5 | 237.50 | 235.00 | 0.605 | 172.500 | 249.72 |
| 2024-11-26 | 2024-12-03 |
JPM241213P00242500
JPM241213P00245000
|
5 | 245.00 | 242.50 | 0.59 | -277.500 | 239.94 |
| 2024-12-06 | 2024-12-13 |
JPM241220P00240000
JPM241220P00242500
|
5 | 242.50 | 240.00 | 0.550 | -460.000 | 237.6 |
| 2024-12-27 | 2025-01-03 |
JPM250110P00232500
JPM250110P00235000
|
5 | 235.00 | 232.50 | 0.52 | 160.000 | 239.87 |
| 2025-01-03 | 2025-01-10 |
JPM250117P00232500
JPM250117P00235000
|
5 | 235.00 | 232.50 | 0.575 | -70.000 | 259.16 |
| 2025-01-10 | 2025-01-17 |
JPM250124P00230000
JPM250124P00232500
|
5 | 232.50 | 230.00 | 0.595 | 302.500 | 264.84 |
| 2025-01-21 | 2025-01-28 |
JPM250207P00255000
JPM250207P00257500
|
5 | 257.50 | 255.00 | 0.59 | 187.500 | 275.8 |
| 2025-02-04 | 2025-02-11 |
JPM250221P00260000
JPM250221P00262500
|
5 | 262.50 | 260.00 | 0.575 | 222.500 | 264.24 |
| 2025-03-05 | 2025-03-12 |
JPM250321P00240000
JPM250321P00242500
|
5 | 242.50 | 240.00 | 0.535 | -832.500 | 241.63 |
| 2025-03-12 | 2025-03-19 |
JPM250328P00217500
JPM250328P00220000
|
5 | 220.00 | 217.50 | 0.595 | 262.500 | 242.85 |
| 2025-03-19 | 2025-03-26 |
JPM250404P00227500
JPM250404P00230000
|
5 | 230.00 | 227.50 | 0.520 | 222.500 | 210.28 |
| 2025-03-26 | 2025-04-02 |
JPM250411P00240000
JPM250411P00242500
|
5 | 242.50 | 240.00 | 0.675 | -150.000 | 236.2 |
| 2025-04-02 | 2025-04-09 |
JPM250417P00232500
JPM250417P00235000
|
5 | 235.00 | 232.50 | 0.620 | -202.500 | 231.96 |
| 2025-04-21 | 2025-04-29 |
JPM250502P00217500
JPM250502P00220000
|
5 | 220.00 | 217.50 | 0.545 | 267.500 | 252.51 |
| 2025-05-15 | 2025-05-22 |
JPM250530P00257500
JPM250530P00260000
|
5 | 260.00 | 257.50 | 0.530 | -190.000 | 264 |
| 2025-05-28 | 2025-06-04 |
JPM250613P00252500
JPM250613P00255000
|
5 | 255.00 | 252.50 | 0.735 | 247.500 | 264.95 |
| 2025-06-25 | 2025-07-02 |
JPM250711P00275000
JPM250711P00277500
|
5 | 277.50 | 275.00 | 0.570 | 240.000 | 286.86 |
| 2025-07-02 | 2025-07-09 |
JPM250718P00280000
JPM250718P00282500
|
5 | 282.50 | 280.00 | 0.630 | -210.000 | 291.27 |
| 2025-07-09 | 2025-07-16 |
JPM250725P00272500
JPM250725P00275000
|
5 | 275.00 | 272.50 | 0.600 | 195.000 | 298.62 |
| 2025-07-16 | 2025-07-23 |
JPM250801P00275000
JPM250801P00277500
|
5 | 277.50 | 275.00 | 0.600 | 270.000 | 289.37 |
| 2025-07-31 | 2025-08-07 |
JPM250815P00287500
JPM250815P00290000
|
5 | 290.00 | 287.50 | 0.635 | -332.500 | 290.49 |