| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-10-20 |
JPM081018P00045000
JPM081018P00047500
|
5 | 47.50 | 45.00 | 0.735 | -1250.00 | 39.33 |
| 2008-11-05 | 2008-11-24 |
JPM081122P00035000
JPM081122P00037500
|
5 | 37.50 | 35.00 | 0.705 | -1250.00 | 22.72 |
| 2009-04-29 | 2009-05-18 |
JPM090516P00032500
JPM090516P00033000
|
30 | 33.00 | 32.50 | 0.175 | 0 | 34.91 |
| 2009-06-03 | 2009-06-22 |
JPM090620P00031000
JPM090620P00032500
|
9 | 32.50 | 31.00 | 0.40 | 0 | 35 |
| 2009-07-01 | 2009-07-20 |
JPM090718P00032000
JPM090718P00033000
|
14 | 33.00 | 32.00 | 0.33 | 0 | 36.89 |
| 2009-08-05 | 2009-08-24 |
JPM090822P00040000
JPM090822P00041000
|
15 | 41.00 | 40.00 | 0.35 | 0 | 43.66 |
| 2009-09-02 | 2009-09-21 |
JPM090919P00039000
JPM090919P00040000
|
14 | 40.00 | 39.00 | 0.330 | 0 | 44.95 |
| 2009-09-30 | 2009-10-19 |
JPM091017P00041000
JPM091017P00042000
|
14 | 42.00 | 41.00 | 0.295 | 0 | 46.06 |
| 2009-11-04 | 2009-11-23 |
JPM091121P00040000
JPM091121P00041000
|
14 | 41.00 | 40.00 | 0.295 | 0 | 42.46 |
| 2009-12-02 | 2009-12-21 |
JPM091219P00040000
JPM091219P00041000
|
14 | 41.00 | 40.00 | 0.29 | -70.00 | 40.95 |
| 2009-12-31 | 2010-01-19 |
JPM100116P00039000
JPM100116P00040000
|
12 | 40.00 | 39.00 | 0.225 | 0 | 43.68 |
| 2010-02-08 | 2010-02-22 |
JPM100220P00036000
JPM100220P00037000
|
14 | 37.00 | 36.00 | 0.295 | 0 | 40.03 |
| 2010-03-31 | 2010-04-19 |
JPM100417P00043000
JPM100417P00044000
|
14 | 44.00 | 43.00 | 0.295 | 0 | 45.55 |
| 2010-05-06 | 2010-05-24 |
JPM100522P00039000
JPM100522P00040000
|
14 | 40.00 | 39.00 | 0.310 | 0 | 40.05 |
| 2010-06-03 | 2010-06-21 |
JPM100619P00037000
JPM100619P00038000
|
13 | 38.00 | 37.00 | 0.26 | 0 | 39.18 |
| 2010-06-30 | 2010-07-19 |
JPM100717P00034000
JPM100717P00035000
|
13 | 35.00 | 34.00 | 0.25 | 0 | 39 |
| 2010-09-29 | 2010-10-18 |
JPM101016P00036000
JPM101016P00037000
|
13 | 37.00 | 36.00 | 0.240 | 0 | 37.15 |
| 2010-11-08 | 2010-11-22 |
JPM101120P00039000
JPM101120P00040000
|
13 | 40.00 | 39.00 | 0.285 | -767.00 | 39.41 |
| 2011-01-05 | 2011-01-24 |
JPM110122P00043000
JPM110122P00044000
|
14 | 44.00 | 43.00 | 0.295 | 0 | 45.29 |
| 2011-03-30 | 2011-04-18 |
JPM110416P00044000
JPM110416P00045000
|
13 | 45.00 | 44.00 | 0.25 | -143.00 | 44.89 |
| 2011-06-29 | 2011-07-18 |
JPM110716P00038000
JPM110716P00039000
|
12 | 39.00 | 38.00 | 0.23 | 0 | 39.98 |
| 2011-08-04 | 2011-08-22 |
JPM110820P00036000
JPM110820P00037000
|
14 | 37.00 | 36.00 | 0.295 | -1400.00 | 34.35 |
| 2011-10-05 | 2011-10-24 |
JPM111022P00029000
JPM111022P00030000
|
14 | 30.00 | 29.00 | 0.31 | 0 | 33.42 |
| 2011-11-02 | 2011-11-21 |
JPM111119P00031000
JPM111119P00032000
|
13 | 32.00 | 31.00 | 0.24 | -1300.00 | 30.62 |
| 2011-11-30 | 2011-12-19 |
JPM111217P00029000
JPM111217P00030000
|
14 | 30.00 | 29.00 | 0.290 | 0 | 31.89 |
| 2012-01-04 | 2012-01-23 |
JPM120121P00033000
JPM120121P00034000
|
13 | 34.00 | 33.00 | 0.26 | 0 | 37.36 |
| 2012-04-10 | 2012-04-23 |
JPM120421P00041000
JPM120421P00042000
|
13 | 42.00 | 41.00 | 0.275 | 0 | 42.72 |
| 2012-07-06 | 2012-07-23 |
JPM120721P00032000
JPM120721P00033000
|
13 | 33.00 | 32.00 | 0.275 | 0 | 33.9 |
| 2013-01-02 | 2013-01-22 |
JPM130119P00043000
JPM130119P00044000
|
13 | 44.00 | 43.00 | 0.285 | 0 | 46.46 |
| 2013-04-08 | 2013-04-22 |
JPM130420P00047000
JPM130420P00048000
|
13 | 48.00 | 47.00 | 0.285 | -1001.00 | 47.23 |
| 2013-09-24 | 2013-10-11 |
JPM131011P00048000
JPM131011P00049000
|
13 | 49.00 | 48.00 | 0.27 | 351.00 | 52.51 |
| 2013-10-11 | 2013-10-25 |
JPM131025P00051000
JPM131025P00051500
|
27 | 51.50 | 51.00 | 0.13 | 351.000 | 52.77 |
| 2013-10-25 | 2013-11-08 |
JPM131108P00051500
JPM131108P00052000
|
27 | 52.00 | 51.50 | 0.135 | 364.500 | 53.96 |
| 2013-11-08 | 2013-11-22 |
JPM131122P00053000
JPM131122P00053500
|
29 | 53.50 | 53.00 | 0.16 | 449.500 | 57.46 |
| 2013-11-22 | 2013-12-06 |
JPM131206P00056500
JPM131206P00057000
|
30 | 57.00 | 56.50 | 0.17 | -990.00 | 56.06 |
| 2013-12-10 | 2013-12-27 |
JPM131227P00055500
JPM131227P00056000
|
28 | 56.00 | 55.50 | 0.155 | 434.000 | 58.14 |
| 2013-12-27 | 2014-01-10 |
JPM140110P00057000
JPM140110P00057500
|
31 | 57.50 | 57.00 | 0.18 | 558.000 | 58.49 |
| 2014-01-10 | 2014-01-24 |
JPM140124P00057000
JPM140124P00057500
|
27 | 57.50 | 57.00 | 0.14 | -796.500 | 55.09 |
| 2014-01-24 | 2014-02-07 |
JPM140207P00054000
JPM140207P00054500
|
29 | 54.50 | 54.00 | 0.165 | 478.500 | 56.62 |
| 2014-02-11 | 2014-02-28 |
JPM140228P00056000
JPM140228P00056500
|
27 | 56.50 | 56.00 | 0.130 | 351.000 | 56.82 |
| 2014-02-28 | 2014-03-14 |
JPM140314P00055500
JPM140314P00056000
|
27 | 56.00 | 55.50 | 0.13 | 351.000 | 56.8 |
| 2014-03-14 | 2014-03-28 |
JPM140328P00055500
JPM140328P00056000
|
28 | 56.00 | 55.50 | 0.155 | 448.000 | 60.04 |
| 2014-03-28 | 2014-04-11 |
JPM140411P00058500
JPM140411P00059000
|
30 | 59.00 | 58.50 | 0.170 | -840.000 | 55.3 |
| 2014-04-11 | 2014-04-25 |
JPM140425P00054000
JPM140425P00054500
|
28 | 54.50 | 54.00 | 0.145 | 406.000 | 55.7 |
| 2014-04-25 | 2014-05-09 |
JPM140509P00054500
JPM140509P00055000
|
27 | 55.00 | 54.50 | 0.135 | -985.500 | 54.01 |
| 2014-05-09 | 2014-05-23 |
JPM140523P00053000
JPM140523P00053500
|
28 | 53.50 | 53.00 | 0.15 | 420.000 | 54.53 |
| 2014-05-27 | 2014-06-13 |
JPM140613P00054000
JPM140613P00054500
|
27 | 54.50 | 54.00 | 0.135 | 364.500 | 57.04 |
| 2014-06-13 | 2014-06-27 |
JPM140627P00056000
JPM140627P00056500
|
29 | 56.50 | 56.00 | 0.16 | 464.000 | 57.53 |
| 2014-06-27 | 2014-07-11 |
JPM140711P00056500
JPM140711P00057000
|
31 | 57.00 | 56.50 | 0.18 | -992.00 | 55.8 |
| 2014-07-11 | 2014-07-25 |
JPM140725P00054500
JPM140725P00055000
|
27 | 55.00 | 54.50 | 0.13 | 337.500 | 59.01 |
| 2014-07-25 | 2014-08-08 |
JPM140808P00058000
JPM140808P00058500
|
27 | 58.50 | 58.00 | 0.135 | -985.500 | 56.34 |
| 2014-08-08 | 2014-08-22 |
JPM140822P00055000
JPM140822P00055500
|
27 | 55.50 | 55.00 | 0.135 | 378.000 | 58.49 |
| 2014-08-25 | 2014-09-05 |
JPM140905P00058500
JPM140905P00059000
|
28 | 59.00 | 58.50 | 0.15 | 420.000 | 59.91 |
| 2014-09-05 | 2014-09-22 |
JPM140920P00059000
JPM140920P00059500
|
28 | 59.50 | 59.00 | 0.155 | 0 | 61.11 |
| 2014-09-22 | 2014-10-03 |
JPM141003P00059500
JPM141003P00060000
|
27 | 60.00 | 59.50 | 0.130 | 351.000 | 60.3 |
| 2014-10-03 | 2014-10-20 |
JPM141018P00059000
JPM141018P00059500
|
27 | 59.50 | 59.00 | 0.14 | -1350.00 | 56.2 |
| 2014-10-20 | 2014-10-31 |
JPM141031P00055500
JPM141031P00056000
|
29 | 56.00 | 55.50 | 0.165 | 478.500 | 60.48 |
| 2014-11-03 | 2014-11-14 |
JPM141114P00059500
JPM141114P00060000
|
28 | 60.00 | 59.50 | 0.145 | 420.000 | 60.28 |
| 2014-11-18 | 2014-12-05 |
JPM141205P00059500
JPM141205P00060000
|
27 | 60.00 | 59.50 | 0.14 | 378.000 | 62.7 |
| 2014-12-05 | 2014-12-22 |
JPM141220P00061500
JPM141220P00062000
|
27 | 62.00 | 61.50 | 0.130 | -189.00 | 61.93 |
| 2014-12-22 | 2015-01-02 |
JPM150102P00060500
JPM150102P00061000
|
27 | 61.00 | 60.50 | 0.140 | 391.500 | 62.49 |
| 2015-01-02 | 2015-01-20 |
JPM150117P00061000
JPM150117P00061500
|
27 | 61.50 | 61.00 | 0.130 | -1350.00 | 55.93 |
| 2015-01-20 | 2015-02-06 |
JPM150206P00054500
JPM150206P00055000
|
30 | 55.00 | 54.50 | 0.170 | 525.000 | 57.89 |
| 2015-02-06 | 2015-02-20 |
JPM150220P00056500
JPM150220P00057000
|
27 | 57.00 | 56.50 | 0.130 | 351.000 | 59.8 |
| 2015-02-20 | 2015-03-06 |
JPM150306P00058500
JPM150306P00059000
|
27 | 59.00 | 58.50 | 0.135 | 364.500 | 60.89 |
| 2015-03-06 | 2015-03-20 |
JPM150320P00059500
JPM150320P00060000
|
28 | 60.00 | 59.50 | 0.145 | 392.000 | 61.75 |
| 2015-03-20 | 2015-04-02 |
JPM150402P00060500
JPM150402P00061000
|
29 | 61.00 | 60.50 | 0.160 | -841.000 | 60.52 |
| 2015-04-02 | 2015-04-17 |
JPM150417P00059000
JPM150417P00059500
|
28 | 59.50 | 59.00 | 0.145 | 406.000 | 62.84 |
| 2015-04-21 | 2015-05-08 |
JPM150508P00061000
JPM150508P00061500
|
27 | 61.50 | 61.00 | 0.135 | 364.500 | 65.49 |
| 2015-05-08 | 2015-05-22 |
JPM150522P00064500
JPM150522P00065000
|
29 | 65.00 | 64.50 | 0.160 | 478.500 | 66.47 |
| 2015-05-22 | 2015-06-05 |
JPM150605P00065500
JPM150605P00066000
|
28 | 66.00 | 65.50 | 0.145 | 406.000 | 67.42 |
| 2015-06-08 | 2015-06-19 |
JPM150619P00065500
JPM150619P00066000
|
26 | 66.00 | 65.50 | 0.125 | 325.000 | 68.08 |
| 2015-06-19 | 2015-07-02 |
JPM150702P00067000
JPM150702P00067500
|
32 | 67.50 | 67.00 | 0.190 | 480.000 | 67.52 |
| 2015-07-02 | 2015-07-17 |
JPM150717P00066000
JPM150717P00066500
|
28 | 66.50 | 66.00 | 0.150 | 434.000 | 69.21 |
| 2015-07-17 | 2015-07-31 |
JPM150731P00068000
JPM150731P00068500
|
27 | 68.50 | 68.00 | 0.130 | 297.000 | 68.53 |
| 2015-07-31 | 2015-08-14 |
JPM150814P00067500
JPM150814P00068000
|
28 | 68.00 | 67.50 | 0.155 | 182.000 | 67.89 |
| 2015-08-17 | 2015-08-28 |
JPM150828P00067000
JPM150828P00067500
|
27 | 67.50 | 67.00 | 0.14 | -945.00 | 64.13 |
| 2015-08-28 | 2015-09-11 |
JPM150911P00062500
JPM150911P00063000
|
28 | 63.00 | 62.50 | 0.150 | -714.000 | 62.56 |
| 2015-09-11 | 2015-09-25 |
JPM150925P00061000
JPM150925P00061500
|
28 | 61.50 | 61.00 | 0.145 | 280.000 | 61.47 |
| 2015-09-25 | 2015-10-09 |
JPM151009P00060000
JPM151009P00060500
|
30 | 60.50 | 60.00 | 0.170 | 495.000 | 61.93 |
| 2015-10-09 | 2015-10-23 |
JPM151023P00060500
JPM151023P00061000
|
27 | 61.00 | 60.50 | 0.14 | 378.000 | 63.87 |
| 2015-10-23 | 2015-11-06 |
JPM151106P00062500
JPM151106P00063000
|
27 | 63.00 | 62.50 | 0.140 | 378.000 | 68.46 |
| 2015-11-06 | 2015-11-20 |
JPM151120P00067000
JPM151120P00067500
|
27 | 67.50 | 67.00 | 0.14 | 324.000 | 67.54 |
| 2015-11-20 | 2015-12-04 |
JPM151204P00066000
JPM151204P00066500
|
27 | 66.50 | 66.00 | 0.135 | 337.500 | 67.89 |
| 2015-12-04 | 2015-12-18 |
JPM151218P00066500
JPM151218P00067000
|
28 | 67.00 | 66.50 | 0.15 | -1764.000 | 64.4 |
| 2015-12-18 | 2015-12-31 |
JPM151231P00063000
JPM151231P00063500
|
28 | 63.50 | 63.00 | 0.145 | 406.000 | 66.03 |
| 2015-12-31 | 2016-01-15 |
JPM160115P00064500
JPM160115P00065000
|
30 | 65.00 | 64.50 | 0.17 | -1365.000 | 57.04 |
| 2016-01-15 | 2016-01-29 |
JPM160129P00055500
JPM160129P00056000
|
29 | 56.00 | 55.50 | 0.16 | 464.00 | 59.5 |
| 2016-01-29 | 2016-02-12 |
JPM160212P00058000
JPM160212P00058500
|
28 | 58.50 | 58.00 | 0.150 | -952.000 | 57.49 |
| 2016-02-12 | 2016-02-26 |
JPM160226P00056000
JPM160226P00056500
|
30 | 56.50 | 56.00 | 0.17 | 510.000 | 57.54 |
| 2016-02-26 | 2016-03-11 |
JPM160311P00056000
JPM160311P00056500
|
27 | 56.50 | 56.00 | 0.14 | 364.500 | 59.34 |
| 2016-03-11 | 2016-03-24 |
JPM160324P00058000
JPM160324P00058500
|
27 | 58.50 | 58.00 | 0.140 | 378.000 | 59.48 |
| 2016-03-24 | 2016-04-08 |
JPM160408P00058000
JPM160408P00058500
|
30 | 58.50 | 58.00 | 0.17 | -990.000 | 57.74 |
| 2016-04-08 | 2016-04-22 |
JPM160422P00056500
JPM160422P00057000
|
29 | 57.00 | 56.50 | 0.160 | 478.500 | 63.97 |
| 2016-04-25 | 2016-05-06 |
JPM160506P00062500
JPM160506P00063000
|
27 | 63.00 | 62.50 | 0.140 | -931.500 | 61.6 |
| 2016-05-06 | 2016-05-20 |
JPM160520P00060500
JPM160520P00061000
|
28 | 61.00 | 60.50 | 0.15 | 420.00 | 63.51 |
| 2016-05-20 | 2016-06-03 |
JPM160603P00062000
JPM160603P00062500
|
27 | 62.50 | 62.00 | 0.135 | 364.500 | 64.64 |
| 2016-06-03 | 2016-06-17 |
JPM160617P00063500
JPM160617P00064000
|
29 | 64.00 | 63.50 | 0.16 | -1000.500 | 62.28 |
| 2016-06-17 | 2016-07-01 |
JPM160701P00060500
JPM160701P00061000
|
29 | 61.00 | 60.50 | 0.16 | 464.000 | 61.26 |
| 2016-07-01 | 2016-07-15 |
JPM160715P00060000
JPM160715P00060500
|
30 | 60.50 | 60.00 | 0.17 | 510.000 | 64.18 |
| 2016-07-15 | 2016-07-29 |
JPM160729P00063000
JPM160729P00063500
|
28 | 63.50 | 63.00 | 0.145 | 420.000 | 63.97 |
| 2016-07-29 | 2016-08-12 |
JPM160812P00062500
JPM160812P00063000
|
26 | 63.00 | 62.50 | 0.12 | 312.000 | 65.32 |
| 2016-08-25 | 2016-09-09 |
JPM160909P00065000
JPM160909P00065500
|
28 | 65.50 | 65.00 | 0.15 | 112.00 | 66.65 |
| 2016-09-09 | 2016-09-23 |
JPM160923P00065500
JPM160923P00066000
|
28 | 66.00 | 65.50 | 0.150 | 420.000 | 67.25 |
| 2016-09-23 | 2016-10-07 |
JPM161007P00066000
JPM161007P00066500
|
29 | 66.50 | 66.00 | 0.16 | 464.000 | 68.11 |
| 2016-10-07 | 2016-10-21 |
JPM161021P00067000
JPM161021P00067500
|
28 | 67.50 | 67.00 | 0.155 | 434.000 | 68.49 |
| 2016-10-25 | 2016-11-11 |
JPM161111P00067500
JPM161111P00068000
|
27 | 68.00 | 67.50 | 0.135 | 378.000 | 76.69 |
| 2016-11-11 | 2016-11-25 |
JPM161125P00075000
JPM161125P00075500
|
27 | 75.50 | 75.00 | 0.14 | 364.500 | 78.83 |
| 2016-11-25 | 2016-12-09 |
JPM161209P00077500
JPM161209P00078000
|
30 | 78.00 | 77.50 | 0.17 | 510.00 | 85.49 |
| 2016-12-09 | 2016-12-23 |
JPM161223P00084000
JPM161223P00084500
|
30 | 84.50 | 84.00 | 0.17 | 495.000 | 87.05 |
| 2016-12-23 | 2017-01-06 |
JPM170106P00085500
JPM170106P00086000
|
33 | 86.00 | 85.50 | 0.205 | 676.500 | 86.12 |
| 2017-01-06 | 2017-01-20 |
JPM170120P00084500
JPM170120P00085000
|
30 | 85.00 | 84.50 | 0.170 | -975.000 | 83.67 |
| 2017-01-20 | 2017-02-03 |
JPM170203P00082500
JPM170203P00083000
|
29 | 83.00 | 82.50 | 0.165 | 478.500 | 87.18 |
| 2017-02-03 | 2017-02-17 |
JPM170217P00085500
JPM170217P00086000
|
28 | 86.00 | 85.50 | 0.145 | 406.000 | 90.23 |
| 2017-02-17 | 2017-03-03 |
JPM170303P00089000
JPM170303P00089500
|
30 | 89.50 | 89.00 | 0.175 | 525.000 | 92.8 |
| 2017-03-03 | 2017-03-17 |
JPM170317P00091500
JPM170317P00092000
|
31 | 92.00 | 91.50 | 0.18 | -976.500 | 90.68 |
| 2017-03-17 | 2017-03-31 |
JPM170331P00089500
JPM170331P00090000
|
28 | 90.00 | 89.50 | 0.145 | -980.000 | 87.84 |
| 2017-03-31 | 2017-04-13 |
JPM170413P00086000
JPM170413P00086500
|
30 | 86.50 | 86.00 | 0.170 | -870.000 | 84.4 |
| 2017-04-13 | 2017-04-28 |
JPM170428P00083000
JPM170428P00083500
|
30 | 83.50 | 83.00 | 0.170 | 510.000 | 87 |
| 2017-04-28 | 2017-05-12 |
JPM170512P00085500
JPM170512P00086000
|
27 | 86.00 | 85.50 | 0.140 | 364.500 | 86.92 |
| 2017-05-12 | 2017-05-26 |
JPM170526P00085500
JPM170526P00086000
|
27 | 86.00 | 85.50 | 0.135 | -972.000 | 85.36 |
| 2017-05-26 | 2017-06-09 |
JPM170609P00084000
JPM170609P00084500
|
27 | 84.50 | 84.00 | 0.140 | 391.500 | 86.96 |
| 2017-06-09 | 2017-06-23 |
JPM170623P00085500
JPM170623P00086000
|
28 | 86.00 | 85.50 | 0.145 | 392.000 | 86.86 |
| 2017-06-23 | 2017-07-07 |
JPM170707P00085500
JPM170707P00086000
|
33 | 86.00 | 85.50 | 0.205 | 693.000 | 93.85 |
| 2017-07-07 | 2017-07-21 |
JPM170721P00092500
JPM170721P00093000
|
30 | 93.00 | 92.50 | 0.175 | -975.000 | 90.89 |
| 2017-07-21 | 2017-08-04 |
JPM170804P00089500
JPM170804P00090000
|
27 | 90.00 | 89.50 | 0.14 | 378.00 | 93.66 |
| 2017-08-04 | 2017-08-18 |
JPM170818P00092500
JPM170818P00093000
|
29 | 93.00 | 92.50 | 0.16 | -1000.500 | 90.74 |
| 2017-08-18 | 2017-09-01 |
JPM170901P00089500
JPM170901P00090000
|
28 | 90.00 | 89.50 | 0.155 | 448.000 | 91.7 |
| 2017-09-01 | 2017-09-15 |
JPM170915P00090500
JPM170915P00091000
|
28 | 91.00 | 90.50 | 0.155 | 462.000 | 91.62 |
| 2017-09-15 | 2017-09-29 |
JPM170929P00090500
JPM170929P00091000
|
29 | 91.00 | 90.50 | 0.160 | 464.000 | 95.51 |
| 2017-09-29 | 2017-10-13 |
JPM171013P00094000
JPM171013P00094500
|
34 | 94.50 | 94.00 | 0.21 | 714.00 | 95.86 |
| 2017-10-13 | 2017-10-27 |
JPM171027P00094500
JPM171027P00095000
|
28 | 95.00 | 94.50 | 0.150 | 392.000 | 101.77 |
| 2017-10-27 | 2017-11-10 |
JPM171110P00100000
JPM171110P00101000
|
15 | 101.00 | 100.00 | 0.335 | -1005.000 | 97.51 |
| 2017-11-10 | 2017-11-24 |
JPM171124P00096000
JPM171124P00096500
|
30 | 96.50 | 96.00 | 0.170 | 510.000 | 98.32 |
| 2017-11-24 | 2017-12-08 |
JPM171208P00097000
JPM171208P00097500
|
29 | 97.50 | 97.00 | 0.165 | 522.000 | 105.93 |
| 2017-12-08 | 2017-12-22 |
JPM171222P00104000
JPM171222P00105000
|
15 | 105.00 | 104.00 | 0.34 | 517.500 | 107.45 |
| 2017-12-22 | 2018-01-05 |
JPM180105P00105000
JPM180105P00106000
|
14 | 106.00 | 105.00 | 0.325 | 462.000 | 108.34 |
| 2018-01-05 | 2018-01-19 |
JPM180119P00106000
JPM180119P00107000
|
14 | 107.00 | 106.00 | 0.330 | 455.000 | 113.01 |
| 2018-01-19 | 2018-02-02 |
JPM180202P00111000
JPM180202P00112000
|
14 | 112.00 | 111.00 | 0.315 | 441.000 | 114.28 |
| 2018-02-02 | 2018-02-16 |
JPM180216P00112000
JPM180216P00113000
|
15 | 113.00 | 112.00 | 0.335 | 502.500 | 114.68 |
| 2018-02-16 | 2018-03-02 |
JPM180302P00112000
JPM180302P00113000
|
13 | 113.00 | 112.00 | 0.27 | 292.500 | 113.32 |
| 2018-03-02 | 2018-03-16 |
JPM180316P00111000
JPM180316P00112000
|
14 | 112.00 | 111.00 | 0.320 | 469.000 | 115.44 |
| 2018-03-16 | 2018-03-29 |
JPM180329P00113000
JPM180329P00114000
|
13 | 114.00 | 113.00 | 0.27 | -942.500 | 109.97 |
| 2018-03-29 | 2018-04-13 |
JPM180413P00107000
JPM180413P00108000
|
15 | 108.00 | 107.00 | 0.345 | 517.500 | 110.3 |
| 2018-04-13 | 2018-04-27 |
JPM180427P00108000
JPM180427P00109000
|
14 | 109.00 | 108.00 | 0.310 | 434.000 | 109.4 |
| 2018-04-27 | 2018-05-11 |
JPM180511P00107000
JPM180511P00108000
|
13 | 108.00 | 107.00 | 0.28 | 377.000 | 113.86 |
| 2018-05-11 | 2018-05-25 |
JPM180525P00112000
JPM180525P00113000
|
14 | 113.00 | 112.00 | 0.305 | -1008.000 | 110.66 |
| 2018-05-25 | 2018-06-08 |
JPM180608P00108000
JPM180608P00109000
|
13 | 109.00 | 108.00 | 0.245 | 325.000 | 111.11 |
| 2018-06-08 | 2018-06-22 |
JPM180622P00109000
JPM180622P00110000
|
14 | 110.00 | 109.00 | 0.295 | -1561.000 | 105.75 |
| 2018-06-22 | 2018-07-06 |
JPM180706P00103000
JPM180706P00104000
|
14 | 104.00 | 103.00 | 0.33 | 462.000 | 104.06 |
| 2018-07-06 | 2018-07-20 |
JPM180720P00102000
JPM180720P00103000
|
14 | 103.00 | 102.00 | 0.330 | 462.000 | 111.28 |
| 2018-07-20 | 2018-08-03 |
JPM180803P00109000
JPM180803P00110000
|
13 | 110.00 | 109.00 | 0.28 | 357.500 | 117.09 |
| 2018-08-03 | 2018-08-17 |
JPM180817P00115000
JPM180817P00116000
|
13 | 116.00 | 115.00 | 0.285 | -864.500 | 114.77 |
| 2018-08-17 | 2018-08-31 |
JPM180831P00113000
JPM180831P00114000
|
14 | 114.00 | 113.00 | 0.305 | 434.000 | 114.58 |
| 2018-08-31 | 2018-09-14 |
JPM180914P00112000
JPM180914P00113000
|
13 | 113.00 | 112.00 | 0.245 | 318.500 | 113.5 |
| 2018-09-17 | 2018-09-28 |
JPM180928P00112000
JPM180928P00113000
|
13 | 113.00 | 112.00 | 0.285 | 175.500 | 112.84 |
| 2018-09-28 | 2018-10-12 |
JPM181012P00110000
JPM181012P00111000
|
15 | 111.00 | 110.00 | 0.345 | -1200.000 | 106.95 |
| 2018-10-12 | 2018-10-26 |
JPM181026P00104000
JPM181026P00105000
|
13 | 105.00 | 104.00 | 0.260 | -994.500 | 103.42 |
| 2018-10-26 | 2018-11-09 |
JPM181109P00101000
JPM181109P00102000
|
14 | 102.00 | 101.00 | 0.32 | 455.000 | 111.29 |
| 2018-11-09 | 2018-11-23 |
JPM181123P00109000
JPM181123P00110000
|
13 | 110.00 | 109.00 | 0.280 | -936.000 | 106.65 |
| 2018-11-23 | 2018-12-07 |
JPM181207P00104000
JPM181207P00105000
|
14 | 105.00 | 104.00 | 0.31 | -980.000 | 103.29 |
| 2018-12-07 | 2018-12-21 |
JPM181221P00100000
JPM181221P00101000
|
13 | 101.00 | 100.00 | 0.280 | -903.500 | 94.17 |
| 2018-12-26 | 2019-01-11 |
JPM190111P00093000
JPM190111P00094000
|
15 | 94.00 | 93.00 | 0.345 | 525.000 | 99.91 |
| 2019-01-14 | 2019-01-25 |
JPM190125P00099000
JPM190125P00099500
|
30 | 99.50 | 99.00 | 0.170 | 510.000 | 103.39 |
| 2019-01-28 | 2019-02-08 |
JPM190208P00102000
JPM190208P00103000
|
14 | 103.00 | 102.00 | 0.295 | -980.000 | 101.36 |
| 2019-02-08 | 2019-02-22 |
JPM190222P00099500
JPM190222P00100000
|
28 | 100.00 | 99.50 | 0.150 | 476.000 | 105 |
| 2019-02-26 | 2019-03-15 |
JPM190315P00103000
JPM190315P00104000
|
13 | 104.00 | 103.00 | 0.270 | 351.000 | 106.55 |
| 2019-03-19 | 2019-04-05 |
JPM190405P00104000
JPM190405P00105000
|
13 | 105.00 | 104.00 | 0.28 | 364.000 | 105.31 |
| 2019-04-05 | 2019-04-18 |
JPM190418P00103000
JPM190418P00104000
|
14 | 104.00 | 103.00 | 0.310 | 434.000 | 113.46 |
| 2019-04-18 | 2019-05-03 |
JPM190503P00111000
JPM190503P00112000
|
13 | 112.00 | 111.00 | 0.255 | 338.000 | 116.12 |
| 2019-05-03 | 2019-05-17 |
JPM190517P00114000
JPM190517P00115000
|
13 | 115.00 | 114.00 | 0.280 | -936.000 | 110.77 |
| 2019-05-20 | 2019-05-31 |
JPM190531P00109000
JPM190531P00110000
|
13 | 110.00 | 109.00 | 0.265 | -981.500 | 105.96 |
| 2019-06-03 | 2019-06-14 |
JPM190614P00104000
JPM190614P00105000
|
13 | 105.00 | 104.00 | 0.270 | 357.500 | 109.82 |
| 2019-06-17 | 2019-06-28 |
JPM190628P00107000
JPM190628P00108000
|
13 | 108.00 | 107.00 | 0.275 | 357.500 | 111.8 |
| 2019-06-28 | 2019-07-12 |
JPM190712P00109000
JPM190712P00110000
|
14 | 110.00 | 109.00 | 0.325 | 455.000 | 115.3 |
| 2019-07-12 | 2019-07-26 |
JPM190726P00113000
JPM190726P00114000
|
14 | 114.00 | 113.00 | 0.310 | 427.000 | 116.22 |
| 2019-07-29 | 2019-08-09 |
JPM190809P00114000
JPM190809P00115000
|
14 | 115.00 | 114.00 | 0.295 | -1197.000 | 109.74 |
| 2019-08-09 | 2019-08-23 |
JPM190823P00107000
JPM190823P00108000
|
13 | 108.00 | 107.00 | 0.265 | 110.500 | 106.02 |
| 2019-08-29 | 2019-09-13 |
JPM190913P00107000
JPM190913P00108000
|
13 | 108.00 | 107.00 | 0.280 | 357.500 | 120.23 |
| 2019-09-13 | 2019-09-27 |
JPM190927P00118000
JPM190927P00119000
|
13 | 119.00 | 118.00 | 0.285 | -949.000 | 117.72 |
| 2019-09-27 | 2019-10-11 |
JPM191011P00115000
JPM191011P00116000
|
14 | 116.00 | 115.00 | 0.315 | 315.000 | 116.14 |
| 2019-10-11 | 2019-10-25 |
JPM191025P00113000
JPM191025P00114000
|
13 | 114.00 | 113.00 | 0.265 | 351.000 | 126.03 |
| 2019-10-25 | 2019-11-08 |
JPM191108P00124000
JPM191108P00125000
|
14 | 125.00 | 124.00 | 0.29 | 406.000 | 130.38 |
| 2019-11-08 | 2019-11-22 |
JPM191122P00128000
JPM191122P00129000
|
14 | 129.00 | 128.00 | 0.290 | 413.000 | 130.79 |
| 2019-11-26 | 2019-12-13 |
JPM191213P00129000
JPM191213P00130000
|
13 | 130.00 | 129.00 | 0.255 | 331.500 | 136.81 |
| 2019-12-16 | 2019-12-27 |
JPM191227P00135000
JPM191227P00136000
|
13 | 136.00 | 135.00 | 0.255 | 331.500 | 139.14 |
| 2019-12-27 | 2020-01-10 |
JPM200110P00137000
JPM200110P00138000
|
15 | 138.00 | 137.00 | 0.370 | -960.000 | 136.07 |
| 2020-01-10 | 2020-01-24 |
JPM200124P00133000
JPM200124P00134000
|
13 | 134.00 | 133.00 | 0.275 | -734.500 | 133.15 |
| 2020-01-24 | 2020-02-07 |
JPM200207P00131000
JPM200207P00132000
|
14 | 132.00 | 131.00 | 0.30 | 420.000 | 137.17 |
| 2020-02-07 | 2020-02-21 |
JPM200221P00135000
JPM200221P00136000
|
14 | 136.00 | 135.00 | 0.315 | 189.000 | 135.81 |
| 2020-02-21 | 2020-03-06 |
JPM200306P00133000
JPM200306P00134000
|
13 | 134.00 | 133.00 | 0.285 | -962.000 | 108.08 |
| 2020-03-06 | 2020-03-20 |
JPM200320P00104000
JPM200320P00105000
|
16 | 105.00 | 104.00 | 0.375 | -1400.000 | 83.5 |
| 2020-03-23 | 2020-04-09 |
JPM200409P00070000
JPM200409P00075000
|
2 | 75.00 | 70.00 | 1.425 | 286.000 | 102.76 |
| 2020-04-09 | 2020-04-24 |
JPM200424P00099000
JPM200424P00100000
|
16 | 100.00 | 99.00 | 0.375 | -840.000 | 90.71 |
| 2020-04-24 | 2020-05-08 |
JPM200508P00088000
JPM200508P00088500
|
27 | 88.50 | 88.00 | 0.140 | 405.000 | 92.7 |
| 2020-05-08 | 2020-05-22 |
JPM200522P00090500
JPM200522P00091000
|
28 | 91.00 | 90.50 | 0.15 | -994.000 | 89.47 |
| 2020-05-22 | 2020-06-05 |
JPM200605P00087000
JPM200605P00087500
|
28 | 87.50 | 87.00 | 0.155 | 434.000 | 111.23 |
| 2020-06-05 | 2020-06-19 |
JPM200619P00108000
JPM200619P00109000
|
15 | 109.00 | 108.00 | 0.345 | -982.500 | 97.81 |
| 2020-06-19 | 2020-07-02 |
JPM200702P00095000
JPM200702P00095500
|
29 | 95.50 | 95.00 | 0.16 | -1450.00 | 92.66 |
| 2020-07-02 | 2020-07-17 |
JPM200717P00090000
JPM200717P00091000
|
17 | 91.00 | 90.00 | 0.440 | 748.000 | 98.16 |
| 2020-07-17 | 2020-07-31 |
JPM200731P00095000
JPM200731P00096000
|
15 | 96.00 | 95.00 | 0.360 | 532.500 | 96.64 |
| 2020-08-03 | 2020-08-14 |
JPM200814P00094000
JPM200814P00094500
|
34 | 94.50 | 94.00 | 0.21 | 714.00 | 102.41 |
| 2020-08-14 | 2020-08-28 |
JPM200828P00099000
JPM200828P00100000
|
14 | 100.00 | 99.00 | 0.325 | 448.000 | 102.77 |
| 2020-08-28 | 2020-09-11 |
JPM200911P00100000
JPM200911P00101000
|
17 | 101.00 | 100.00 | 0.415 | 620.500 | 101.07 |
| 2020-09-11 | 2020-09-25 |
JPM200925P00099000
JPM200925P00099500
|
33 | 99.50 | 99.00 | 0.20 | -907.500 | 93.47 |
| 2020-09-25 | 2020-10-09 |
JPM201009P00091000
JPM201009P00091500
|
32 | 91.50 | 91.00 | 0.190 | 640.000 | 101.2 |
| 2020-10-12 | 2020-10-23 |
JPM201023P00100000
JPM201023P00101000
|
16 | 101.00 | 100.00 | 0.405 | 648.000 | 103.81 |
| 2020-10-23 | 2020-11-06 |
JPM201106P00101000
JPM201106P00102000
|
16 | 102.00 | 101.00 | 0.41 | 672.000 | 102.96 |
| 2020-11-06 | 2020-11-20 |
JPM201120P00100000
JPM201120P00101000
|
14 | 101.00 | 100.00 | 0.32 | 434.00 | 114.57 |
| 2020-11-20 | 2020-12-04 |
JPM201204P00112000
JPM201204P00113000
|
15 | 113.00 | 112.00 | 0.37 | 555.000 | 122.34 |
| 2020-12-04 | 2020-12-18 |
JPM201218P00119000
JPM201218P00120000
|
14 | 120.00 | 119.00 | 0.310 | -476.000 | 119.08 |
| 2020-12-18 | 2020-12-31 |
JPM201231P00116000
JPM201231P00117000
|
15 | 117.00 | 116.00 | 0.345 | 510.000 | 127.07 |
| 2020-12-31 | 2021-01-15 |
JPM210115P00124000
JPM210115P00125000
|
17 | 125.00 | 124.00 | 0.420 | 722.500 | 138.64 |
| 2021-01-15 | 2021-01-29 |
JPM210129P00136000
JPM210129P00137000
|
15 | 137.00 | 136.00 | 0.360 | -847.500 | 128.67 |
| 2021-02-03 | 2021-02-19 |
JPM210219P00132000
JPM210219P00133000
|
15 | 133.00 | 132.00 | 0.335 | 502.500 | 148.02 |
| 2021-02-22 | 2021-03-10 |
JPM210305P00146000
JPM210305P00147000
|
14 | 147.00 | 146.00 | 0.30 | 0 | 150.91 |
| 2021-03-10 | 2021-03-26 |
JPM210326P00150000
JPM210326P00152500
|
5 | 152.50 | 150.00 | 0.72 | 297.500 | 155.09 |
| 2021-03-29 | 2021-04-09 |
JPM210409P00149000
JPM210409P00150000
|
14 | 150.00 | 149.00 | 0.325 | 455.000 | 156.28 |
| 2021-04-09 | 2021-04-23 |
JPM210423P00150000
JPM210423P00152500
|
5 | 152.50 | 150.00 | 0.635 | -822.500 | 150.19 |
| 2021-04-23 | 2021-05-07 |
JPM210507P00147000
JPM210507P00148000
|
14 | 148.00 | 147.00 | 0.30 | 371.000 | 161.24 |
| 2021-05-11 | 2021-05-28 |
JPM210528P00152500
JPM210528P00155000
|
5 | 155.00 | 152.50 | 0.67 | 335.000 | 164.24 |
| 2021-06-04 | 2021-06-18 |
JPM210618P00162500
JPM210618P00165000
|
5 | 165.00 | 162.50 | 0.745 | -927.500 | 147.92 |
| 2021-06-21 | 2021-07-02 |
JPM210702P00147000
JPM210702P00148000
|
15 | 148.00 | 147.00 | 0.360 | 540.000 | 156.03 |
| 2021-07-06 | 2021-07-23 |
JPM210723P00149000
JPM210723P00150000
|
13 | 150.00 | 149.00 | 0.275 | 344.500 | 150.64 |
| 2021-07-23 | 2021-08-06 |
JPM210806P00148000
JPM210806P00149000
|
15 | 149.00 | 148.00 | 0.335 | 495.000 | 157.5 |
| 2021-08-10 | 2021-08-27 |
JPM210827P00155000
JPM210827P00157500
|
5 | 157.50 | 155.00 | 0.780 | 395.000 | 163.05 |
| 2021-09-09 | 2021-09-24 |
JPM210924P00155000
JPM210924P00157500
|
5 | 157.50 | 155.00 | 0.710 | 355.000 | 163.04 |
| 2021-09-24 | 2021-10-08 |
JPM211008P00157500
JPM211008P00160000
|
5 | 160.00 | 157.50 | 0.635 | 325.000 | 170.22 |
| 2021-10-08 | 2021-10-22 |
JPM211022P00165000
JPM211022P00167500
|
5 | 167.50 | 165.00 | 0.675 | 337.500 | 171.78 |
| 2021-10-22 | 2021-11-05 |
JPM211105P00167500
JPM211105P00170000
|
5 | 170.00 | 167.50 | 0.710 | -592.500 | 168.05 |
| 2021-11-08 | 2021-11-19 |
JPM211119P00165000
JPM211119P00167500
|
5 | 167.50 | 165.00 | 0.730 | -872.500 | 160.92 |
| 2021-11-22 | 2021-12-03 |
JPM211203P00160000
JPM211203P00162500
|
5 | 162.50 | 160.00 | 0.720 | -815.000 | 158.29 |
| 2021-12-03 | 2021-12-17 |
JPM211217P00152500
JPM211217P00155000
|
5 | 155.00 | 152.50 | 0.685 | 345.000 | 156.76 |
| 2021-12-20 | 2021-12-31 |
JPM211231P00149000
JPM211231P00150000
|
13 | 150.00 | 149.00 | 0.245 | 318.500 | 158.35 |
| 2021-12-31 | 2022-01-14 |
JPM220114P00152500
JPM220114P00155000
|
5 | 155.00 | 152.50 | 0.690 | 345.000 | 157.89 |
| 2022-01-14 | 2022-01-28 |
JPM220128P00152500
JPM220128P00155000
|
5 | 155.00 | 152.50 | 0.67 | -977.500 | 146.61 |
| 2022-01-28 | 2022-02-11 |
JPM220211P00143000
JPM220211P00144000
|
14 | 144.00 | 143.00 | 0.30 | 427.000 | 153.92 |
| 2022-02-11 | 2022-02-25 |
JPM220225P00149000
JPM220225P00150000
|
13 | 150.00 | 149.00 | 0.250 | -1040.000 | 147.97 |
| 2022-02-25 | 2022-03-11 |
JPM220311P00145000
JPM220311P00146000
|
14 | 146.00 | 145.00 | 0.315 | -1134.000 | 128.89 |
| 2022-03-11 | 2022-03-25 |
JPM220325P00125000
JPM220325P00126000
|
14 | 126.00 | 125.00 | 0.32 | 434.000 | 141.92 |
| 2022-03-25 | 2022-04-08 |
JPM220408P00139000
JPM220408P00140000
|
16 | 140.00 | 139.00 | 0.405 | -992.000 | 133.49 |
| 2022-04-08 | 2022-04-22 |
JPM220422P00130000
JPM220422P00131000
|
15 | 131.00 | 130.00 | 0.350 | -1402.500 | 126.81 |
| 2022-04-22 | 2022-05-06 |
JPM220506P00124000
JPM220506P00125000
|
15 | 125.00 | 124.00 | 0.34 | -1005.000 | 123.72 |
| 2022-05-06 | 2022-05-20 |
JPM220520P00120000
JPM220520P00121000
|
14 | 121.00 | 120.00 | 0.295 | -966.000 | 117.34 |
| 2022-05-20 | 2022-06-03 |
JPM220603P00114000
JPM220603P00115000
|
14 | 115.00 | 114.00 | 0.305 | 448.000 | 130.16 |
| 2022-06-03 | 2022-06-17 |
JPM220617P00127000
JPM220617P00128000
|
14 | 128.00 | 127.00 | 0.32 | -1057.000 | 113.03 |
| 2022-06-17 | 2022-07-01 |
JPM220701P00110000
JPM220701P00111000
|
14 | 111.00 | 110.00 | 0.320 | 441.000 | 114.05 |
| 2022-07-01 | 2022-07-15 |
JPM220715P00111000
JPM220715P00112000
|
15 | 112.00 | 111.00 | 0.360 | 540.000 | 112.95 |
| 2022-07-18 | 2022-07-29 |
JPM220729P00109000
JPM220729P00110000
|
14 | 110.00 | 109.00 | 0.295 | 413.000 | 115.36 |
| 2022-07-29 | 2022-08-12 |
JPM220812P00113000
JPM220812P00114000
|
14 | 114.00 | 113.00 | 0.310 | 427.000 | 122.13 |
| 2022-08-12 | 2022-08-26 |
JPM220826P00119000
JPM220826P00120000
|
13 | 120.00 | 119.00 | 0.27 | -1046.500 | 114.67 |
| 2022-08-26 | 2022-09-09 |
JPM220909P00112000
JPM220909P00113000
|
14 | 113.00 | 112.00 | 0.320 | 434.000 | 119.17 |
| 2022-09-09 | 2022-09-23 |
JPM220923P00116000
JPM220923P00117000
|
14 | 117.00 | 116.00 | 0.315 | -1029.000 | 109.14 |
| 2022-09-23 | 2022-10-07 |
JPM221007P00106000
JPM221007P00107000
|
15 | 107.00 | 106.00 | 0.355 | -787.500 | 105.98 |
| 2022-10-07 | 2022-10-21 |
JPM221021P00103000
JPM221021P00104000
|
15 | 104.00 | 103.00 | 0.360 | 540.000 | 122.23 |
| 2022-10-21 | 2022-11-04 |
JPM221104P00119000
JPM221104P00120000
|
15 | 120.00 | 119.00 | 0.335 | 502.500 | 130.68 |
| 2022-11-04 | 2022-11-18 |
JPM221118P00128000
JPM221118P00129000
|
15 | 129.00 | 128.00 | 0.345 | 517.500 | 133.84 |
| 2022-11-18 | 2022-12-02 |
JPM221202P00131000
JPM221202P00132000
|
14 | 132.00 | 131.00 | 0.30 | 420.000 | 135.16 |
| 2022-12-02 | 2022-12-16 |
JPM221216P00132000
JPM221216P00133000
|
14 | 133.00 | 132.00 | 0.315 | -1001.000 | 129.29 |
| 2022-12-16 | 2022-12-30 |
JPM221230P00127000
JPM221230P00128000
|
15 | 128.00 | 127.00 | 0.335 | 502.500 | 134.1 |
| 2022-12-30 | 2023-01-13 |
JPM230113P00131000
JPM230113P00132000
|
16 | 132.00 | 131.00 | 0.385 | 616.000 | 143.01 |
| 2023-01-13 | 2023-01-27 |
JPM230127P00141000
JPM230127P00142000
|
14 | 142.00 | 141.00 | 0.330 | -819.000 | 140.32 |
| 2023-01-27 | 2023-02-10 |
JPM230210P00138000
JPM230210P00139000
|
15 | 139.00 | 138.00 | 0.34 | 510.000 | 141.04 |
| 2023-02-10 | 2023-02-24 |
JPM230224P00138000
JPM230224P00139000
|
13 | 139.00 | 138.00 | 0.285 | 370.500 | 140.93 |
| 2023-02-24 | 2023-03-10 |
JPM230310P00138000
JPM230310P00139000
|
13 | 139.00 | 138.00 | 0.285 | -897.000 | 133.65 |
| 2023-03-10 | 2023-03-24 |
JPM230324P00130000
JPM230324P00131000
|
14 | 131.00 | 130.00 | 0.31 | -1071.000 | 124.91 |
| 2023-03-24 | 2023-04-06 |
JPM230406P00122000
JPM230406P00123000
|
15 | 123.00 | 122.00 | 0.365 | 562.500 | 127.47 |
| 2023-04-06 | 2023-04-21 |
JPM230421P00124000
JPM230421P00125000
|
14 | 125.00 | 124.00 | 0.315 | 441.000 | 140.54 |
| 2023-04-21 | 2023-05-05 |
JPM230505P00138000
JPM230505P00139000
|
13 | 139.00 | 138.00 | 0.265 | -994.500 | 136.74 |
| 2023-05-09 | 2023-05-26 |
JPM230526P00134000
JPM230526P00135000
|
14 | 135.00 | 134.00 | 0.31 | 434.000 | 136.94 |
| 2023-05-30 | 2023-06-16 |
JPM230616P00135000
JPM230616P00136000
|
14 | 136.00 | 135.00 | 0.30 | 420.000 | 143.26 |
| 2023-06-16 | 2023-06-30 |
JPM230630P00141000
JPM230630P00142000
|
13 | 142.00 | 141.00 | 0.270 | 351.000 | 145.44 |
| 2023-06-30 | 2023-07-14 |
JPM230714P00143000
JPM230714P00144000
|
17 | 144.00 | 143.00 | 0.415 | 705.500 | 149.77 |
| 2023-07-18 | 2023-08-04 |
JPM230804P00150000
JPM230804P00152500
|
5 | 152.50 | 150.00 | 0.715 | 357.500 | 156.02 |
| 2023-08-15 | 2023-09-01 |
JPM230901P00148000
JPM230901P00149000
|
13 | 149.00 | 148.00 | 0.275 | -962.000 | 146.82 |
| 2023-09-01 | 2023-09-15 |
JPM230915P00144000
JPM230915P00145000
|
13 | 145.00 | 144.00 | 0.25 | 312.000 | 148.81 |
| 2023-09-15 | 2023-09-29 |
JPM230929P00146000
JPM230929P00147000
|
13 | 147.00 | 146.00 | 0.255 | -910.000 | 145.02 |
| 2023-09-29 | 2023-10-13 |
JPM231013P00142000
JPM231013P00143000
|
15 | 143.00 | 142.00 | 0.34 | 510.000 | 148 |
| 2023-10-13 | 2023-10-27 |
JPM231027P00145000
JPM231027P00146000
|
13 | 146.00 | 145.00 | 0.265 | -1183.000 | 135.69 |
| 2023-10-27 | 2023-11-10 |
JPM231110P00133000
JPM231110P00134000
|
14 | 134.00 | 133.00 | 0.32 | 434.000 | 146.43 |
| 2023-11-10 | 2023-11-24 |
JPM231124P00144000
JPM231124P00145000
|
14 | 145.00 | 144.00 | 0.290 | 406.000 | 153.54 |
| 2023-12-20 | 2024-01-05 |
JPM240105P00162500
JPM240105P00165000
|
5 | 165.00 | 162.50 | 0.780 | 390.000 | 172.27 |
| 2024-01-05 | 2024-01-19 |
JPM240119P00167500
JPM240119P00170000
|
5 | 170.00 | 167.50 | 0.755 | 292.500 | 170.31 |
| 2024-01-30 | 2024-02-16 |
JPM240216P00172500
JPM240216P00175000
|
5 | 175.00 | 172.50 | 0.755 | 377.500 | 179.03 |
| 2024-02-16 | 2024-03-01 |
JPM240301P00175000
JPM240301P00177500
|
5 | 177.50 | 175.00 | 0.695 | 347.500 | 185.29 |
| 2024-03-04 | 2024-03-15 |
JPM240315P00182500
JPM240315P00185000
|
5 | 185.00 | 182.50 | 0.660 | 330.000 | 190.3 |
| 2024-03-19 | 2024-04-05 |
JPM240405P00187500
JPM240405P00190000
|
5 | 190.00 | 187.50 | 0.615 | 307.500 | 197.45 |
| 2024-04-05 | 2024-04-19 |
JPM240419P00192500
JPM240419P00195000
|
5 | 195.00 | 192.50 | 0.830 | -847.500 | 185.8 |
| 2024-04-22 | 2024-05-03 |
JPM240503P00185000
JPM240503P00187500
|
5 | 187.50 | 185.00 | 0.680 | 340.000 | 190.51 |
| 2024-05-07 | 2024-05-24 |
JPM240524P00187500
JPM240524P00190000
|
5 | 190.00 | 187.50 | 0.765 | 382.500 | 200.71 |
| 2024-05-28 | 2024-06-14 |
JPM240614P00195000
JPM240614P00197500
|
5 | 197.50 | 195.00 | 0.710 | -925.000 | 193.78 |
| 2024-06-17 | 2024-06-28 |
JPM240628P00190000
JPM240628P00192500
|
5 | 192.50 | 190.00 | 0.650 | 322.500 | 202.26 |
| 2024-06-28 | 2024-07-12 |
JPM240712P00197500
JPM240712P00200000
|
6 | 200.00 | 197.50 | 0.905 | 543.000 | 204.94 |
| 2024-07-12 | 2024-07-26 |
JPM240726P00200000
JPM240726P00202500
|
5 | 202.50 | 200.00 | 0.770 | 385.000 | 212.24 |
| 2024-08-02 | 2024-08-16 |
JPM240816P00190000
JPM240816P00195000
|
2 | 195.00 | 190.00 | 1.400 | 280.000 | 213.97 |
| 2024-08-16 | 2024-08-30 |
JPM240830P00210000
JPM240830P00212500
|
5 | 212.50 | 210.00 | 0.740 | 370.000 | 224.8 |
| 2024-08-30 | 2024-09-13 |
JPM240913P00220000
JPM240913P00222500
|
5 | 222.50 | 220.00 | 0.675 | -1225.000 | 204.32 |
| 2024-09-13 | 2024-09-27 |
JPM240927P00200000
JPM240927P00202500
|
5 | 202.50 | 200.00 | 0.785 | 392.500 | 210.5 |
| 2024-09-27 | 2024-10-11 |
JPM241011P00205000
JPM241011P00207500
|
6 | 207.50 | 205.00 | 0.96 | 576.000 | 222.29 |
| 2024-10-11 | 2024-10-25 |
JPM241025P00217500
JPM241025P00220000
|
5 | 220.00 | 217.50 | 0.75 | 375.000 | 222.31 |
| 2024-10-25 | 2024-11-08 |
JPM241108P00217500
JPM241108P00220000
|
5 | 220.00 | 217.50 | 0.830 | 415.000 | 236.98 |
| 2024-11-08 | 2024-11-22 |
JPM241122P00232500
JPM241122P00235000
|
5 | 235.00 | 232.50 | 0.820 | 410.000 | 248.55 |
| 2024-11-26 | 2024-12-13 |
JPM241213P00245000
JPM241213P00247500
|
5 | 247.50 | 245.00 | 0.77 | -852.500 | 239.94 |
| 2024-12-13 | 2024-12-27 |
JPM241227P00235000
JPM241227P00237500
|
5 | 237.50 | 235.00 | 0.735 | 367.500 | 241.17 |
| 2024-12-27 | 2025-01-10 |
JPM250110P00235000
JPM250110P00237500
|
5 | 237.50 | 235.00 | 0.735 | 367.500 | 239.87 |
| 2025-01-10 | 2025-01-24 |
JPM250124P00232500
JPM250124P00235000
|
5 | 235.00 | 232.50 | 0.760 | 380.000 | 264.84 |
| 2025-01-24 | 2025-02-07 |
JPM250207P00260000
JPM250207P00262500
|
5 | 262.50 | 260.00 | 0.770 | 385.000 | 275.8 |
| 2025-02-07 | 2025-02-21 |
JPM250221P00270000
JPM250221P00272500
|
5 | 272.50 | 270.00 | 0.690 | -692.500 | 264.24 |
| 2025-02-21 | 2025-03-07 |
JPM250307P00257500
JPM250307P00260000
|
5 | 260.00 | 257.50 | 0.665 | -1067.500 | 242.28 |
| 2025-03-07 | 2025-03-21 |
JPM250321P00235000
JPM250321P00237500
|
5 | 237.50 | 235.00 | 0.775 | 387.500 | 241.63 |
| 2025-03-21 | 2025-04-04 |
JPM250404P00235000
JPM250404P00237500
|
5 | 237.50 | 235.00 | 0.80 | -900.00 | 210.28 |
| 2025-04-04 | 2025-04-17 |
JPM250417P00200000
JPM250417P00205000
|
2 | 205.00 | 200.00 | 1.625 | 325.000 | 231.96 |
| 2025-04-17 | 2025-05-02 |
JPM250502P00225000
JPM250502P00227500
|
5 | 227.50 | 225.00 | 0.675 | 337.500 | 252.51 |
| 2025-05-05 | 2025-05-19 |
JPM250516P00247500
JPM250516P00250000
|
5 | 250.00 | 247.50 | 0.81 | 0 | 267.56 |
| 2025-05-19 | 2025-05-30 |
JPM250530P00260000
JPM250530P00262500
|
5 | 262.50 | 260.00 | 0.76 | 377.500 | 264 |
| 2025-05-30 | 2025-06-13 |
JPM250613P00257500
JPM250613P00260000
|
5 | 260.00 | 257.50 | 0.650 | 325.000 | 264.95 |
| 2025-06-13 | 2025-06-27 |
JPM250627P00260000
JPM250627P00262500
|
5 | 262.50 | 260.00 | 0.80 | 247.500 | 287.11 |
| 2025-06-27 | 2025-07-11 |
JPM250711P00280000
JPM250711P00282500
|
5 | 282.50 | 280.00 | 0.720 | 360.000 | 286.86 |
| 2025-07-11 | 2025-07-25 |
JPM250725P00280000
JPM250725P00282500
|
6 | 282.50 | 280.00 | 0.900 | 540.000 | 298.62 |
| 2025-07-25 | 2025-08-08 |
JPM250808P00292500
JPM250808P00295000
|
5 | 295.00 | 292.50 | 0.635 | -867.500 | 288.76 |