| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-10-08 |
JPM081018P00045000
JPM081018P00047500
|
5 | 47.50 | 45.00 | 0.735 | -757.500 | 39.33 |
| 2008-11-05 | 2008-11-12 |
JPM081122P00035000
JPM081122P00037500
|
5 | 37.50 | 35.00 | 0.705 | -410.000 | 22.72 |
| 2009-04-29 | 2009-05-06 |
JPM090516P00032500
JPM090516P00033000
|
30 | 33.00 | 32.50 | 0.175 | 330.000 | 34.91 |
| 2009-06-03 | 2009-06-10 |
JPM090620P00031000
JPM090620P00032500
|
9 | 32.50 | 31.00 | 0.40 | 193.500 | 35 |
| 2009-07-01 | 2009-07-08 |
JPM090718P00032000
JPM090718P00033000
|
14 | 33.00 | 32.00 | 0.33 | -189.000 | 36.89 |
| 2009-08-05 | 2009-08-12 |
JPM090822P00040000
JPM090822P00041000
|
15 | 41.00 | 40.00 | 0.35 | 142.500 | 43.66 |
| 2009-09-02 | 2009-09-09 |
JPM090919P00039000
JPM090919P00040000
|
14 | 40.00 | 39.00 | 0.330 | 343.000 | 44.95 |
| 2009-09-30 | 2009-10-07 |
JPM091017P00041000
JPM091017P00042000
|
14 | 42.00 | 41.00 | 0.295 | 252.000 | 46.06 |
| 2009-11-04 | 2009-11-11 |
JPM091121P00040000
JPM091121P00041000
|
14 | 41.00 | 40.00 | 0.295 | 322.000 | 42.46 |
| 2009-12-02 | 2009-12-09 |
JPM091219P00040000
JPM091219P00041000
|
14 | 41.00 | 40.00 | 0.29 | -77.000 | 40.95 |
| 2009-12-31 | 2010-01-07 |
JPM100116P00039000
JPM100116P00040000
|
12 | 40.00 | 39.00 | 0.225 | 258.000 | 43.68 |
| 2010-02-08 | 2010-02-16 |
JPM100220P00036000
JPM100220P00037000
|
14 | 37.00 | 36.00 | 0.295 | 385.000 | 40.03 |
| 2010-03-31 | 2010-04-07 |
JPM100417P00043000
JPM100417P00044000
|
14 | 44.00 | 43.00 | 0.295 | 112.000 | 45.55 |
| 2010-05-06 | 2010-05-13 |
JPM100522P00039000
JPM100522P00040000
|
14 | 40.00 | 39.00 | 0.310 | 84.000 | 40.05 |
| 2010-06-03 | 2010-06-10 |
JPM100619P00037000
JPM100619P00038000
|
13 | 38.00 | 37.00 | 0.26 | -97.500 | 39.18 |
| 2010-06-30 | 2010-07-07 |
JPM100717P00034000
JPM100717P00035000
|
13 | 35.00 | 34.00 | 0.25 | 221.000 | 39 |
| 2010-09-29 | 2010-10-06 |
JPM101016P00036000
JPM101016P00037000
|
13 | 37.00 | 36.00 | 0.240 | 234.000 | 37.15 |
| 2010-11-08 | 2010-11-15 |
JPM101120P00039000
JPM101120P00040000
|
13 | 40.00 | 39.00 | 0.285 | -32.500 | 39.41 |
| 2011-01-05 | 2011-01-12 |
JPM110122P00043000
JPM110122P00044000
|
14 | 44.00 | 43.00 | 0.295 | 42.000 | 45.29 |
| 2011-03-30 | 2011-04-06 |
JPM110416P00044000
JPM110416P00045000
|
13 | 45.00 | 44.00 | 0.25 | 234.000 | 44.89 |
| 2011-06-29 | 2011-07-06 |
JPM110716P00038000
JPM110716P00039000
|
12 | 39.00 | 38.00 | 0.23 | 90.000 | 39.98 |
| 2011-08-04 | 2011-08-11 |
JPM110820P00036000
JPM110820P00037000
|
14 | 37.00 | 36.00 | 0.295 | -154.000 | 34.35 |
| 2011-10-05 | 2011-10-12 |
JPM111022P00029000
JPM111022P00030000
|
14 | 30.00 | 29.00 | 0.31 | 266.00 | 33.42 |
| 2011-11-02 | 2011-11-09 |
JPM111119P00031000
JPM111119P00032000
|
13 | 32.00 | 31.00 | 0.24 | -91.000 | 30.62 |
| 2011-11-30 | 2011-12-07 |
JPM111217P00029000
JPM111217P00030000
|
14 | 30.00 | 29.00 | 0.290 | 322.000 | 31.89 |
| 2012-01-04 | 2012-01-11 |
JPM120121P00033000
JPM120121P00034000
|
13 | 34.00 | 33.00 | 0.26 | 247.00 | 37.36 |
| 2012-04-10 | 2012-04-17 |
JPM120421P00041000
JPM120421P00042000
|
13 | 42.00 | 41.00 | 0.275 | 325.000 | 42.72 |
| 2012-07-06 | 2012-07-13 |
JPM120721P00032000
JPM120721P00033000
|
13 | 33.00 | 32.00 | 0.275 | 318.500 | 33.9 |
| 2013-01-02 | 2013-01-09 |
JPM130119P00043000
JPM130119P00044000
|
13 | 44.00 | 43.00 | 0.285 | 188.500 | 46.46 |
| 2013-04-08 | 2013-04-15 |
JPM130420P00047000
JPM130420P00048000
|
13 | 48.00 | 47.00 | 0.285 | -78.000 | 47.23 |
| 2013-09-24 | 2013-10-01 |
JPM131011P00048000
JPM131011P00049000
|
13 | 49.00 | 48.00 | 0.27 | 253.500 | 52.51 |
| 2013-10-08 | 2013-10-15 |
JPM131025P00049500
JPM131025P00050000
|
30 | 50.00 | 49.50 | 0.17 | 330.000 | 52.77 |
| 2013-10-15 | 2013-10-22 |
JPM131101P00051000
JPM131101P00051500
|
29 | 51.50 | 51.00 | 0.16 | 362.500 | 52.51 |
| 2013-10-23 | 2013-10-30 |
JPM131108P00051500
JPM131108P00052000
|
27 | 52.00 | 51.50 | 0.14 | 27.00 | 53.96 |
| 2013-11-05 | 2013-11-12 |
JPM131122P00050500
JPM131122P00051000
|
27 | 51.00 | 50.50 | 0.135 | 324.000 | 57.46 |
| 2013-11-12 | 2013-11-19 |
JPM131129P00053000
JPM131129P00053500
|
29 | 53.50 | 53.00 | 0.16 | 406.00 | 57.22 |
| 2013-11-19 | 2013-11-26 |
JPM131206P00055000
JPM131206P00055500
|
28 | 55.50 | 55.00 | 0.155 | 280.000 | 56.06 |
| 2013-11-26 | 2013-12-03 |
JPM131213P00056000
JPM131213P00056500
|
28 | 56.50 | 56.00 | 0.15 | -56.000 | 56.17 |
| 2013-12-10 | 2013-12-17 |
JPM131227P00055500
JPM131227P00056000
|
28 | 56.00 | 55.50 | 0.155 | -224.000 | 58.14 |
| 2013-12-17 | 2013-12-24 |
JPM140103P00054500
JPM140103P00055000
|
31 | 55.00 | 54.50 | 0.185 | 558.000 | 58.66 |
| 2013-12-24 | 2013-12-31 |
JPM140110P00057000
JPM140110P00057500
|
31 | 57.50 | 57.00 | 0.180 | 139.500 | 58.49 |
| 2014-01-07 | 2014-01-14 |
JPM140124P00057000
JPM140124P00057500
|
28 | 57.50 | 57.00 | 0.155 | -56.000 | 55.09 |
| 2014-01-14 | 2014-01-21 |
JPM140131P00056500
JPM140131P00057000
|
27 | 57.00 | 56.50 | 0.140 | 162.000 | 55.36 |
| 2014-01-21 | 2014-01-28 |
JPM140207P00057000
JPM140207P00057500
|
28 | 57.50 | 57.00 | 0.15 | -686.000 | 56.62 |
| 2014-01-28 | 2014-02-04 |
JPM140214P00054500
JPM140214P00055000
|
28 | 55.00 | 54.50 | 0.150 | -182.000 | 58.15 |
| 2014-02-11 | 2014-02-18 |
JPM140228P00056000
JPM140228P00056500
|
27 | 56.50 | 56.00 | 0.130 | 256.500 | 56.82 |
| 2014-02-18 | 2014-02-25 |
JPM140307P00057000
JPM140307P00057500
|
26 | 57.50 | 57.00 | 0.125 | -351.000 | 59.4 |
| 2014-02-25 | 2014-03-04 |
JPM140314P00056000
JPM140314P00056500
|
29 | 56.50 | 56.00 | 0.16 | 116.00 | 56.8 |
| 2014-03-11 | 2014-03-18 |
JPM140328P00057000
JPM140328P00057500
|
28 | 57.50 | 57.00 | 0.155 | 14.000 | 60.04 |
| 2014-03-18 | 2014-03-25 |
JPM140404P00056500
JPM140404P00057000
|
29 | 57.00 | 56.50 | 0.16 | 406.00 | 59.81 |
| 2014-03-25 | 2014-04-01 |
JPM140411P00059500
JPM140411P00060000
|
31 | 60.00 | 59.50 | 0.180 | -46.500 | 55.3 |
| 2014-04-08 | 2014-04-15 |
JPM140425P00057500
JPM140425P00058000
|
28 | 58.00 | 57.50 | 0.155 | -1036.000 | 55.7 |
| 2014-04-15 | 2014-04-22 |
JPM140502P00053500
JPM140502P00054000
|
28 | 54.00 | 53.50 | 0.145 | 294.000 | 55.58 |
| 2014-04-22 | 2014-04-29 |
JPM140509P00054500
JPM140509P00055000
|
27 | 55.00 | 54.50 | 0.135 | 108.000 | 54.01 |
| 2014-05-06 | 2014-05-13 |
JPM140523P00052000
JPM140523P00052500
|
28 | 52.50 | 52.00 | 0.150 | 336.000 | 54.53 |
| 2014-05-13 | 2014-05-20 |
JPM140530P00053500
JPM140530P00054000
|
27 | 54.00 | 53.50 | 0.140 | -256.500 | 55.57 |
| 2014-05-21 | 2014-05-28 |
JPM140606P00053000
JPM140606P00053500
|
27 | 53.50 | 53.00 | 0.135 | 297.000 | 56.97 |
| 2014-05-28 | 2014-06-04 |
JPM140613P00054500
JPM140613P00055000
|
28 | 55.00 | 54.50 | 0.155 | 154.000 | 57.04 |
| 2014-06-13 | 2014-06-20 |
JPM140627P00056000
JPM140627P00056500
|
29 | 56.50 | 56.00 | 0.16 | 290.000 | 57.53 |
| 2014-06-20 | 2014-06-27 |
JPM140703P00056500
JPM140703P00057000
|
30 | 57.00 | 56.50 | 0.175 | 75.000 | 57.05 |
| 2014-06-27 | 2014-07-07 |
JPM140711P00056500
JPM140711P00057000
|
31 | 57.00 | 56.50 | 0.18 | -232.500 | 55.8 |
| 2014-07-08 | 2014-07-15 |
JPM140725P00054500
JPM140725P00055000
|
29 | 55.00 | 54.50 | 0.160 | 420.500 | 59.01 |
| 2014-07-17 | 2014-07-24 |
JPM140801P00056500
JPM140801P00057000
|
26 | 57.00 | 56.50 | 0.125 | 299.000 | 56.48 |
| 2014-07-25 | 2014-08-01 |
JPM140808P00058000
JPM140808P00058500
|
27 | 58.50 | 58.00 | 0.135 | -783.000 | 56.34 |
| 2014-08-05 | 2014-08-12 |
JPM140816P00055000
JPM140816P00055500
|
28 | 55.50 | 55.00 | 0.145 | 266.000 | 56.75 |
| 2014-08-15 | 2014-08-22 |
JPM140829P00055500
JPM140829P00056000
|
27 | 56.00 | 55.50 | 0.130 | 351.000 | 59.45 |
| 2014-08-25 | 2014-09-02 |
JPM140905P00058500
JPM140905P00059000
|
28 | 59.00 | 58.50 | 0.15 | 252.000 | 59.91 |
| 2014-09-04 | 2014-09-11 |
JPM140920P00058500
JPM140920P00059000
|
27 | 59.00 | 58.50 | 0.130 | 81.000 | 61.11 |
| 2014-09-12 | 2014-09-19 |
JPM140926P00059000
JPM140926P00059500
|
28 | 59.50 | 59.00 | 0.145 | 336.000 | 60.56 |
| 2014-09-19 | 2014-09-26 |
JPM141003P00060000
JPM141003P00060500
|
30 | 60.50 | 60.00 | 0.170 | -195.000 | 60.3 |
| 2014-09-26 | 2014-10-03 |
JPM141010P00059500
JPM141010P00060000
|
31 | 60.00 | 59.50 | 0.180 | 93.000 | 58.52 |
| 2014-10-03 | 2014-10-10 |
JPM141018P00059000
JPM141018P00059500
|
27 | 59.50 | 59.00 | 0.14 | -418.500 | 56.2 |
| 2014-10-10 | 2014-10-17 |
JPM141024P00057000
JPM141024P00057500
|
28 | 57.50 | 57.00 | 0.155 | -378.000 | 58.74 |
| 2014-10-20 | 2014-10-27 |
JPM141031P00055500
JPM141031P00056000
|
29 | 56.00 | 55.50 | 0.165 | 478.500 | 60.48 |
| 2014-10-30 | 2014-11-06 |
JPM141114P00058000
JPM141114P00058500
|
28 | 58.50 | 58.00 | 0.155 | 364.000 | 60.28 |
| 2014-11-06 | 2014-11-13 |
JPM141122P00060000
JPM141122P00060500
|
27 | 60.50 | 60.00 | 0.135 | -256.500 | 60.45 |
| 2014-11-18 | 2014-11-25 |
JPM141205P00059500
JPM141205P00060000
|
27 | 60.00 | 59.50 | 0.14 | 0.000 | 62.7 |
| 2014-12-03 | 2014-12-10 |
JPM141220P00060500
JPM141220P00061000
|
27 | 61.00 | 60.50 | 0.14 | -243.00 | 61.93 |
| 2014-12-10 | 2014-12-17 |
JPM141226P00059500
JPM141226P00060000
|
28 | 60.00 | 59.50 | 0.155 | -168.000 | 62.55 |
| 2014-12-17 | 2014-12-24 |
JPM150102P00058500
JPM150102P00059000
|
32 | 59.00 | 58.50 | 0.195 | 688.000 | 62.49 |
| 2014-12-24 | 2014-12-31 |
JPM150109P00061000
JPM150109P00061500
|
30 | 61.50 | 61.00 | 0.17 | 75.000 | 59.34 |
| 2014-12-31 | 2015-01-07 |
JPM150117P00061000
JPM150117P00061500
|
29 | 61.50 | 61.00 | 0.16 | -580.000 | 55.93 |
| 2015-01-12 | 2015-01-20 |
JPM150123P00057500
JPM150123P00058000
|
28 | 58.00 | 57.50 | 0.145 | -896.000 | 56.68 |
| 2015-01-20 | 2015-01-27 |
JPM150206P00054500
JPM150206P00055000
|
30 | 55.00 | 54.50 | 0.170 | 210.000 | 57.89 |
| 2015-01-27 | 2015-02-03 |
JPM150213P00055000
JPM150213P00055500
|
29 | 55.50 | 55.00 | 0.16 | 159.500 | 59.67 |
| 2015-02-03 | 2015-02-10 |
JPM150220P00055500
JPM150220P00056000
|
28 | 56.00 | 55.50 | 0.145 | 308.000 | 59.8 |
| 2015-02-10 | 2015-02-17 |
JPM150227P00057000
JPM150227P00057500
|
27 | 57.50 | 57.00 | 0.14 | 283.500 | 61.28 |
| 2015-02-17 | 2015-02-24 |
JPM150306P00059000
JPM150306P00059500
|
29 | 59.50 | 59.00 | 0.165 | 261.000 | 60.89 |
| 2015-02-25 | 2015-03-04 |
JPM150313P00060000
JPM150313P00060500
|
28 | 60.50 | 60.00 | 0.15 | 252.000 | 61 |
| 2015-03-04 | 2015-03-11 |
JPM150320P00061000
JPM150320P00061500
|
28 | 61.50 | 61.00 | 0.15 | -490.000 | 61.75 |
| 2015-03-11 | 2015-03-18 |
JPM150327P00059000
JPM150327P00059500
|
29 | 59.50 | 59.00 | 0.165 | 377.000 | 59.55 |
| 2015-03-18 | 2015-03-25 |
JPM150402P00060500
JPM150402P00061000
|
31 | 61.00 | 60.50 | 0.185 | -589.000 | 60.52 |
| 2015-03-25 | 2015-04-01 |
JPM150410P00058500
JPM150410P00059000
|
31 | 59.00 | 58.50 | 0.18 | 248.00 | 61.7 |
| 2015-04-01 | 2015-04-08 |
JPM150417P00058500
JPM150417P00059000
|
27 | 59.00 | 58.50 | 0.14 | 189.00 | 62.84 |
| 2015-04-08 | 2015-04-15 |
JPM150424P00059500
JPM150424P00060000
|
27 | 60.00 | 59.50 | 0.135 | 364.500 | 62.6 |
| 2015-04-15 | 2015-04-22 |
JPM150501P00063000
JPM150501P00063500
|
28 | 63.50 | 63.00 | 0.145 | -280.000 | 63.61 |
| 2015-04-22 | 2015-04-29 |
JPM150508P00061500
JPM150508P00062000
|
26 | 62.00 | 61.50 | 0.125 | 195.000 | 65.49 |
| 2015-04-29 | 2015-05-06 |
JPM150515P00062500
JPM150515P00063000
|
28 | 63.00 | 62.50 | 0.150 | 98.000 | 65.88 |
| 2015-05-06 | 2015-05-13 |
JPM150522P00062500
JPM150522P00063000
|
27 | 63.00 | 62.50 | 0.140 | 337.500 | 66.47 |
| 2015-05-13 | 2015-05-20 |
JPM150529P00064500
JPM150529P00065000
|
28 | 65.00 | 64.50 | 0.150 | 280.000 | 65.78 |
| 2015-05-20 | 2015-05-27 |
JPM150605P00065500
JPM150605P00066000
|
28 | 66.00 | 65.50 | 0.155 | 56.000 | 67.42 |
| 2015-05-28 | 2015-06-04 |
JPM150612P00065000
JPM150612P00065500
|
27 | 65.50 | 65.00 | 0.135 | 40.500 | 68.25 |
| 2015-06-04 | 2015-06-11 |
JPM150619P00065000
JPM150619P00065500
|
27 | 65.50 | 65.00 | 0.14 | 364.500 | 68.08 |
| 2015-06-11 | 2015-06-18 |
JPM150626P00067500
JPM150626P00068000
|
29 | 68.00 | 67.50 | 0.16 | 159.500 | 68.95 |
| 2015-06-18 | 2015-06-25 |
JPM150702P00067500
JPM150702P00068000
|
29 | 68.00 | 67.50 | 0.165 | -14.500 | 67.52 |
| 2015-06-25 | 2015-07-02 |
JPM150710P00067500
JPM150710P00068000
|
31 | 68.00 | 67.50 | 0.18 | -232.500 | 67.05 |
| 2015-07-02 | 2015-07-09 |
JPM150717P00066000
JPM150717P00066500
|
28 | 66.50 | 66.00 | 0.150 | -224.000 | 69.21 |
| 2015-07-09 | 2015-07-16 |
JPM150724P00064500
JPM150724P00065000
|
27 | 65.00 | 64.50 | 0.140 | 405.000 | 68.91 |
| 2015-07-16 | 2015-07-23 |
JPM150731P00068500
JPM150731P00069000
|
28 | 69.00 | 68.50 | 0.145 | 28.000 | 68.53 |
| 2015-07-23 | 2015-07-30 |
JPM150807P00068500
JPM150807P00069000
|
28 | 69.00 | 68.50 | 0.145 | -126.000 | 68.05 |
| 2015-07-30 | 2015-08-06 |
JPM150814P00068000
JPM150814P00068500
|
29 | 68.50 | 68.00 | 0.16 | -203.000 | 67.89 |
| 2015-08-06 | 2015-08-13 |
JPM150821P00067000
JPM150821P00067500
|
27 | 67.50 | 67.00 | 0.135 | -135.000 | 63.6 |
| 2015-08-13 | 2015-08-20 |
JPM150828P00066500
JPM150828P00067000
|
28 | 67.00 | 66.50 | 0.155 | -420.000 | 64.13 |
| 2015-08-20 | 2015-08-27 |
JPM150904P00064500
JPM150904P00065000
|
28 | 65.00 | 64.50 | 0.15 | -224.000 | 61.5 |
| 2015-08-27 | 2015-09-03 |
JPM150911P00063000
JPM150911P00063500
|
28 | 63.50 | 63.00 | 0.150 | -266.000 | 62.56 |
| 2015-09-03 | 2015-09-10 |
JPM150918P00061000
JPM150918P00061500
|
28 | 61.50 | 61.00 | 0.145 | 28.000 | 60.94 |
| 2015-09-10 | 2015-09-17 |
JPM150925P00061000
JPM150925P00061500
|
28 | 61.50 | 61.00 | 0.155 | 84.000 | 61.47 |
| 2015-09-17 | 2015-09-24 |
JPM151002P00061000
JPM151002P00061500
|
29 | 61.50 | 61.00 | 0.160 | -565.500 | 60.81 |
| 2015-09-24 | 2015-10-01 |
JPM151009P00058500
JPM151009P00059000
|
28 | 59.00 | 58.50 | 0.155 | 196.000 | 61.93 |
| 2015-10-01 | 2015-10-08 |
JPM151016P00060000
JPM151016P00060500
|
31 | 60.50 | 60.00 | 0.180 | 248.000 | 62.43 |
| 2015-10-08 | 2015-10-15 |
JPM151023P00060500
JPM151023P00061000
|
29 | 61.00 | 60.50 | 0.160 | 130.500 | 63.87 |
| 2015-10-15 | 2015-10-22 |
JPM151030P00060500
JPM151030P00061000
|
28 | 61.00 | 60.50 | 0.145 | 252.000 | 64.25 |
| 2015-10-22 | 2015-10-29 |
JPM151106P00062000
JPM151106P00062500
|
29 | 62.50 | 62.00 | 0.160 | 377.000 | 68.46 |
| 2015-10-29 | 2015-11-05 |
JPM151113P00064000
JPM151113P00064500
|
29 | 64.50 | 64.00 | 0.16 | 246.500 | 65.56 |
| 2015-11-05 | 2015-11-12 |
JPM151120P00065000
JPM151120P00065500
|
28 | 65.50 | 65.00 | 0.145 | -56.000 | 67.54 |
| 2015-11-12 | 2015-11-19 |
JPM151127P00064500
JPM151127P00065000
|
28 | 65.00 | 64.50 | 0.15 | 350.000 | 67.17 |
| 2015-11-19 | 2015-11-27 |
JPM151204P00066500
JPM151204P00067000
|
30 | 67.00 | 66.50 | 0.175 | 15.000 | 67.89 |
| 2015-11-27 | 2015-12-04 |
JPM151211P00066000
JPM151211P00066500
|
28 | 66.50 | 66.00 | 0.150 | 224.000 | 64.07 |
| 2015-12-04 | 2015-12-11 |
JPM151218P00066500
JPM151218P00067000
|
28 | 67.00 | 66.50 | 0.15 | -658.000 | 64.4 |
| 2015-12-11 | 2015-12-18 |
JPM151224P00062500
JPM151224P00063000
|
28 | 63.00 | 62.50 | 0.155 | 182.000 | 66.6 |
| 2015-12-18 | 2015-12-28 |
JPM151231P00063000
JPM151231P00063500
|
28 | 63.50 | 63.00 | 0.145 | 378.000 | 66.03 |
| 2015-12-28 | 2016-01-04 |
JPM160108P00065000
JPM160108P00065500
|
29 | 65.50 | 65.00 | 0.165 | -609.000 | 58.92 |
| 2016-01-04 | 2016-01-11 |
JPM160115P00062000
JPM160115P00062500
|
27 | 62.50 | 62.00 | 0.140 | -364.500 | 57.04 |
| 2016-01-11 | 2016-01-19 |
JPM160122P00057500
JPM160122P00058000
|
30 | 58.00 | 57.50 | 0.170 | -390.000 | 56.95 |
| 2016-01-19 | 2016-01-26 |
JPM160205P00055500
JPM160205P00056000
|
29 | 56.00 | 55.50 | 0.160 | 43.500 | 57.75 |
| 2016-01-26 | 2016-02-02 |
JPM160212P00055500
JPM160212P00056000
|
28 | 56.00 | 55.50 | 0.15 | 14.000 | 57.49 |
| 2016-02-02 | 2016-02-09 |
JPM160219P00055500
JPM160219P00056000
|
29 | 56.00 | 55.50 | 0.16 | -116.000 | 57.82 |
| 2016-02-09 | 2016-02-16 |
JPM160226P00054500
JPM160226P00055000
|
29 | 55.00 | 54.50 | 0.16 | 290.000 | 57.54 |
| 2016-02-16 | 2016-02-23 |
JPM160304P00056500
JPM160304P00057000
|
28 | 57.00 | 56.50 | 0.145 | -336.000 | 60.05 |
| 2016-02-23 | 2016-03-01 |
JPM160311P00054500
JPM160311P00055000
|
29 | 55.00 | 54.50 | 0.165 | 391.500 | 59.34 |
| 2016-03-01 | 2016-03-08 |
JPM160318P00057500
JPM160318P00058000
|
27 | 58.00 | 57.50 | 0.140 | -67.500 | 60.48 |
| 2016-03-08 | 2016-03-15 |
JPM160324P00057500
JPM160324P00058000
|
30 | 58.00 | 57.50 | 0.17 | 165.000 | 59.48 |
| 2016-03-15 | 2016-03-22 |
JPM160401P00058000
JPM160401P00058500
|
30 | 58.50 | 58.00 | 0.17 | 285.000 | 59.87 |
| 2016-03-22 | 2016-03-29 |
JPM160408P00059000
JPM160408P00059500
|
32 | 59.50 | 59.00 | 0.19 | -352.000 | 57.74 |
| 2016-03-29 | 2016-04-05 |
JPM160415P00057500
JPM160415P00058000
|
30 | 58.00 | 57.50 | 0.170 | -60.000 | 61.87 |
| 2016-04-05 | 2016-04-12 |
JPM160422P00057000
JPM160422P00057500
|
29 | 57.50 | 57.00 | 0.160 | 232.000 | 63.97 |
| 2016-04-12 | 2016-04-19 |
JPM160429P00058000
JPM160429P00058500
|
28 | 58.50 | 58.00 | 0.150 | 392.000 | 63.2 |
| 2016-04-19 | 2016-04-26 |
JPM160506P00062000
JPM160506P00062500
|
28 | 62.50 | 62.00 | 0.145 | 140.000 | 61.6 |
| 2016-04-26 | 2016-05-03 |
JPM160513P00062500
JPM160513P00063000
|
28 | 63.00 | 62.50 | 0.145 | -280.000 | 61.2 |
| 2016-05-03 | 2016-05-10 |
JPM160520P00061000
JPM160520P00061500
|
27 | 61.50 | 61.00 | 0.14 | -27.000 | 63.51 |
| 2016-05-10 | 2016-05-17 |
JPM160527P00060500
JPM160527P00061000
|
27 | 61.00 | 60.50 | 0.135 | -40.500 | 65.43 |
| 2016-05-17 | 2016-05-24 |
JPM160603P00060500
JPM160603P00061000
|
28 | 61.00 | 60.50 | 0.15 | 378.000 | 64.64 |
| 2016-05-24 | 2016-05-31 |
JPM160610P00063000
JPM160610P00063500
|
27 | 63.50 | 63.00 | 0.130 | 162.000 | 63.84 |
| 2016-05-31 | 2016-06-07 |
JPM160617P00064000
JPM160617P00064500
|
29 | 64.50 | 64.00 | 0.16 | 29.00 | 62.28 |
| 2016-06-07 | 2016-06-14 |
JPM160624P00063500
JPM160624P00064000
|
27 | 64.00 | 63.50 | 0.14 | -580.500 | 59.6 |
| 2016-06-14 | 2016-06-21 |
JPM160701P00060500
JPM160701P00061000
|
30 | 61.00 | 60.50 | 0.170 | 165.000 | 61.26 |
| 2016-06-21 | 2016-06-28 |
JPM160708P00061500
JPM160708P00062000
|
30 | 62.00 | 61.50 | 0.175 | -915.000 | 61.83 |
| 2016-06-28 | 2016-07-05 |
JPM160715P00058000
JPM160715P00058500
|
31 | 58.50 | 58.00 | 0.185 | 77.500 | 64.18 |
| 2016-07-05 | 2016-07-12 |
JPM160722P00058000
JPM160722P00058500
|
29 | 58.50 | 58.00 | 0.165 | 391.500 | 64.04 |
| 2016-07-12 | 2016-07-19 |
JPM160729P00061500
JPM160729P00062000
|
27 | 62.00 | 61.50 | 0.14 | 229.500 | 63.97 |
| 2016-07-19 | 2016-07-26 |
JPM160805P00062500
JPM160805P00063000
|
27 | 63.00 | 62.50 | 0.140 | 108.000 | 66.3 |
| 2016-07-26 | 2016-08-02 |
JPM160812P00063000
JPM160812P00063500
|
28 | 63.50 | 63.00 | 0.155 | -70.000 | 65.32 |
| 2016-08-02 | 2016-08-09 |
JPM160819P00062500
JPM160819P00063000
|
28 | 63.00 | 62.50 | 0.155 | 392.000 | 65.86 |
| 2016-08-09 | 2016-08-16 |
JPM160826P00064500
JPM160826P00065000
|
27 | 65.00 | 64.50 | 0.13 | 27.00 | 66.22 |
| 2016-08-25 | 2016-09-01 |
JPM160909P00065000
JPM160909P00065500
|
28 | 65.50 | 65.00 | 0.15 | 252.000 | 66.65 |
| 2016-09-01 | 2016-09-08 |
JPM160916P00066000
JPM160916P00066500
|
27 | 66.50 | 66.00 | 0.140 | 135.000 | 65.82 |
| 2016-09-08 | 2016-09-15 |
JPM160923P00066000
JPM160923P00066500
|
27 | 66.50 | 66.00 | 0.135 | -135.000 | 67.25 |
| 2016-09-15 | 2016-09-22 |
JPM160930P00065000
JPM160930P00065500
|
27 | 65.50 | 65.00 | 0.135 | 256.500 | 66.59 |
| 2016-09-22 | 2016-09-29 |
JPM161007P00066000
JPM161007P00066500
|
29 | 66.50 | 66.00 | 0.165 | -464.000 | 68.11 |
| 2016-09-29 | 2016-10-06 |
JPM161014P00064000
JPM161014P00064500
|
30 | 64.50 | 64.00 | 0.170 | 390.000 | 67.52 |
| 2016-10-06 | 2016-10-13 |
JPM161021P00066500
JPM161021P00067000
|
28 | 67.00 | 66.50 | 0.145 | -28.000 | 68.49 |
| 2016-10-14 | 2016-10-21 |
JPM161028P00066000
JPM161028P00066500
|
27 | 66.50 | 66.00 | 0.13 | 283.500 | 69.11 |
| 2016-10-25 | 2016-11-01 |
JPM161111P00067500
JPM161111P00068000
|
27 | 68.00 | 67.50 | 0.135 | -27.000 | 76.69 |
| 2016-11-02 | 2016-11-09 |
JPM161118P00067000
JPM161118P00067500
|
28 | 67.50 | 67.00 | 0.145 | 364.000 | 77.71 |
| 2016-11-09 | 2016-11-16 |
JPM161125P00072000
JPM161125P00072500
|
28 | 72.50 | 72.00 | 0.155 | 350.000 | 78.83 |
| 2016-11-16 | 2016-11-23 |
JPM161202P00075500
JPM161202P00076000
|
28 | 76.00 | 75.50 | 0.155 | 336.000 | 81.6 |
| 2016-11-23 | 2016-11-30 |
JPM161209P00077500
JPM161209P00078000
|
30 | 78.00 | 77.50 | 0.175 | 285.000 | 85.49 |
| 2016-11-30 | 2016-12-07 |
JPM161216P00078500
JPM161216P00079000
|
28 | 79.00 | 78.50 | 0.155 | 364.000 | 84.94 |
| 2016-12-07 | 2016-12-14 |
JPM161223P00082500
JPM161223P00083000
|
30 | 83.00 | 82.50 | 0.17 | 165.000 | 87.05 |
| 2016-12-14 | 2016-12-21 |
JPM161230P00083000
JPM161230P00083500
|
30 | 83.50 | 83.00 | 0.17 | 405.000 | 86.29 |
| 2016-12-21 | 2016-12-28 |
JPM170106P00085000
JPM170106P00085500
|
31 | 85.50 | 85.00 | 0.18 | 0.00 | 86.12 |
| 2016-12-28 | 2017-01-04 |
JPM170113P00084500
JPM170113P00085000
|
30 | 85.00 | 84.50 | 0.175 | 150.000 | 86.7 |
| 2017-01-04 | 2017-01-11 |
JPM170120P00085000
JPM170120P00085500
|
29 | 85.50 | 85.00 | 0.16 | 43.500 | 83.67 |
| 2017-01-11 | 2017-01-18 |
JPM170127P00085500
JPM170127P00086000
|
31 | 86.00 | 85.50 | 0.185 | -589.000 | 86.93 |
| 2017-01-18 | 2017-01-25 |
JPM170203P00082500
JPM170203P00083000
|
29 | 83.00 | 82.50 | 0.165 | 391.500 | 87.18 |
| 2017-01-25 | 2017-02-01 |
JPM170210P00084500
JPM170210P00085000
|
28 | 85.00 | 84.50 | 0.145 | -196.000 | 87 |
| 2017-02-01 | 2017-02-08 |
JPM170217P00083500
JPM170217P00084000
|
28 | 84.00 | 83.50 | 0.155 | 238.000 | 90.23 |
| 2017-02-08 | 2017-02-15 |
JPM170224P00084500
JPM170224P00085000
|
28 | 85.00 | 84.50 | 0.150 | 420.000 | 90.33 |
| 2017-02-15 | 2017-02-22 |
JPM170303P00089000
JPM170303P00089500
|
28 | 89.50 | 89.00 | 0.155 | 140.000 | 92.8 |
| 2017-02-22 | 2017-03-01 |
JPM170310P00089500
JPM170310P00090000
|
29 | 90.00 | 89.50 | 0.165 | 362.500 | 91.28 |
| 2017-03-01 | 2017-03-08 |
JPM170317P00092000
JPM170317P00092500
|
29 | 92.50 | 92.00 | 0.160 | -464.000 | 90.68 |
| 2017-03-08 | 2017-03-15 |
JPM170324P00089500
JPM170324P00090000
|
28 | 90.00 | 89.50 | 0.150 | 168.000 | 87.29 |
| 2017-03-15 | 2017-03-22 |
JPM170331P00090000
JPM170331P00090500
|
28 | 90.50 | 90.00 | 0.150 | -798.000 | 87.84 |
| 2017-03-22 | 2017-03-29 |
JPM170407P00086000
JPM170407P00086500
|
32 | 86.50 | 86.00 | 0.190 | 208.000 | 86.18 |
| 2017-03-29 | 2017-04-05 |
JPM170413P00086500
JPM170413P00087000
|
30 | 87.00 | 86.50 | 0.175 | -525.000 | 84.4 |
| 2017-04-05 | 2017-04-12 |
JPM170421P00084500
JPM170421P00085000
|
29 | 85.00 | 84.50 | 0.16 | -130.500 | 84.52 |
| 2017-04-12 | 2017-04-19 |
JPM170428P00083500
JPM170428P00084000
|
33 | 84.00 | 83.50 | 0.20 | 66.000 | 87 |
| 2017-04-19 | 2017-04-26 |
JPM170505P00083000
JPM170505P00083500
|
30 | 83.50 | 83.00 | 0.170 | 450.000 | 87 |
| 2017-04-26 | 2017-05-03 |
JPM170512P00087000
JPM170512P00087500
|
28 | 87.50 | 87.00 | 0.150 | -280.000 | 86.92 |
| 2017-05-03 | 2017-05-10 |
JPM170519P00085500
JPM170519P00086000
|
28 | 86.00 | 85.50 | 0.145 | 154.000 | 84.78 |
| 2017-05-10 | 2017-05-17 |
JPM170526P00086000
JPM170526P00086500
|
27 | 86.50 | 86.00 | 0.140 | -607.500 | 85.36 |
| 2017-05-17 | 2017-05-24 |
JPM170602P00082500
JPM170602P00083000
|
27 | 83.00 | 82.50 | 0.14 | 283.500 | 82.64 |
| 2017-05-24 | 2017-05-31 |
JPM170609P00084500
JPM170609P00085000
|
30 | 85.00 | 84.50 | 0.175 | -795.000 | 86.96 |
| 2017-05-31 | 2017-06-07 |
JPM170616P00080500
JPM170616P00081000
|
28 | 81.00 | 80.50 | 0.155 | 336.000 | 86.18 |
| 2017-06-07 | 2017-06-14 |
JPM170623P00082500
JPM170623P00083000
|
28 | 83.00 | 82.50 | 0.155 | 350.000 | 86.86 |
| 2017-06-14 | 2017-06-21 |
JPM170630P00085500
JPM170630P00086000
|
28 | 86.00 | 85.50 | 0.155 | 84.000 | 91.4 |
| 2017-06-21 | 2017-06-28 |
JPM170707P00085500
JPM170707P00086000
|
30 | 86.00 | 85.50 | 0.175 | 420.000 | 93.85 |
| 2017-06-28 | 2017-07-05 |
JPM170714P00088000
JPM170714P00088500
|
32 | 88.50 | 88.00 | 0.190 | 512.000 | 92.25 |
| 2017-07-05 | 2017-07-12 |
JPM170721P00092000
JPM170721P00092500
|
28 | 92.50 | 92.00 | 0.15 | -378.000 | 90.89 |
| 2017-07-12 | 2017-07-19 |
JPM170728P00090500
JPM170728P00091500
|
14 | 91.50 | 90.50 | 0.305 | -161.000 | 91.28 |
| 2017-07-19 | 2017-07-26 |
JPM170804P00090000
JPM170804P00090500
|
28 | 90.50 | 90.00 | 0.15 | 168.00 | 93.66 |
| 2017-07-26 | 2017-08-02 |
JPM170811P00090500
JPM170811P00091000
|
28 | 91.00 | 90.50 | 0.15 | 294.000 | 91.42 |
| 2017-08-02 | 2017-08-09 |
JPM170818P00092000
JPM170818P00092500
|
30 | 92.50 | 92.00 | 0.170 | 135.000 | 90.74 |
| 2017-08-09 | 2017-08-16 |
JPM170825P00092000
JPM170825P00092500
|
28 | 92.50 | 92.00 | 0.145 | -252.000 | 91.89 |
| 2017-08-16 | 2017-08-23 |
JPM170901P00090500
JPM170901P00091000
|
27 | 91.00 | 90.50 | 0.135 | -13.500 | 91.7 |
| 2017-08-23 | 2017-08-30 |
JPM170908P00090500
JPM170908P00091000
|
28 | 91.00 | 90.50 | 0.15 | -84.000 | 88.42 |
| 2017-08-31 | 2017-09-07 |
JPM170915P00089500
JPM170915P00090000
|
28 | 90.00 | 89.50 | 0.145 | -546.000 | 91.62 |
| 2017-09-07 | 2017-09-14 |
JPM170922P00087000
JPM170922P00087500
|
28 | 87.50 | 87.00 | 0.145 | 350.000 | 94.83 |
| 2017-09-14 | 2017-09-21 |
JPM170929P00089500
JPM170929P00090000
|
30 | 90.00 | 89.50 | 0.17 | 480.00 | 95.51 |
| 2017-09-21 | 2017-09-28 |
JPM171006P00093500
JPM171006P00094000
|
30 | 94.00 | 93.50 | 0.17 | 90.00 | 96.92 |
| 2017-09-28 | 2017-10-05 |
JPM171013P00093500
JPM171013P00094000
|
28 | 94.00 | 93.50 | 0.155 | 252.000 | 95.86 |
| 2017-10-05 | 2017-10-12 |
JPM171020P00095500
JPM171020P00096000
|
28 | 96.00 | 95.50 | 0.155 | -294.000 | 99.51 |
| 2017-10-12 | 2017-10-19 |
JPM171027P00094500
JPM171027P00095000
|
29 | 95.00 | 94.50 | 0.165 | 493.000 | 101.77 |
| 2017-10-19 | 2017-10-26 |
JPM171103P00096500
JPM171103P00097000
|
29 | 97.00 | 96.50 | 0.16 | 406.00 | 101.41 |
| 2017-10-27 | 2017-11-03 |
JPM171110P00100000
JPM171110P00101000
|
15 | 101.00 | 100.00 | 0.335 | 60.000 | 97.51 |
| 2017-11-03 | 2017-11-10 |
JPM171117P00099500
JPM171117P00100000
|
27 | 100.00 | 99.50 | 0.130 | -756.000 | 98.14 |
| 2017-11-10 | 2017-11-17 |
JPM171124P00096000
JPM171124P00096500
|
30 | 96.50 | 96.00 | 0.170 | 375.000 | 98.32 |
| 2017-11-17 | 2017-11-24 |
JPM171201P00097000
JPM171201P00097500
|
32 | 97.50 | 97.00 | 0.195 | 256.000 | 104.79 |
| 2017-11-24 | 2017-12-01 |
JPM171208P00097000
JPM171208P00097500
|
29 | 97.50 | 97.00 | 0.165 | 420.500 | 105.93 |
| 2017-12-01 | 2017-12-08 |
JPM171215P00102000
JPM171215P00103000
|
13 | 103.00 | 102.00 | 0.275 | 247.000 | 106.14 |
| 2017-12-08 | 2017-12-15 |
JPM171222P00104000
JPM171222P00105000
|
15 | 105.00 | 104.00 | 0.34 | 142.500 | 107.45 |
| 2017-12-15 | 2017-12-22 |
JPM171229P00104000
JPM171229P00105000
|
13 | 105.00 | 104.00 | 0.28 | 279.500 | 106.94 |
| 2017-12-22 | 2017-12-29 |
JPM180105P00105000
JPM180105P00106000
|
14 | 106.00 | 105.00 | 0.325 | 84.000 | 108.34 |
| 2017-12-29 | 2018-01-05 |
JPM180112P00105000
JPM180112P00106000
|
15 | 106.00 | 105.00 | 0.365 | 225.000 | 112.67 |
| 2018-01-05 | 2018-01-12 |
JPM180119P00106000
JPM180119P00107000
|
14 | 107.00 | 106.00 | 0.330 | 448.000 | 113.01 |
| 2018-01-12 | 2018-01-19 |
JPM180126P00110000
JPM180126P00111000
|
13 | 111.00 | 110.00 | 0.240 | 110.500 | 116.32 |
| 2018-01-19 | 2018-01-26 |
JPM180202P00111000
JPM180202P00112000
|
14 | 112.00 | 111.00 | 0.315 | 378.000 | 114.28 |
| 2018-01-26 | 2018-02-02 |
JPM180209P00114000
JPM180209P00115000
|
14 | 115.00 | 114.00 | 0.315 | -252.000 | 110.04 |
| 2018-02-02 | 2018-02-09 |
JPM180216P00112000
JPM180216P00113000
|
15 | 113.00 | 112.00 | 0.335 | -15.000 | 114.68 |
| 2018-02-09 | 2018-02-16 |
JPM180223P00107000
JPM180223P00108000
|
13 | 108.00 | 107.00 | 0.280 | 331.500 | 117.31 |
| 2018-02-16 | 2018-02-23 |
JPM180302P00112000
JPM180302P00113000
|
13 | 113.00 | 112.00 | 0.27 | 247.00 | 113.32 |
| 2018-02-23 | 2018-03-02 |
JPM180309P00115000
JPM180309P00116000
|
14 | 116.00 | 115.00 | 0.29 | -784.00 | 118.04 |
| 2018-03-02 | 2018-03-09 |
JPM180316P00111000
JPM180316P00112000
|
14 | 112.00 | 111.00 | 0.320 | 420.000 | 115.44 |
| 2018-03-09 | 2018-03-16 |
JPM180323P00116000
JPM180323P00117000
|
14 | 117.00 | 116.00 | 0.32 | -357.000 | 107.01 |
| 2018-03-16 | 2018-03-23 |
JPM180329P00113000
JPM180329P00114000
|
13 | 114.00 | 113.00 | 0.27 | -949.000 | 109.97 |
| 2018-03-23 | 2018-04-02 |
JPM180406P00104000
JPM180406P00105000
|
13 | 105.00 | 104.00 | 0.280 | -6.500 | 109.09 |
| 2018-04-02 | 2018-04-09 |
JPM180413P00105000
JPM180413P00106000
|
14 | 106.00 | 105.00 | 0.33 | 273.000 | 110.3 |
| 2018-04-09 | 2018-04-16 |
JPM180420P00108000
JPM180420P00109000
|
14 | 109.00 | 108.00 | 0.33 | 140.000 | 111.47 |
| 2018-04-16 | 2018-04-23 |
JPM180427P00108000
JPM180427P00109000
|
13 | 109.00 | 108.00 | 0.285 | 162.500 | 109.4 |
| 2018-04-23 | 2018-04-30 |
JPM180504P00109000
JPM180504P00110000
|
14 | 110.00 | 109.00 | 0.305 | -385.000 | 108.43 |
| 2018-05-01 | 2018-05-08 |
JPM180518P00106000
JPM180518P00107000
|
13 | 107.00 | 106.00 | 0.27 | 234.00 | 111.13 |
| 2018-05-08 | 2018-05-15 |
JPM180525P00109000
JPM180525P00110000
|
14 | 110.00 | 109.00 | 0.315 | 252.000 | 110.66 |
| 2018-05-15 | 2018-05-22 |
JPM180601P00111000
JPM180601P00112000
|
14 | 112.00 | 111.00 | 0.305 | 56.000 | 108.4 |
| 2018-05-22 | 2018-05-29 |
JPM180608P00111000
JPM180608P00112000
|
14 | 112.00 | 111.00 | 0.31 | -861.000 | 111.11 |
| 2018-05-29 | 2018-06-05 |
JPM180615P00103000
JPM180615P00104000
|
14 | 104.00 | 103.00 | 0.29 | 294.00 | 107.9 |
| 2018-06-06 | 2018-06-13 |
JPM180622P00108000
JPM180622P00109000
|
13 | 109.00 | 108.00 | 0.28 | 0.00 | 105.75 |
| 2018-06-13 | 2018-06-20 |
JPM180629P00108000
JPM180629P00109000
|
14 | 109.00 | 108.00 | 0.315 | -371.000 | 104.2 |
| 2018-06-20 | 2018-06-27 |
JPM180706P00105000
JPM180706P00106000
|
14 | 106.00 | 105.00 | 0.305 | -511.000 | 104.06 |
| 2018-06-27 | 2018-07-05 |
JPM180713P00100000
JPM180713P00101000
|
14 | 101.00 | 100.00 | 0.290 | 133.000 | 106.36 |
| 2018-07-05 | 2018-07-12 |
JPM180720P00101000
JPM180720P00102000
|
14 | 102.00 | 101.00 | 0.290 | 322.000 | 111.28 |
| 2018-07-12 | 2018-07-19 |
JPM180727P00104000
JPM180727P00105000
|
14 | 105.00 | 104.00 | 0.29 | 364.00 | 116.03 |
| 2018-07-19 | 2018-07-26 |
JPM180803P00108000
JPM180803P00109000
|
14 | 109.00 | 108.00 | 0.305 | 399.000 | 117.09 |
| 2018-07-26 | 2018-08-02 |
JPM180810P00113000
JPM180810P00114000
|
14 | 114.00 | 113.00 | 0.325 | 245.000 | 115.73 |
| 2018-08-02 | 2018-08-09 |
JPM180817P00114000
JPM180817P00115000
|
13 | 115.00 | 114.00 | 0.285 | 162.500 | 114.77 |
| 2018-08-09 | 2018-08-16 |
JPM180824P00115000
JPM180824P00116000
|
14 | 116.00 | 115.00 | 0.315 | -371.000 | 114.68 |
| 2018-08-16 | 2018-08-23 |
JPM180831P00113000
JPM180831P00114000
|
14 | 114.00 | 113.00 | 0.31 | 56.00 | 114.58 |
| 2018-08-23 | 2018-08-30 |
JPM180907P00113000
JPM180907P00114000
|
14 | 114.00 | 113.00 | 0.305 | 112.000 | 114.32 |
| 2018-08-30 | 2018-09-06 |
JPM180914P00113000
JPM180914P00114000
|
14 | 114.00 | 113.00 | 0.295 | -112.000 | 113.5 |
| 2018-09-06 | 2018-09-13 |
JPM180921P00112000
JPM180921P00113000
|
14 | 113.00 | 112.00 | 0.295 | -14.000 | 117.85 |
| 2018-09-17 | 2018-09-24 |
JPM180928P00112000
JPM180928P00113000
|
13 | 113.00 | 112.00 | 0.285 | 318.500 | 112.84 |
| 2018-09-24 | 2018-10-01 |
JPM181005P00114000
JPM181005P00115000
|
14 | 115.00 | 114.00 | 0.295 | -714.000 | 114.62 |
| 2018-10-01 | 2018-10-08 |
JPM181012P00111000
JPM181012P00112000
|
15 | 112.00 | 111.00 | 0.36 | 330.000 | 106.95 |
| 2018-10-08 | 2018-10-15 |
JPM181019P00113000
JPM181019P00114000
|
14 | 114.00 | 113.00 | 0.315 | -1029.000 | 107.91 |
| 2018-10-15 | 2018-10-22 |
JPM181026P00104000
JPM181026P00105000
|
13 | 105.00 | 104.00 | 0.275 | 78.000 | 103.42 |
| 2018-10-22 | 2018-10-29 |
JPM181102P00104000
JPM181102P00105000
|
13 | 105.00 | 104.00 | 0.275 | -136.500 | 108.38 |
| 2018-10-29 | 2018-11-05 |
JPM181109P00102000
JPM181109P00103000
|
14 | 103.00 | 102.00 | 0.295 | 343.000 | 111.29 |
| 2018-11-05 | 2018-11-12 |
JPM181116P00106000
JPM181116P00107000
|
13 | 107.00 | 106.00 | 0.260 | 97.500 | 109.99 |
| 2018-11-13 | 2018-11-20 |
JPM181130P00107000
JPM181130P00108000
|
13 | 108.00 | 107.00 | 0.285 | -71.500 | 111.19 |
| 2018-11-20 | 2018-11-27 |
JPM181207P00106000
JPM181207P00107000
|
14 | 107.00 | 106.00 | 0.32 | 168.00 | 103.29 |
| 2018-11-27 | 2018-12-04 |
JPM181214P00107000
JPM181214P00108000
|
13 | 108.00 | 107.00 | 0.28 | -234.000 | 100.29 |
| 2018-12-04 | 2018-12-11 |
JPM181221P00104000
JPM181221P00105000
|
13 | 105.00 | 104.00 | 0.285 | -572.000 | 94.17 |
| 2018-12-11 | 2018-12-18 |
JPM181228P00098500
JPM181228P00099000
|
30 | 99.00 | 98.50 | 0.175 | -195.000 | 96.83 |
| 2018-12-18 | 2018-12-26 |
JPM190104P00095000
JPM190104P00096500
|
10 | 96.50 | 95.00 | 0.520 | -230.000 | 100.69 |
| 2018-12-26 | 2019-01-02 |
JPM190111P00093000
JPM190111P00094000
|
15 | 94.00 | 93.00 | 0.345 | 315.000 | 99.91 |
| 2019-01-02 | 2019-01-09 |
JPM190118P00097000
JPM190118P00097500
|
34 | 97.50 | 97.00 | 0.210 | 323.000 | 104.59 |
| 2019-01-09 | 2019-01-16 |
JPM190125P00098500
JPM190125P00099000
|
30 | 99.00 | 98.50 | 0.170 | 315.000 | 103.39 |
| 2019-01-16 | 2019-01-23 |
JPM190201P00100000
JPM190201P00101000
|
13 | 101.00 | 100.00 | 0.265 | 45.500 | 103.88 |
| 2019-01-23 | 2019-01-30 |
JPM190208P00100000
JPM190208P00101000
|
13 | 101.00 | 100.00 | 0.265 | 201.500 | 101.36 |
| 2019-01-30 | 2019-02-06 |
JPM190215P00102000
JPM190215P00103000
|
13 | 103 | 102 | 0.265 | -45.500 | 105.55 |
| 2019-02-06 | 2019-02-13 |
JPM190222P00101000
JPM190222P00102000
|
13 | 102.00 | 101.00 | 0.235 | -19.500 | 105 |
| 2019-02-13 | 2019-02-20 |
JPM190301P00101000
JPM190301P00102000
|
14 | 102.00 | 101.00 | 0.300 | 280.000 | 104.43 |
| 2019-02-21 | 2019-02-28 |
JPM190308P00103000
JPM190308P00104000
|
13 | 104.00 | 103.00 | 0.260 | -110.500 | 103.01 |
| 2019-03-07 | 2019-03-14 |
JPM190322P00101000
JPM190322P00102000
|
14 | 102.00 | 101.00 | 0.305 | 357.000 | 99.76 |
| 2019-03-19 | 2019-03-26 |
JPM190405P00104000
JPM190405P00105000
|
13 | 105.00 | 104.00 | 0.28 | -871.000 | 105.31 |
| 2019-03-26 | 2019-04-02 |
JPM190412P00098000
JPM190412P00098500
|
33 | 98.50 | 98.00 | 0.205 | 544.500 | 111.21 |
| 2019-04-02 | 2019-04-09 |
JPM190418P00103000
JPM190418P00104000
|
16 | 104.00 | 103.00 | 0.385 | 88.000 | 113.46 |
| 2019-04-09 | 2019-04-16 |
JPM190426P00102000
JPM190426P00103000
|
13 | 103.00 | 102.00 | 0.285 | 377.000 | 114.47 |
| 2019-04-16 | 2019-04-23 |
JPM190503P00109000
JPM190503P00110000
|
14 | 110.00 | 109.00 | 0.295 | 301.000 | 116.12 |
| 2019-04-25 | 2019-05-02 |
JPM190510P00111000
JPM190510P00112000
|
13 | 112.00 | 111.00 | 0.250 | 214.500 | 112.51 |
| 2019-05-03 | 2019-05-10 |
JPM190517P00114000
JPM190517P00115000
|
13 | 115.00 | 114.00 | 0.280 | -559.000 | 110.77 |
| 2019-05-13 | 2019-05-20 |
JPM190524P00107000
JPM190524P00108000
|
13 | 108.00 | 107.00 | 0.280 | 273.000 | 109.71 |
| 2019-05-20 | 2019-05-28 |
JPM190531P00109000
JPM190531P00110000
|
13 | 110.00 | 109.00 | 0.265 | -468.000 | 105.96 |
| 2019-05-28 | 2019-06-04 |
JPM190614P00106000
JPM190614P00107000
|
14 | 107.00 | 106.00 | 0.300 | 182.000 | 109.82 |
| 2019-06-05 | 2019-06-12 |
JPM190621P00108000
JPM190621P00109000
|
14 | 109.00 | 108.00 | 0.295 | -77.000 | 109.44 |
| 2019-06-12 | 2019-06-19 |
JPM190628P00107000
JPM190628P00108000
|
14 | 108.00 | 107.00 | 0.295 | 112.000 | 111.8 |
| 2019-06-19 | 2019-06-26 |
JPM190705P00107000
JPM190705P00108000
|
14 | 108.00 | 107.00 | 0.300 | -168.000 | 113.49 |
| 2019-06-26 | 2019-07-03 |
JPM190712P00106000
JPM190712P00107000
|
15 | 107.00 | 106.00 | 0.335 | 472.500 | 115.3 |
| 2019-07-03 | 2019-07-10 |
JPM190719P00110000
JPM190719P00111000
|
13 | 111.00 | 110.00 | 0.245 | 32.500 | 113.54 |
| 2019-07-10 | 2019-07-17 |
JPM190726P00111000
JPM190726P00112000
|
14 | 112.00 | 111.00 | 0.31 | 196.00 | 116.22 |
| 2019-07-17 | 2019-07-24 |
JPM190802P00112000
JPM190802P00113000
|
13 | 113.00 | 112.00 | 0.285 | 279.500 | 112.93 |
| 2019-07-24 | 2019-07-31 |
JPM190809P00115000
JPM190809P00116000
|
14 | 116.00 | 115.00 | 0.305 | -112.000 | 109.74 |
| 2019-07-31 | 2019-08-07 |
JPM190816P00114000
JPM190816P00115000
|
14 | 115.00 | 114.00 | 0.300 | -1120.000 | 107.72 |
| 2019-08-07 | 2019-08-14 |
JPM190823P00105000
JPM190823P00106000
|
13 | 106.00 | 105.00 | 0.260 | -286.000 | 106.02 |
| 2019-08-14 | 2019-08-21 |
JPM190830P00102000
JPM190830P00103000
|
14 | 103.00 | 102.00 | 0.29 | 273.000 | 109.86 |
| 2019-08-29 | 2019-09-05 |
JPM190913P00107000
JPM190913P00108000
|
13 | 108.00 | 107.00 | 0.280 | 240.500 | 120.23 |
| 2019-09-05 | 2019-09-12 |
JPM190920P00110000
JPM190920P00111000
|
13 | 111.00 | 110.00 | 0.280 | 331.500 | 118.9 |
| 2019-09-13 | 2019-09-20 |
JPM190927P00118000
JPM190927P00119000
|
13 | 119.00 | 118.00 | 0.285 | -143.000 | 117.72 |
| 2019-09-20 | 2019-09-27 |
JPM191004P00116000
JPM191004P00117000
|
14 | 117.00 | 116.00 | 0.300 | -112.000 | 114.62 |
| 2019-09-27 | 2019-10-04 |
JPM191011P00115000
JPM191011P00116000
|
14 | 116.00 | 115.00 | 0.315 | -371.000 | 116.14 |
| 2019-10-04 | 2019-10-11 |
JPM191018P00112000
JPM191018P00113000
|
13 | 113.00 | 112.00 | 0.285 | 136.500 | 120.56 |
| 2019-10-11 | 2019-10-18 |
JPM191025P00113000
JPM191025P00114000
|
13 | 114.00 | 113.00 | 0.265 | 312.000 | 126.03 |
| 2019-10-18 | 2019-10-25 |
JPM191101P00118000
JPM191101P00119000
|
13 | 119.00 | 118.00 | 0.265 | 318.500 | 127.8 |
| 2019-10-25 | 2019-11-01 |
JPM191108P00124000
JPM191108P00125000
|
14 | 125.00 | 124.00 | 0.29 | 266.00 | 130.38 |
| 2019-11-05 | 2019-11-12 |
JPM191122P00127000
JPM191122P00128000
|
14 | 128.00 | 127.00 | 0.315 | 70.000 | 130.79 |
| 2019-11-12 | 2019-11-19 |
JPM191129P00127000
JPM191129P00128000
|
14 | 128.00 | 127.00 | 0.290 | 217.000 | 131.76 |
| 2019-11-19 | 2019-11-26 |
JPM191206P00128000
JPM191206P00129000
|
13 | 129.00 | 128.00 | 0.260 | 169.000 | 135.04 |
| 2019-11-26 | 2019-12-03 |
JPM191213P00129000
JPM191213P00130000
|
13 | 130.00 | 129.00 | 0.255 | -208.000 | 136.81 |
| 2019-12-03 | 2019-12-10 |
JPM191220P00127000
JPM191220P00128000
|
13 | 128.00 | 127.00 | 0.28 | 286.00 | 137.24 |
| 2019-12-11 | 2019-12-18 |
JPM191227P00132000
JPM191227P00133000
|
13 | 133.00 | 132.00 | 0.285 | 325.000 | 139.14 |
| 2019-12-18 | 2019-12-26 |
JPM200103P00135000
JPM200103P00136000
|
13 | 136.00 | 135.00 | 0.280 | 195.000 | 138.34 |
| 2019-12-26 | 2020-01-02 |
JPM200110P00136000
JPM200110P00137000
|
13 | 137.00 | 136.00 | 0.28 | 227.500 | 136.07 |
| 2020-01-02 | 2020-01-09 |
JPM200117P00138000
JPM200117P00139000
|
15 | 139.00 | 138.00 | 0.335 | -300.000 | 138.2 |
| 2020-01-09 | 2020-01-16 |
JPM200124P00135000
JPM200124P00136000
|
14 | 136.00 | 135.00 | 0.315 | 126.000 | 133.15 |
| 2020-01-16 | 2020-01-23 |
JPM200131P00135000
JPM200131P00136000
|
13 | 136.00 | 135.00 | 0.275 | -71.500 | 132.36 |
| 2020-01-23 | 2020-01-30 |
JPM200207P00134000
JPM200207P00135000
|
13 | 135.00 | 134.00 | 0.27 | -52.00 | 137.17 |
| 2020-01-30 | 2020-02-06 |
JPM200214P00133000
JPM200214P00134000
|
13 | 134.00 | 133.00 | 0.270 | 188.500 | 137.46 |
| 2020-02-06 | 2020-02-13 |
JPM200221P00135000
JPM200221P00136000
|
13 | 136.00 | 135.00 | 0.28 | 117.00 | 135.81 |
| 2020-02-13 | 2020-02-20 |
JPM200228P00135000
JPM200228P00136000
|
13 | 136.00 | 135.00 | 0.27 | 6.500 | 116.11 |
| 2020-02-20 | 2020-02-27 |
JPM200306P00135000
JPM200306P00136000
|
14 | 136.00 | 135.00 | 0.295 | -917.000 | 108.08 |
| 2020-03-04 | 2020-03-11 |
JPM200320P00117000
JPM200320P00118000
|
14 | 118.00 | 117.00 | 0.310 | -826.000 | 83.5 |
| 2020-03-12 | 2020-03-19 |
JPM200327P00080000
JPM200327P00085000
|
2 | 85.00 | 80.00 | 1.600 | 145.000 | 91.13 |
| 2020-03-19 | 2020-03-26 |
JPM200403P00081000
JPM200403P00082000
|
16 | 82.00 | 81.00 | 0.40 | 544.00 | 84.05 |
| 2020-03-31 | 2020-04-07 |
JPM200417P00086000
JPM200417P00087000
|
15 | 87.00 | 86.00 | 0.350 | -22.500 | 95.18 |
| 2020-04-07 | 2020-04-14 |
JPM200424P00087000
JPM200424P00088000
|
16 | 88.00 | 87.00 | 0.40 | 416.000 | 90.71 |
| 2020-04-15 | 2020-04-22 |
JPM200501P00087000
JPM200501P00088000
|
15 | 88.00 | 87.00 | 0.345 | -67.500 | 93.25 |
| 2020-04-23 | 2020-04-30 |
JPM200508P00086000
JPM200508P00087000
|
15 | 87.00 | 86.00 | 0.355 | 517.500 | 92.7 |
| 2020-04-30 | 2020-05-07 |
JPM200515P00093000
JPM200515P00093500
|
31 | 93.50 | 93.00 | 0.180 | -217.000 | 85.9 |
| 2020-05-08 | 2020-05-15 |
JPM200522P00090500
JPM200522P00091000
|
28 | 91.00 | 90.50 | 0.15 | -280.000 | 89.47 |
| 2020-05-15 | 2020-05-22 |
JPM200529P00083000
JPM200529P00084000
|
16 | 84.00 | 83.00 | 0.395 | 528.000 | 97.31 |
| 2020-05-22 | 2020-05-29 |
JPM200605P00087000
JPM200605P00087500
|
28 | 87.50 | 87.00 | 0.155 | 378.000 | 111.23 |
| 2020-06-01 | 2020-06-08 |
JPM200612P00096500
JPM200612P00097000
|
30 | 97.00 | 96.50 | 0.175 | 540.000 | 99.87 |
| 2020-06-08 | 2020-06-15 |
JPM200619P00110000
JPM200619P00111000
|
15 | 111.00 | 110.00 | 0.37 | -1095.000 | 97.81 |
| 2020-06-15 | 2020-06-22 |
JPM200626P00098000
JPM200626P00099000
|
16 | 99.00 | 98.00 | 0.385 | -440.000 | 92.59 |
| 2020-06-24 | 2020-07-01 |
JPM200710P00090000
JPM200710P00092000
|
8 | 92.00 | 90.00 | 0.785 | 8.000 | 96.27 |
| 2020-07-02 | 2020-07-09 |
JPM200717P00090000
JPM200717P00091000
|
17 | 91.00 | 90.00 | 0.440 | -51.000 | 98.16 |
| 2020-07-09 | 2020-07-16 |
JPM200724P00088000
JPM200724P00089000
|
17 | 89.00 | 88.00 | 0.415 | 671.500 | 98.28 |
| 2020-07-16 | 2020-07-23 |
JPM200731P00097000
JPM200731P00098000
|
16 | 98.00 | 97.00 | 0.375 | 16.000 | 96.64 |
| 2020-07-27 | 2020-08-03 |
JPM200807P00095000
JPM200807P00095500
|
33 | 95.50 | 95.00 | 0.20 | 148.500 | 99.38 |
| 2020-08-03 | 2020-08-10 |
JPM200814P00094000
JPM200814P00094500
|
34 | 94.50 | 94.00 | 0.21 | 714.000 | 102.41 |
| 2020-08-10 | 2020-08-17 |
JPM200821P00098500
JPM200821P00099000
|
31 | 99.00 | 98.50 | 0.180 | -77.500 | 97.32 |
| 2020-08-17 | 2020-08-24 |
JPM200828P00098000
JPM200828P00098500
|
31 | 98.50 | 98.00 | 0.185 | 77.500 | 102.77 |
| 2020-08-24 | 2020-08-31 |
JPM200904P00098000
JPM200904P00098500
|
28 | 98.50 | 98.00 | 0.15 | 112.00 | 103.52 |
| 2020-08-31 | 2020-09-08 |
JPM200911P00098000
JPM200911P00098500
|
30 | 98.50 | 98.00 | 0.175 | 135.000 | 101.07 |
| 2020-09-09 | 2020-09-16 |
JPM200925P00098500
JPM200925P00099000
|
34 | 99.00 | 98.50 | 0.210 | -102.000 | 93.47 |
| 2020-09-16 | 2020-09-23 |
JPM201002P00097500
JPM201002P00098000
|
30 | 98.00 | 97.50 | 0.17 | -615.000 | 97.89 |
| 2020-09-24 | 2020-10-01 |
JPM201009P00090000
JPM201009P00091000
|
17 | 91.00 | 90.00 | 0.440 | 561.000 | 101.2 |
| 2020-10-02 | 2020-10-09 |
JPM201016P00095500
JPM201016P00096000
|
32 | 96.00 | 95.50 | 0.195 | 464.000 | 101.51 |
| 2020-10-12 | 2020-10-19 |
JPM201023P00100000
JPM201023P00101000
|
16 | 101.00 | 100.00 | 0.405 | -336.000 | 103.81 |
| 2020-10-22 | 2020-10-29 |
JPM201106P00100000
JPM201106P00101000
|
14 | 101.00 | 100.00 | 0.29 | -539.000 | 102.96 |
| 2020-10-29 | 2020-11-05 |
JPM201113P00094500
JPM201113P00095000
|
32 | 95.00 | 94.50 | 0.195 | 592.000 | 114.08 |
| 2020-11-05 | 2020-11-12 |
JPM201120P00101000
JPM201120P00102000
|
14 | 102.00 | 101.00 | 0.305 | 385.000 | 114.57 |
| 2020-11-12 | 2020-11-19 |
JPM201127P00110000
JPM201127P00111000
|
14 | 111.00 | 110.00 | 0.305 | 287.000 | 121.22 |
| 2020-11-19 | 2020-11-27 |
JPM201204P00113000
JPM201204P00114000
|
16 | 114.00 | 113.00 | 0.39 | 528.000 | 122.34 |
| 2020-11-27 | 2020-12-04 |
JPM201211P00118000
JPM201211P00119000
|
15 | 119.00 | 118.00 | 0.345 | 277.500 | 119.56 |
| 2020-12-04 | 2020-12-11 |
JPM201218P00119000
JPM201218P00120000
|
14 | 120.00 | 119.00 | 0.310 | -245.000 | 119.08 |
| 2020-12-11 | 2020-12-18 |
JPM201224P00117000
JPM201224P00118000
|
15 | 118.00 | 117.00 | 0.360 | -22.500 | 124.52 |
| 2020-12-18 | 2020-12-28 |
JPM201231P00116000
JPM201231P00117000
|
15 | 117.00 | 116.00 | 0.345 | 510.000 | 127.07 |
| 2020-12-29 | 2021-01-05 |
JPM210115P00122000
JPM210115P00123000
|
17 | 123.00 | 122.00 | 0.420 | 221.000 | 138.64 |
| 2021-01-06 | 2021-01-13 |
JPM210122P00128000
JPM210122P00129000
|
15 | 129.00 | 128.00 | 0.37 | 502.500 | 133.79 |
| 2021-01-13 | 2021-01-20 |
JPM210129P00137000
JPM210129P00138000
|
16 | 138.00 | 137.00 | 0.38 | -408.000 | 128.67 |
| 2021-01-20 | 2021-01-27 |
JPM210205P00133000
JPM210205P00134000
|
15 | 134.00 | 133.00 | 0.35 | -675.000 | 137.98 |
| 2021-01-28 | 2021-02-04 |
JPM210212P00127000
JPM210212P00128000
|
16 | 128.00 | 127.00 | 0.390 | 544.000 | 141.25 |
| 2021-02-04 | 2021-02-11 |
JPM210219P00135000
JPM210219P00136000
|
14 | 136.00 | 135.00 | 0.325 | 147.000 | 148.02 |
| 2021-02-12 | 2021-02-19 |
JPM210226P00138000
JPM210226P00139000
|
16 | 139.00 | 138.00 | 0.380 | 568.000 | 147.17 |
| 2021-02-22 | 2021-03-01 |
JPM210305P00146000
JPM210305P00147000
|
14 | 147.00 | 146.00 | 0.30 | 0.000 | 150.91 |
| 2021-03-02 | 2021-03-10 |
JPM210319P00146000
JPM210319P00147000
|
15 | 147.00 | 146.00 | 0.335 | 330.000 | 155.14 |
| 2021-03-10 | 2021-03-17 |
JPM210326P00150000
JPM210326P00152500
|
5 | 152.50 | 150.00 | 0.72 | 47.500 | 155.09 |
| 2021-03-18 | 2021-03-25 |
JPM210401P00152500
JPM210401P00155000
|
5 | 155.00 | 152.50 | 0.735 | -350.000 | 153.71 |
| 2021-03-25 | 2021-04-01 |
JPM210409P00149000
JPM210409P00150000
|
16 | 150.00 | 149.00 | 0.375 | 232.000 | 156.28 |
| 2021-04-01 | 2021-04-08 |
JPM210416P00149000
JPM210416P00150000
|
15 | 150.00 | 149.00 | 0.355 | 247.500 | 153.3 |
| 2021-04-08 | 2021-04-15 |
JPM210423P00150000
JPM210423P00152500
|
6 | 152.50 | 150.00 | 0.845 | -144.000 | 150.19 |
| 2021-04-15 | 2021-04-22 |
JPM210430P00149000
JPM210430P00150000
|
15 | 150.00 | 149.00 | 0.345 | -457.500 | 153.81 |
| 2021-04-23 | 2021-04-30 |
JPM210507P00147000
JPM210507P00148000
|
14 | 148.00 | 147.00 | 0.30 | 315.000 | 161.24 |
| 2021-04-30 | 2021-05-07 |
JPM210514P00149000
JPM210514P00150000
|
13 | 150.00 | 149.00 | 0.26 | 325.000 | 164.01 |
| 2021-05-11 | 2021-05-18 |
JPM210528P00152500
JPM210528P00155000
|
5 | 155.00 | 152.50 | 0.67 | 222.500 | 164.24 |
| 2021-05-18 | 2021-05-25 |
JPM210604P00157500
JPM210604P00160000
|
5 | 160.00 | 157.50 | 0.750 | 72.500 | 166.44 |
| 2021-05-25 | 2021-06-01 |
JPM210611P00157500
JPM210611P00160000
|
5 | 160.00 | 157.50 | 0.755 | 272.500 | 160.29 |
| 2021-06-04 | 2021-06-11 |
JPM210618P00162500
JPM210618P00165000
|
5 | 165.00 | 162.50 | 0.745 | -700.000 | 147.92 |
| 2021-06-16 | 2021-06-23 |
JPM210702P00150000
JPM210702P00152500
|
5 | 152.50 | 150.00 | 0.64 | -402.500 | 156.03 |
| 2021-06-23 | 2021-06-30 |
JPM210709P00148000
JPM210709P00149000
|
16 | 149.00 | 148.00 | 0.375 | 464.000 | 155.77 |
| 2021-06-30 | 2021-07-07 |
JPM210716P00150000
JPM210716P00152500
|
5 | 152.50 | 150.00 | 0.795 | -25.000 | 151.91 |
| 2021-07-07 | 2021-07-14 |
JPM210723P00149000
JPM210723P00150000
|
13 | 150.00 | 149.00 | 0.265 | 195.000 | 150.64 |
| 2021-07-16 | 2021-07-23 |
JPM210730P00149000
JPM210730P00150000
|
14 | 150.00 | 149.00 | 0.32 | -56.000 | 151.78 |
| 2021-07-23 | 2021-07-30 |
JPM210806P00148000
JPM210806P00149000
|
15 | 149.00 | 148.00 | 0.335 | 217.500 | 157.5 |
| 2021-07-30 | 2021-08-06 |
JPM210813P00149000
JPM210813P00150000
|
14 | 150.00 | 149.00 | 0.295 | 357.000 | 159.98 |
| 2021-08-10 | 2021-08-17 |
JPM210827P00155000
JPM210827P00157500
|
5 | 157.50 | 155.00 | 0.780 | -135.000 | 163.05 |
| 2021-08-17 | 2021-08-24 |
JPM210903P00152500
JPM210903P00155000
|
5 | 155.00 | 152.50 | 0.73 | 107.500 | 159.49 |
| 2021-08-26 | 2021-09-02 |
JPM210910P00157500
JPM210910P00160000
|
5 | 160.00 | 157.50 | 0.750 | 2.500 | 157.36 |
| 2021-09-09 | 2021-09-16 |
JPM210924P00155000
JPM210924P00157500
|
5 | 157.50 | 155.00 | 0.710 | 0.000 | 163.04 |
| 2021-09-21 | 2021-09-28 |
JPM211008P00149000
JPM211008P00150000
|
13 | 150.00 | 149.00 | 0.285 | 325.000 | 170.22 |
| 2021-09-28 | 2021-10-05 |
JPM211015P00160000
JPM211015P00162500
|
5 | 162.50 | 160.00 | 0.725 | 170.000 | 166.61 |
| 2021-10-07 | 2021-10-14 |
JPM211022P00165000
JPM211022P00167500
|
5 | 167.50 | 165.00 | 0.700 | -570.000 | 171.78 |
| 2021-10-15 | 2021-10-22 |
JPM211029P00162500
JPM211029P00165000
|
5 | 165.00 | 162.50 | 0.725 | 307.500 | 169.89 |
| 2021-10-22 | 2021-10-29 |
JPM211105P00167500
JPM211105P00170000
|
5 | 170.00 | 167.50 | 0.710 | -117.500 | 168.05 |
| 2021-11-02 | 2021-11-09 |
JPM211119P00165000
JPM211119P00167500
|
5 | 167.50 | 165.00 | 0.645 | -147.500 | 160.92 |
| 2021-11-09 | 2021-11-16 |
JPM211126P00162500
JPM211126P00165000
|
5 | 165.00 | 162.50 | 0.66 | -112.500 | 161.93 |
| 2021-11-17 | 2021-11-24 |
JPM211203P00160000
JPM211203P00162500
|
5 | 162.50 | 160.00 | 0.710 | 190.000 | 158.29 |
| 2021-11-24 | 2021-12-01 |
JPM211210P00162500
JPM211210P00165000
|
5 | 165.00 | 162.50 | 0.770 | -565.000 | 159.82 |
| 2021-12-01 | 2021-12-08 |
JPM211217P00152500
JPM211217P00155000
|
6 | 155.00 | 152.50 | 0.84 | 327.000 | 156.76 |
| 2021-12-09 | 2021-12-16 |
JPM211223P00155000
JPM211223P00157500
|
5 | 157.50 | 155.00 | 0.67 | 92.500 | 157.26 |
| 2021-12-16 | 2021-12-23 |
JPM211231P00155000
JPM211231P00157500
|
5 | 157.50 | 155.00 | 0.665 | -135.000 | 158.35 |
| 2021-12-23 | 2021-12-30 |
JPM220107P00152500
JPM220107P00155000
|
5 | 155.00 | 152.50 | 0.755 | 160.000 | 167.16 |
| 2021-12-30 | 2022-01-06 |
JPM220114P00152500
JPM220114P00155000
|
5 | 155.00 | 152.50 | 0.695 | 290.000 | 157.89 |
| 2022-01-06 | 2022-01-13 |
JPM220121P00160000
JPM220121P00162500
|
5 | 162.50 | 160.00 | 0.67 | 140.000 | 145.08 |
| 2022-01-13 | 2022-01-20 |
JPM220128P00162500
JPM220128P00165000
|
5 | 165.00 | 162.50 | 0.770 | -1002.500 | 146.61 |
| 2022-01-20 | 2022-01-27 |
JPM220204P00144000
JPM220204P00145000
|
14 | 145.00 | 144.00 | 0.310 | -119.000 | 152.56 |
| 2022-01-27 | 2022-02-03 |
JPM220211P00142000
JPM220211P00143000
|
14 | 143.00 | 142.00 | 0.315 | 273.000 | 153.92 |
| 2022-02-03 | 2022-02-10 |
JPM220218P00145000
JPM220218P00146000
|
14 | 146.00 | 145.00 | 0.30 | 371.000 | 152.14 |
| 2022-02-11 | 2022-02-18 |
JPM220225P00149000
JPM220225P00150000
|
13 | 150.00 | 149.00 | 0.250 | -13.000 | 147.97 |
| 2022-02-18 | 2022-02-25 |
JPM220304P00149000
JPM220304P00150000
|
14 | 150.00 | 149.00 | 0.315 | -315.000 | 134.4 |
| 2022-02-25 | 2022-03-04 |
JPM220311P00145000
JPM220311P00146000
|
14 | 146.00 | 145.00 | 0.315 | -609.000 | 128.89 |
| 2022-03-04 | 2022-03-11 |
JPM220318P00131000
JPM220318P00132000
|
15 | 132.00 | 131.00 | 0.335 | -360.000 | 140.1 |
| 2022-03-11 | 2022-03-18 |
JPM220325P00125000
JPM220325P00126000
|
14 | 126.00 | 125.00 | 0.32 | 434.00 | 141.92 |
| 2022-03-21 | 2022-03-28 |
JPM220401P00137000
JPM220401P00138000
|
14 | 138.00 | 137.00 | 0.325 | 217.000 | 135.31 |
| 2022-03-28 | 2022-04-04 |
JPM220408P00138000
JPM220408P00139000
|
15 | 139.00 | 138.00 | 0.365 | -877.500 | 133.49 |
| 2022-04-06 | 2022-04-13 |
JPM220422P00128000
JPM220422P00129000
|
14 | 129.00 | 128.00 | 0.325 | -357.000 | 126.81 |
| 2022-04-13 | 2022-04-20 |
JPM220429P00124000
JPM220429P00125000
|
14 | 125.00 | 124.00 | 0.325 | 336.000 | 119.36 |
| 2022-04-20 | 2022-04-27 |
JPM220506P00128000
JPM220506P00129000
|
14 | 129.00 | 128.00 | 0.300 | -770.000 | 123.72 |
| 2022-04-27 | 2022-05-04 |
JPM220513P00118000
JPM220513P00119000
|
15 | 119.00 | 118.00 | 0.335 | 390.000 | 119.09 |
| 2022-05-04 | 2022-05-11 |
JPM220520P00124000
JPM220520P00125000
|
15 | 125.00 | 124.00 | 0.34 | -802.500 | 117.34 |
| 2022-05-11 | 2022-05-18 |
JPM220527P00115000
JPM220527P00116000
|
15 | 116.00 | 115.00 | 0.345 | 180.000 | 131.27 |
| 2022-05-18 | 2022-05-25 |
JPM220603P00117000
JPM220603P00118000
|
15 | 118.00 | 117.00 | 0.350 | 442.500 | 130.16 |
| 2022-05-25 | 2022-06-01 |
JPM220610P00124000
JPM220610P00125000
|
15 | 125.00 | 124.00 | 0.350 | 277.500 | 119.55 |
| 2022-06-01 | 2022-06-08 |
JPM220617P00127000
JPM220617P00128000
|
14 | 128.00 | 127.00 | 0.330 | -126.000 | 113.03 |
| 2022-06-09 | 2022-06-16 |
JPM220624P00122000
JPM220624P00123000
|
14 | 123.00 | 122.00 | 0.33 | -763.000 | 117.32 |
| 2022-06-16 | 2022-06-23 |
JPM220701P00110000
JPM220701P00111000
|
14 | 111.00 | 110.00 | 0.310 | 91.000 | 114.05 |
| 2022-06-23 | 2022-06-30 |
JPM220708P00111000
JPM220708P00112000
|
16 | 112.00 | 111.00 | 0.380 | -96.000 | 114.36 |
| 2022-06-30 | 2022-07-07 |
JPM220715P00109000
JPM220715P00110000
|
15 | 110.00 | 109.00 | 0.355 | 240.000 | 112.95 |
| 2022-07-07 | 2022-07-14 |
JPM220722P00112000
JPM220722P00113000
|
15 | 113.00 | 112.00 | 0.335 | -735.000 | 114.76 |
| 2022-07-14 | 2022-07-21 |
JPM220729P00105000
JPM220729P00106000
|
14 | 106.00 | 105.00 | 0.33 | 406.00 | 115.36 |
| 2022-07-21 | 2022-07-28 |
JPM220805P00112000
JPM220805P00113000
|
14 | 113.00 | 112.00 | 0.305 | 63.000 | 115.76 |
| 2022-07-28 | 2022-08-04 |
JPM220812P00112000
JPM220812P00113000
|
14 | 113.00 | 112.00 | 0.310 | -231.000 | 122.13 |
| 2022-08-04 | 2022-08-11 |
JPM220819P00110000
JPM220819P00111000
|
15 | 111.00 | 110.00 | 0.335 | 480.000 | 118.63 |
| 2022-08-11 | 2022-08-18 |
JPM220826P00117000
JPM220826P00118000
|
13 | 118.00 | 117.00 | 0.280 | 169.000 | 114.67 |
| 2022-08-18 | 2022-08-25 |
JPM220902P00119000
JPM220902P00120000
|
14 | 120.00 | 119.00 | 0.300 | -378.000 | 113.71 |
| 2022-08-25 | 2022-09-01 |
JPM220909P00116000
JPM220909P00117000
|
14 | 117.00 | 116.00 | 0.330 | -427.000 | 119.17 |
| 2022-09-01 | 2022-09-08 |
JPM220916P00112000
JPM220916P00113000
|
15 | 113.00 | 112.00 | 0.35 | 360.00 | 117.08 |
| 2022-09-08 | 2022-09-15 |
JPM220923P00116000
JPM220923P00117000
|
15 | 117.00 | 116.00 | 0.335 | -7.500 | 109.14 |
| 2022-09-15 | 2022-09-22 |
JPM220930P00115000
JPM220930P00116000
|
15 | 116.00 | 115.00 | 0.36 | -735.000 | 104.5 |
| 2022-09-22 | 2022-09-29 |
JPM221007P00108000
JPM221007P00109000
|
16 | 109.00 | 108.00 | 0.375 | -600.000 | 105.98 |
| 2022-09-29 | 2022-10-06 |
JPM221014P00103000
JPM221014P00104000
|
16 | 104.00 | 103.00 | 0.375 | 208.000 | 111.19 |
| 2022-10-06 | 2022-10-13 |
JPM221021P00105000
JPM221021P00106000
|
15 | 106.00 | 105.00 | 0.34 | 52.500 | 122.23 |
| 2022-10-13 | 2022-10-20 |
JPM221028P00106000
JPM221028P00107000
|
15 | 107.00 | 106.00 | 0.37 | 487.500 | 126.08 |
| 2022-10-20 | 2022-10-27 |
JPM221104P00113000
JPM221104P00114000
|
15 | 114.00 | 113.00 | 0.360 | 480.000 | 130.68 |
| 2022-10-27 | 2022-11-03 |
JPM221111P00121000
JPM221111P00122000
|
14 | 122.00 | 121.00 | 0.32 | 217.000 | 135.3 |
| 2022-11-03 | 2022-11-10 |
JPM221118P00124000
JPM221118P00125000
|
15 | 125.00 | 124.00 | 0.335 | 450.000 | 133.84 |
| 2022-11-10 | 2022-11-17 |
JPM221125P00132000
JPM221125P00133000
|
14 | 133.00 | 132.00 | 0.310 | -182.000 | 136.74 |
| 2022-11-17 | 2022-11-25 |
JPM221202P00130000
JPM221202P00131000
|
14 | 131.00 | 130.00 | 0.320 | 371.000 | 135.16 |
| 2022-11-25 | 2022-12-02 |
JPM221209P00134000
JPM221209P00135000
|
14 | 135.00 | 134.00 | 0.29 | -140.00 | 132.16 |
| 2022-12-02 | 2022-12-09 |
JPM221216P00132000
JPM221216P00133000
|
14 | 133.00 | 132.00 | 0.315 | -259.000 | 129.29 |
| 2022-12-09 | 2022-12-16 |
JPM221223P00129000
JPM221223P00130000
|
15 | 130.00 | 129.00 | 0.335 | -232.500 | 131.28 |
| 2022-12-16 | 2022-12-23 |
JPM221230P00127000
JPM221230P00128000
|
15 | 128.00 | 127.00 | 0.335 | 322.500 | 134.1 |
| 2022-12-23 | 2022-12-30 |
JPM230106P00128000
JPM230106P00129000
|
14 | 129.00 | 128.00 | 0.325 | 266.000 | 137.94 |
| 2022-12-30 | 2023-01-06 |
JPM230113P00131000
JPM230113P00132000
|
16 | 132.00 | 131.00 | 0.385 | 336.000 | 143.01 |
| 2023-01-06 | 2023-01-13 |
JPM230120P00135000
JPM230120P00136000
|
15 | 136.00 | 135.00 | 0.355 | 502.500 | 135.08 |
| 2023-01-13 | 2023-01-20 |
JPM230127P00141000
JPM230127P00142000
|
14 | 142.00 | 141.00 | 0.330 | -833.000 | 140.32 |
| 2023-01-20 | 2023-01-27 |
JPM230203P00132000
JPM230203P00133000
|
13 | 133.00 | 132.00 | 0.280 | 325.000 | 141.09 |
| 2023-01-27 | 2023-02-03 |
JPM230210P00138000
JPM230210P00139000
|
15 | 139.00 | 138.00 | 0.34 | 142.500 | 141.04 |
| 2023-02-03 | 2023-02-10 |
JPM230217P00138000
JPM230217P00139000
|
14 | 139.00 | 138.00 | 0.29 | 42.000 | 142.24 |
| 2023-02-10 | 2023-02-17 |
JPM230224P00138000
JPM230224P00139000
|
13 | 139.00 | 138.00 | 0.285 | 195.000 | 140.93 |
| 2023-02-17 | 2023-02-24 |
JPM230303P00140000
JPM230303P00141000
|
14 | 141.00 | 140.00 | 0.325 | -91.000 | 143.66 |
| 2023-02-24 | 2023-03-03 |
JPM230310P00138000
JPM230310P00139000
|
13 | 139.00 | 138.00 | 0.285 | 279.500 | 133.65 |
| 2023-03-03 | 2023-03-10 |
JPM230317P00141000
JPM230317P00142000
|
13 | 142.00 | 141.00 | 0.285 | -409.500 | 125.81 |
| 2023-03-10 | 2023-03-17 |
JPM230324P00130000
JPM230324P00131000
|
14 | 131.00 | 130.00 | 0.31 | -476.000 | 124.91 |
| 2023-03-17 | 2023-03-24 |
JPM230331P00122000
JPM230331P00123000
|
14 | 123.00 | 122.00 | 0.305 | 49.000 | 130.31 |
| 2023-03-24 | 2023-03-31 |
JPM230406P00122000
JPM230406P00123000
|
15 | 123.00 | 122.00 | 0.365 | 487.500 | 127.47 |
| 2023-03-31 | 2023-04-10 |
JPM230414P00127000
JPM230414P00128000
|
15 | 128.00 | 127.00 | 0.355 | -120.000 | 138.73 |
| 2023-04-10 | 2023-04-17 |
JPM230421P00125000
JPM230421P00126000
|
15 | 126.00 | 125.00 | 0.345 | 525.000 | 140.54 |
| 2023-04-17 | 2023-04-24 |
JPM230428P00138000
JPM230428P00139000
|
14 | 139.00 | 138.00 | 0.315 | 210.000 | 138.24 |
| 2023-04-24 | 2023-05-01 |
JPM230505P00138000
JPM230505P00139000
|
13 | 139.00 | 138.00 | 0.255 | 117.000 | 136.74 |
| 2023-05-01 | 2023-05-08 |
JPM230512P00139000
JPM230512P00140000
|
14 | 140.00 | 139.00 | 0.30 | -602.000 | 134.1 |
| 2023-05-09 | 2023-05-16 |
JPM230526P00134000
JPM230526P00135000
|
14 | 135.00 | 134.00 | 0.31 | -182.00 | 136.94 |
| 2023-05-16 | 2023-05-23 |
JPM230602P00132000
JPM230602P00133000
|
14 | 133.00 | 132.00 | 0.300 | 175.000 | 140.47 |
| 2023-05-23 | 2023-05-30 |
JPM230609P00134000
JPM230609P00135000
|
14 | 135.00 | 134.00 | 0.305 | 140.000 | 141.01 |
| 2023-05-30 | 2023-06-06 |
JPM230616P00135000
JPM230616P00136000
|
14 | 136.00 | 135.00 | 0.30 | 210.000 | 143.26 |
| 2023-06-06 | 2023-06-13 |
JPM230623P00137000
JPM230623P00138000
|
14 | 138.00 | 137.00 | 0.300 | 280.000 | 138.85 |
| 2023-06-13 | 2023-06-20 |
JPM230630P00140000
JPM230630P00141000
|
14 | 141.00 | 140.00 | 0.30 | 35.000 | 145.44 |
| 2023-06-20 | 2023-06-27 |
JPM230707P00140000
JPM230707P00141000
|
14 | 141.00 | 140.00 | 0.32 | -539.000 | 144.34 |
| 2023-06-27 | 2023-07-05 |
JPM230714P00136000
JPM230714P00137000
|
14 | 137.00 | 136.00 | 0.31 | 357.000 | 149.77 |
| 2023-07-05 | 2023-07-12 |
JPM230721P00142000
JPM230721P00143000
|
14 | 143.00 | 142.00 | 0.31 | 210.00 | 154.95 |
| 2023-07-12 | 2023-07-19 |
JPM230728P00145000
JPM230728P00146000
|
14 | 146.00 | 145.00 | 0.325 | 427.000 | 156.91 |
| 2023-08-15 | 2023-08-22 |
JPM230901P00148000
JPM230901P00149000
|
13 | 149.00 | 148.00 | 0.275 | -416.000 | 146.82 |
| 2023-08-22 | 2023-08-29 |
JPM230908P00144000
JPM230908P00145000
|
14 | 145.00 | 144.00 | 0.330 | 301.000 | 143.83 |
| 2023-08-29 | 2023-09-05 |
JPM230915P00146000
JPM230915P00147000
|
13 | 147.00 | 146.00 | 0.270 | -396.500 | 148.81 |
| 2023-09-05 | 2023-09-12 |
JPM230922P00143000
JPM230922P00144000
|
14 | 144.00 | 143.00 | 0.315 | 147.000 | 145.73 |
| 2023-09-12 | 2023-09-19 |
JPM230929P00144000
JPM230929P00145000
|
14 | 145.00 | 144.00 | 0.31 | 245.000 | 145.02 |
| 2023-09-19 | 2023-09-26 |
JPM231006P00146000
JPM231006P00147000
|
14 | 147.00 | 146.00 | 0.320 | -427.000 | 145.1 |
| 2023-09-26 | 2023-10-03 |
JPM231013P00142000
JPM231013P00143000
|
15 | 143.00 | 142.00 | 0.360 | -210.000 | 148 |
| 2023-10-03 | 2023-10-10 |
JPM231020P00139000
JPM231020P00140000
|
15 | 140.00 | 139.00 | 0.370 | 270.000 | 142.95 |
| 2023-10-10 | 2023-10-17 |
JPM231027P00143000
JPM231027P00144000
|
15 | 144.00 | 143.00 | 0.35 | 262.500 | 135.69 |
| 2023-10-17 | 2023-10-24 |
JPM231103P00145000
JPM231103P00146000
|
13 | 146.00 | 145.00 | 0.285 | -734.500 | 143 |
| 2023-10-24 | 2023-10-31 |
JPM231110P00138000
JPM231110P00139000
|
14 | 139.00 | 138.00 | 0.290 | -140.000 | 146.43 |
| 2023-10-31 | 2023-11-07 |
JPM231117P00136000
JPM231117P00137000
|
13 | 137.00 | 136.00 | 0.28 | 318.500 | 152.82 |
| 2023-11-07 | 2023-11-14 |
JPM231124P00142000
JPM231124P00143000
|
14 | 143.00 | 142.00 | 0.290 | 315.000 | 153.54 |
| 2023-11-14 | 2023-11-21 |
JPM231201P00146000
JPM231201P00147000
|
14 | 147.00 | 146.00 | 0.315 | 385.000 | 156.84 |
| 2023-12-20 | 2023-12-27 |
JPM240105P00162500
JPM240105P00165000
|
5 | 165.00 | 162.50 | 0.780 | 280.000 | 172.27 |
| 2023-12-27 | 2024-01-03 |
JPM240112P00165000
JPM240112P00167500
|
6 | 167.50 | 165.00 | 1.005 | 171.000 | 169.05 |
| 2024-01-03 | 2024-01-10 |
JPM240119P00165000
JPM240119P00167500
|
5 | 167.50 | 165.00 | 0.630 | 5.000 | 170.31 |
| 2024-01-10 | 2024-01-17 |
JPM240126P00165000
JPM240126P00167500
|
5 | 167.50 | 165.00 | 0.615 | -182.500 | 172.28 |
| 2024-01-30 | 2024-02-06 |
JPM240216P00172500
JPM240216P00175000
|
5 | 175.00 | 172.50 | 0.755 | 65.000 | 179.03 |
| 2024-02-12 | 2024-02-20 |
JPM240223P00170000
JPM240223P00172500
|
5 | 172.50 | 170.00 | 0.500 | 230.000 | 183.99 |
| 2024-02-20 | 2024-02-27 |
JPM240308P00175000
JPM240308P00177500
|
5 | 177.50 | 175.00 | 0.66 | 260.000 | 188.22 |
| 2024-02-28 | 2024-03-06 |
JPM240315P00180000
JPM240315P00182500
|
5 | 182.50 | 180.00 | 0.680 | 277.500 | 190.3 |
| 2024-03-06 | 2024-03-13 |
JPM240322P00185000
JPM240322P00187500
|
5 | 187.50 | 185.00 | 0.72 | 190.000 | 196.62 |
| 2024-03-13 | 2024-03-20 |
JPM240328P00187500
JPM240328P00190000
|
5 | 190.00 | 187.50 | 0.750 | 325.000 | 200.3 |
| 2024-03-20 | 2024-03-27 |
JPM240405P00192500
JPM240405P00195000
|
6 | 195.00 | 192.50 | 0.865 | 321.000 | 197.45 |
| 2024-03-27 | 2024-04-03 |
JPM240412P00195000
JPM240412P00197500
|
6 | 197.50 | 195.00 | 0.980 | -60.000 | 182.79 |
| 2024-04-03 | 2024-04-10 |
JPM240419P00192500
JPM240419P00195000
|
5 | 195.00 | 192.50 | 0.83 | -125.000 | 185.8 |
| 2024-04-11 | 2024-04-18 |
JPM240426P00190000
JPM240426P00192500
|
6 | 192.50 | 190.00 | 0.870 | -1293.000 | 193.49 |
| 2024-04-22 | 2024-04-29 |
JPM240503P00185000
JPM240503P00187500
|
5 | 187.50 | 185.00 | 0.680 | 325.000 | 190.51 |
| 2024-04-30 | 2024-05-07 |
JPM240517P00187500
JPM240517P00190000
|
6 | 190.00 | 187.50 | 0.845 | 144.000 | 204.79 |
| 2024-05-07 | 2024-05-14 |
JPM240524P00187500
JPM240524P00190000
|
5 | 190.00 | 187.50 | 0.765 | 350.000 | 200.71 |
| 2024-05-14 | 2024-05-21 |
JPM240531P00197500
JPM240531P00200000
|
5 | 200.00 | 197.50 | 0.825 | -105.000 | 202.63 |
| 2024-05-21 | 2024-05-28 |
JPM240607P00195000
JPM240607P00197500
|
5 | 197.50 | 195.00 | 0.695 | 57.500 | 199.95 |
| 2024-05-28 | 2024-06-04 |
JPM240614P00195000
JPM240614P00197500
|
5 | 197.50 | 195.00 | 0.710 | 2.500 | 193.78 |
| 2024-06-04 | 2024-06-11 |
JPM240621P00195000
JPM240621P00197500
|
5 | 197.50 | 195.00 | 0.755 | -385.000 | 196.3 |
| 2024-06-11 | 2024-06-18 |
JPM240628P00190000
JPM240628P00192500
|
5 | 192.50 | 190.00 | 0.79 | 212.500 | 202.26 |
| 2024-06-18 | 2024-06-25 |
JPM240705P00192500
JPM240705P00195000
|
5 | 195.00 | 192.50 | 0.83 | 120.00 | 204.79 |
| 2024-06-26 | 2024-07-03 |
JPM240712P00192500
JPM240712P00195000
|
6 | 195.00 | 192.50 | 0.935 | 471.000 | 204.94 |
| 2024-07-03 | 2024-07-10 |
JPM240719P00202500
JPM240719P00205000
|
6 | 205.00 | 202.50 | 0.870 | 66.000 | 209.78 |
| 2024-07-10 | 2024-07-17 |
JPM240726P00202500
JPM240726P00205000
|
6 | 205.00 | 202.50 | 0.920 | 636.000 | 212.24 |
| 2024-07-17 | 2024-07-24 |
JPM240802P00210000
JPM240802P00212500
|
5 | 212.50 | 210.00 | 0.705 | -235.000 | 199.14 |
| 2024-07-24 | 2024-07-31 |
JPM240809P00200000
JPM240809P00205000
|
2 | 205.00 | 200.00 | 1.250 | 187.000 | 205.8 |
| 2024-08-02 | 2024-08-09 |
JPM240816P00190000
JPM240816P00195000
|
2 | 195.00 | 190.00 | 1.400 | 250.000 | 213.97 |
| 2024-08-13 | 2024-08-20 |
JPM240830P00202500
JPM240830P00205000
|
5 | 205.00 | 202.50 | 0.675 | 277.500 | 224.8 |
| 2024-08-21 | 2024-08-28 |
JPM240906P00210000
JPM240906P00212500
|
5 | 212.50 | 210.00 | 0.695 | 287.500 | 212.46 |
| 2024-08-29 | 2024-09-05 |
JPM240913P00217500
JPM240913P00220000
|
5 | 220.00 | 217.50 | 0.685 | -327.500 | 204.32 |
| 2024-09-05 | 2024-09-12 |
JPM240920P00212500
JPM240920P00215000
|
5 | 215.00 | 212.50 | 0.725 | -1100.000 | 211.09 |
| 2024-09-13 | 2024-09-20 |
JPM240927P00200000
JPM240927P00202500
|
5 | 202.50 | 200.00 | 0.785 | 340.000 | 210.5 |
| 2024-09-20 | 2024-09-27 |
JPM241004P00205000
JPM241004P00207500
|
5 | 207.50 | 205.00 | 0.79 | 50.00 | 211.22 |
| 2024-09-27 | 2024-10-04 |
JPM241011P00205000
JPM241011P00207500
|
6 | 207.50 | 205.00 | 0.96 | 147.000 | 222.29 |
| 2024-10-04 | 2024-10-11 |
JPM241018P00205000
JPM241018P00207500
|
5 | 207.50 | 205.00 | 0.780 | 367.500 | 225.37 |
| 2024-10-11 | 2024-10-18 |
JPM241025P00217500
JPM241025P00220000
|
5 | 220.00 | 217.50 | 0.75 | 282.500 | 222.31 |
| 2024-10-22 | 2024-10-29 |
JPM241108P00217500
JPM241108P00220000
|
5 | 220.00 | 217.50 | 0.685 | -92.500 | 236.98 |
| 2024-10-29 | 2024-11-05 |
JPM241115P00217500
JPM241115P00220000
|
6 | 220.00 | 217.50 | 0.850 | -60.000 | 245.31 |
| 2024-11-05 | 2024-11-12 |
JPM241122P00215000
JPM241122P00217500
|
5 | 217.50 | 215.00 | 0.800 | 385.000 | 248.55 |
| 2024-11-12 | 2024-11-19 |
JPM241129P00235000
JPM241129P00237500
|
6 | 237.50 | 235.00 | 0.860 | 288.000 | 249.72 |
| 2024-11-19 | 2024-11-26 |
JPM241206P00237500
JPM241206P00240000
|
5 | 240.00 | 237.50 | 0.765 | 315.000 | 247.36 |
| 2024-11-26 | 2024-12-03 |
JPM241213P00245000
JPM241213P00247500
|
5 | 247.50 | 245.00 | 0.77 | -315.000 | 239.94 |
| 2024-12-03 | 2024-12-10 |
JPM241220P00240000
JPM241220P00242500
|
5 | 242.50 | 240.00 | 0.805 | -80.000 | 237.6 |
| 2024-12-10 | 2024-12-17 |
JPM241227P00237500
JPM241227P00240000
|
5 | 240.00 | 237.50 | 0.760 | -250.000 | 241.17 |
| 2024-12-19 | 2024-12-26 |
JPM250103P00227500
JPM250103P00230000
|
5 | 230.00 | 227.50 | 0.775 | 365.000 | 243.28 |
| 2024-12-26 | 2025-01-02 |
JPM250110P00237500
JPM250110P00240000
|
6 | 240.00 | 237.50 | 0.860 | -216.000 | 239.87 |
| 2025-01-02 | 2025-01-10 |
JPM250117P00232500
JPM250117P00235000
|
6 | 235.00 | 232.50 | 0.835 | 72.000 | 259.16 |
| 2025-01-10 | 2025-01-17 |
JPM250124P00232500
JPM250124P00235000
|
5 | 235.00 | 232.50 | 0.760 | 375.000 | 264.84 |
| 2025-01-21 | 2025-01-28 |
JPM250207P00257500
JPM250207P00260000
|
5 | 260.00 | 257.50 | 0.69 | 177.500 | 275.8 |
| 2025-01-28 | 2025-02-04 |
JPM250214P00262500
JPM250214P00265000
|
5 | 265.00 | 262.50 | 0.795 | 7.500 | 276.59 |
| 2025-02-04 | 2025-02-11 |
JPM250221P00262500
JPM250221P00265000
|
5 | 265.00 | 262.50 | 0.755 | 272.500 | 264.24 |
| 2025-02-11 | 2025-02-18 |
JPM250228P00270000
JPM250228P00272500
|
5 | 272.50 | 270.00 | 0.79 | 242.500 | 264.65 |
| 2025-02-18 | 2025-02-25 |
JPM250307P00275000
JPM250307P00277500
|
5 | 277.50 | 275.00 | 0.765 | -617.500 | 242.28 |
| 2025-02-26 | 2025-03-05 |
JPM250314P00250000
JPM250314P00255000
|
2 | 255.00 | 250.00 | 1.405 | -214.000 | 232.44 |
| 2025-03-05 | 2025-03-12 |
JPM250321P00245000
JPM250321P00247500
|
5 | 247.50 | 245.00 | 0.80 | -800.000 | 241.63 |
| 2025-03-12 | 2025-03-19 |
JPM250328P00220000
JPM250328P00222500
|
5 | 222.50 | 220.00 | 0.725 | 315.000 | 242.85 |
| 2025-03-19 | 2025-03-26 |
JPM250404P00232500
JPM250404P00235000
|
5 | 235.00 | 232.50 | 0.825 | 332.500 | 210.28 |
| 2025-03-26 | 2025-04-02 |
JPM250411P00245000
JPM250411P00247500
|
6 | 247.50 | 245.00 | 0.975 | -195.000 | 236.2 |
| 2025-04-02 | 2025-04-09 |
JPM250417P00237500
JPM250417P00240000
|
6 | 240.00 | 237.50 | 0.85 | -225.000 | 231.96 |
| 2025-04-11 | 2025-04-21 |
JPM250425P00227500
JPM250425P00230000
|
5 | 230.00 | 227.50 | 0.700 | -312.500 | 243.55 |
| 2025-04-21 | 2025-04-29 |
JPM250502P00222500
JPM250502P00225000
|
5 | 225.00 | 222.50 | 0.75 | 365.00 | 252.51 |
| 2025-04-29 | 2025-05-06 |
JPM250516P00237500
JPM250516P00240000
|
5 | 240.00 | 237.50 | 0.685 | 160.000 | 267.56 |
| 2025-05-06 | 2025-05-13 |
JPM250523P00242500
JPM250523P00245000
|
5 | 245.00 | 242.50 | 0.750 | 330.000 | 260.71 |
| 2025-05-13 | 2025-05-20 |
JPM250530P00257500
JPM250530P00260000
|
5 | 260.00 | 257.50 | 0.77 | 145.000 | 264 |
| 2025-05-22 | 2025-05-29 |
JPM250606P00255000
JPM250606P00257500
|
5 | 257.50 | 255.00 | 0.760 | 230.000 | 265.73 |
| 2025-05-29 | 2025-06-05 |
JPM250613P00257500
JPM250613P00260000
|
5 | 260.00 | 257.50 | 0.66 | -52.500 | 264.95 |
| 2025-06-05 | 2025-06-12 |
JPM250620P00255000
JPM250620P00257500
|
5 | 257.50 | 255.00 | 0.635 | 255.000 | 275 |
| 2025-06-12 | 2025-06-20 |
JPM250627P00262500
JPM250627P00265000
|
5 | 265.00 | 262.50 | 0.725 | 272.500 | 287.11 |
| 2025-06-20 | 2025-06-27 |
JPM250703P00270000
JPM250703P00272500
|
6 | 272.50 | 270.00 | 0.87 | 477.000 | 296 |
| 2025-06-27 | 2025-07-07 |
JPM250711P00280000
JPM250711P00282500
|
5 | 282.50 | 280.00 | 0.720 | 295.000 | 286.86 |
| 2025-07-07 | 2025-07-14 |
JPM250718P00285000
JPM250718P00287500
|
5 | 287.50 | 285.00 | 0.800 | -125.000 | 291.27 |
| 2025-07-14 | 2025-07-21 |
JPM250725P00282500
JPM250725P00285000
|
6 | 285.00 | 282.50 | 0.85 | 354.000 | 298.62 |
| 2025-07-21 | 2025-07-28 |
JPM250801P00285000
JPM250801P00287500
|
5 | 287.50 | 285.00 | 0.670 | 295.000 | 289.37 |
| 2025-07-30 | 2025-08-06 |
JPM250815P00292500
JPM250815P00295000
|
5 | 295.00 | 292.50 | 0.630 | -372.500 | 290.49 |
| 2025-08-06 | 2025-08-13 |
JPM250822P00285000
JPM250822P00287500
|
5 | 287.50 | 285.00 | 0.71 | 10.000 | 0 |
| 2025-08-13 | 2025-08-20 |
JPM250829P00285000
JPM250829P00287500
|
5 | 287.50 | 285.00 | 0.775 | 85.000 | 0 |