| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
JPM080216P00045000
JPM080216P00047500
|
6 | 47.50 | 45.00 | 0.875 | -1500.00 | 43.25 |
| 2008-03-06 | 2008-03-24 |
JPM080322P00035000
JPM080322P00037500
|
6 | 37.50 | 35.00 | 0.95 | 0 | 45.97 |
| 2008-06-06 | 2008-06-23 |
JPM080621P00037500
JPM080621P00040000
|
5 | 40.00 | 37.50 | 0.80 | -1070.00 | 37.86 |
| 2008-07-03 | 2008-07-21 |
JPM080719P00032500
JPM080719P00035000
|
5 | 35.00 | 32.50 | 0.795 | 0 | 40.02 |
| 2008-10-01 | 2008-10-20 |
JPM081018P00047500
JPM081018P00050000
|
7 | 50.00 | 47.50 | 1.075 | -1750.00 | 39.33 |
| 2008-11-05 | 2008-11-24 |
JPM081122P00035000
JPM081122P00037500
|
5 | 37.50 | 35.00 | 0.705 | -1250.00 | 22.72 |
| 2009-04-29 | 2009-05-18 |
JPM090516P00033000
JPM090516P00034000
|
16 | 34.00 | 33.00 | 0.405 | 0 | 34.91 |
| 2009-06-03 | 2009-06-22 |
JPM090620P00032500
JPM090620P00034000
|
11 | 34.00 | 32.50 | 0.615 | 0 | 35 |
| 2009-07-01 | 2009-07-20 |
JPM090718P00032000
JPM090718P00033000
|
14 | 33.00 | 32.00 | 0.33 | 0 | 36.89 |
| 2009-08-05 | 2009-08-24 |
JPM090822P00040000
JPM090822P00041000
|
15 | 41.00 | 40.00 | 0.35 | 0 | 43.66 |
| 2009-09-02 | 2009-09-21 |
JPM090919P00040000
JPM090919P00041000
|
17 | 41.00 | 40.00 | 0.430 | 0 | 44.95 |
| 2009-09-30 | 2009-10-19 |
JPM091017P00043000
JPM091017P00044000
|
18 | 44.00 | 43.00 | 0.470 | 0 | 46.06 |
| 2009-11-04 | 2009-11-23 |
JPM091121P00041000
JPM091121P00042000
|
16 | 42.00 | 41.00 | 0.395 | 0 | 42.46 |
| 2009-12-02 | 2009-12-21 |
JPM091219P00041000
JPM091219P00042000
|
17 | 42.00 | 41.00 | 0.415 | -1700.00 | 40.95 |
| 2009-12-30 | 2010-01-19 |
JPM100116P00040000
JPM100116P00041000
|
15 | 41.00 | 40.00 | 0.340 | 0 | 43.68 |
| 2010-02-03 | 2010-02-22 |
JPM100220P00039000
JPM100220P00040000
|
15 | 40.00 | 39.00 | 0.345 | 0 | 40.03 |
| 2010-03-03 | 2010-03-22 |
JPM100320P00040000
JPM100320P00041000
|
14 | 41.00 | 40.00 | 0.305 | 0 | 43.45 |
| 2010-03-31 | 2010-04-19 |
JPM100417P00043000
JPM100417P00044000
|
14 | 44.00 | 43.00 | 0.295 | 0 | 45.55 |
| 2010-05-05 | 2010-05-24 |
JPM100522P00041000
JPM100522P00042000
|
14 | 42.00 | 41.00 | 0.315 | -1400.00 | 40.05 |
| 2010-06-02 | 2010-06-21 |
JPM100619P00038000
JPM100619P00039000
|
14 | 39.00 | 38.00 | 0.320 | 0 | 39.18 |
| 2010-06-30 | 2010-07-19 |
JPM100717P00035000
JPM100717P00036000
|
15 | 36.00 | 35.00 | 0.345 | 0 | 39 |
| 2010-08-04 | 2010-08-23 |
JPM100821P00040000
JPM100821P00041000
|
14 | 41.00 | 40.00 | 0.32 | -1400.00 | 37.14 |
| 2010-09-02 | 2010-09-20 |
JPM100918P00037000
JPM100918P00038000
|
14 | 38.00 | 37.00 | 0.32 | 0 | 40.06 |
| 2010-09-29 | 2010-10-18 |
JPM101016P00037000
JPM101016P00038000
|
15 | 38.00 | 37.00 | 0.360 | -1275.00 | 37.15 |
| 2010-11-08 | 2010-11-22 |
JPM101120P00039000
JPM101120P00040000
|
13 | 40.00 | 39.00 | 0.285 | -767.00 | 39.41 |
| 2010-12-01 | 2010-12-20 |
JPM101218P00037000
JPM101218P00038000
|
15 | 38.00 | 37.00 | 0.365 | 0 | 39.67 |
| 2011-01-05 | 2011-01-24 |
JPM110122P00043000
JPM110122P00044000
|
14 | 44.00 | 43.00 | 0.295 | 0 | 45.29 |
| 2011-02-02 | 2011-02-22 |
JPM110219P00044000
JPM110219P00045000
|
14 | 45.00 | 44.00 | 0.295 | 0 | 48 |
| 2011-03-02 | 2011-03-21 |
JPM110319P00044000
JPM110319P00045000
|
15 | 45.00 | 44.00 | 0.355 | 0 | 45.74 |
| 2011-03-30 | 2011-04-18 |
JPM110416P00045000
JPM110416P00046000
|
15 | 46.00 | 45.00 | 0.36 | -1500.00 | 44.89 |
| 2011-05-05 | 2011-05-23 |
JPM110521P00044000
JPM110521P00045000
|
14 | 45.00 | 44.00 | 0.33 | -1400.00 | 43.13 |
| 2011-06-29 | 2011-07-18 |
JPM110716P00039000
JPM110716P00040000
|
15 | 40.00 | 39.00 | 0.37 | -30.00 | 39.98 |
| 2011-08-05 | 2011-08-22 |
JPM110820P00036000
JPM110820P00037000
|
14 | 37.00 | 36.00 | 0.310 | -1400.00 | 34.35 |
| 2011-08-31 | 2011-09-19 |
JPM110917P00036000
JPM110917P00037000
|
14 | 37.00 | 36.00 | 0.30 | -1400.00 | 33.43 |
| 2011-10-05 | 2011-10-24 |
JPM111022P00030000
JPM111022P00031000
|
16 | 31.00 | 30.00 | 0.40 | 0 | 33.42 |
| 2011-11-02 | 2011-11-21 |
JPM111119P00032000
JPM111119P00033000
|
14 | 33.00 | 32.00 | 0.32 | -1400.00 | 30.62 |
| 2011-11-30 | 2011-12-19 |
JPM111217P00030000
JPM111217P00031000
|
16 | 31.00 | 30.00 | 0.410 | 0 | 31.89 |
| 2012-01-04 | 2012-01-23 |
JPM120121P00034000
JPM120121P00035000
|
16 | 35.00 | 34.00 | 0.39 | 0 | 37.36 |
| 2012-02-03 | 2012-02-21 |
JPM120218P00037000
JPM120218P00038000
|
14 | 38.00 | 37.00 | 0.315 | 0 | 38.47 |
| 2012-02-29 | 2012-03-19 |
JPM120317P00038000
JPM120317P00039000
|
14 | 39.00 | 38.00 | 0.33 | 0 | 44.57 |
| 2012-04-04 | 2012-04-23 |
JPM120421P00043000
JPM120421P00044000
|
15 | 44.00 | 43.00 | 0.335 | -1500.00 | 42.72 |
| 2012-05-02 | 2012-05-21 |
JPM120519P00042000
JPM120519P00043000
|
14 | 43.00 | 42.00 | 0.32 | -1400.00 | 33.49 |
| 2012-05-30 | 2012-06-18 |
JPM120616P00032000
JPM120616P00033000
|
16 | 33.00 | 32.00 | 0.385 | 0 | 35.03 |
| 2012-07-05 | 2012-07-23 |
JPM120721P00033000
JPM120721P00034000
|
15 | 34.00 | 33.00 | 0.345 | -150.00 | 33.9 |
| 2012-08-01 | 2012-08-20 |
JPM120818P00035000
JPM120818P00036000
|
15 | 36.00 | 35.00 | 0.355 | 0 | 36.98 |
| 2012-09-05 | 2012-09-24 |
JPM120922P00036000
JPM120922P00037000
|
15 | 37.00 | 36.00 | 0.345 | 0 | 40.88 |
| 2012-10-09 | 2012-10-22 |
JPM121020P00040000
JPM121020P00041000
|
14 | 41.00 | 40.00 | 0.315 | 0 | 42.32 |
| 2012-11-02 | 2012-11-19 |
JPM121117P00041000
JPM121117P00042000
|
14 | 42.00 | 41.00 | 0.295 | -1400.00 | 39.53 |
| 2012-12-05 | 2012-12-24 |
JPM121222P00040000
JPM121222P00041000
|
15 | 41.00 | 40.00 | 0.34 | 0 | 44 |
| 2013-01-02 | 2013-01-22 |
JPM130119P00043000
JPM130119P00044000
|
13 | 44.00 | 43.00 | 0.285 | 0 | 46.46 |
| 2013-01-30 | 2013-02-19 |
JPM130216P00046000
JPM130216P00047000
|
14 | 47.00 | 46.00 | 0.320 | 0 | 48.88 |
| 2013-02-27 | 2013-03-18 |
JPM130316P00048000
JPM130316P00049000
|
14 | 49.00 | 48.00 | 0.325 | 0 | 50.02 |
| 2013-04-04 | 2013-04-22 |
JPM130420P00046000
JPM130420P00047000
|
14 | 47.00 | 46.00 | 0.305 | 0 | 47.23 |
| 2013-05-01 | 2013-05-20 |
JPM130518P00047000
JPM130518P00048000
|
15 | 48.00 | 47.00 | 0.355 | 0 | 52.3 |
| 2013-09-24 | 2013-10-11 |
JPM131011P00049000
JPM131011P00050000
|
16 | 50.00 | 49.00 | 0.40 | 648.000 | 52.51 |
| 2013-10-11 | 2013-10-25 |
JPM131025P00052000
JPM131025P00052500
|
35 | 52.50 | 52.00 | 0.215 | 717.500 | 52.77 |
| 2013-10-25 | 2013-11-08 |
JPM131108P00052000
JPM131108P00052500
|
31 | 52.50 | 52.00 | 0.180 | 558.000 | 53.96 |
| 2013-11-08 | 2013-11-22 |
JPM131122P00053000
JPM131122P00053500
|
29 | 53.50 | 53.00 | 0.16 | 449.500 | 57.46 |
| 2013-11-22 | 2013-12-06 |
JPM131206P00056500
JPM131206P00057000
|
30 | 57.00 | 56.50 | 0.17 | -990.00 | 56.06 |
| 2013-12-10 | 2013-12-27 |
JPM131227P00056000
JPM131227P00056500
|
32 | 56.50 | 56.00 | 0.195 | 624.000 | 58.14 |
| 2013-12-27 | 2014-01-10 |
JPM140110P00057500
JPM140110P00058000
|
38 | 58.00 | 57.50 | 0.24 | 912.000 | 58.49 |
| 2014-01-10 | 2014-01-24 |
JPM140124P00058000
JPM140124P00058500
|
35 | 58.50 | 58.00 | 0.22 | -1050.00 | 55.09 |
| 2014-01-24 | 2014-02-07 |
JPM140207P00054500
JPM140207P00055000
|
34 | 55.00 | 54.50 | 0.210 | 714.000 | 56.62 |
| 2014-02-11 | 2014-02-28 |
JPM140228P00056500
JPM140228P00057000
|
30 | 57.00 | 56.50 | 0.170 | 15.000 | 56.82 |
| 2014-02-28 | 2014-03-14 |
JPM140314P00056000
JPM140314P00056500
|
30 | 56.50 | 56.00 | 0.17 | 510.000 | 56.8 |
| 2014-03-14 | 2014-03-28 |
JPM140328P00056000
JPM140328P00056500
|
32 | 56.50 | 56.00 | 0.19 | 592.000 | 60.04 |
| 2014-03-31 | 2014-04-11 |
JPM140411P00060000
JPM140411P00060500
|
37 | 60.50 | 60.00 | 0.235 | -980.500 | 55.3 |
| 2014-04-11 | 2014-04-25 |
JPM140425P00054500
JPM140425P00055000
|
30 | 55.00 | 54.50 | 0.175 | 525.000 | 55.7 |
| 2014-04-25 | 2014-05-09 |
JPM140509P00055000
JPM140509P00055500
|
30 | 55.50 | 55.00 | 0.175 | -975.000 | 54.01 |
| 2014-05-09 | 2014-05-23 |
JPM140523P00053500
JPM140523P00054000
|
33 | 54.00 | 53.50 | 0.205 | 676.500 | 54.53 |
| 2014-05-23 | 2014-06-06 |
JPM140606P00054000
JPM140606P00054500
|
32 | 54.50 | 54.00 | 0.195 | 624.000 | 56.97 |
| 2014-06-10 | 2014-06-27 |
JPM140627P00057000
JPM140627P00057500
|
29 | 57.50 | 57.00 | 0.160 | 464.000 | 57.53 |
| 2014-07-08 | 2014-07-25 |
JPM140725P00055000
JPM140725P00055500
|
29 | 55.50 | 55.00 | 0.165 | 493.000 | 59.01 |
| 2014-07-25 | 2014-08-08 |
JPM140808P00058500
JPM140808P00059000
|
32 | 59.00 | 58.50 | 0.195 | -960.000 | 56.34 |
| 2014-08-08 | 2014-08-22 |
JPM140822P00055500
JPM140822P00056000
|
30 | 56.00 | 55.50 | 0.170 | 510.000 | 58.49 |
| 2014-08-22 | 2014-09-05 |
JPM140905P00058000
JPM140905P00058500
|
32 | 58.50 | 58.00 | 0.195 | 624.000 | 59.91 |
| 2014-09-05 | 2014-09-22 |
JPM140920P00059000
JPM140920P00059500
|
28 | 59.50 | 59.00 | 0.155 | 0 | 61.11 |
| 2014-09-22 | 2014-10-03 |
JPM141003P00060000
JPM141003P00060500
|
32 | 60.50 | 60.00 | 0.195 | 48.000 | 60.3 |
| 2014-10-03 | 2014-10-20 |
JPM141018P00059500
JPM141018P00060000
|
32 | 60.00 | 59.50 | 0.19 | -1600.00 | 56.2 |
| 2014-10-20 | 2014-10-31 |
JPM141031P00056000
JPM141031P00056500
|
35 | 56.50 | 56.00 | 0.215 | 752.500 | 60.48 |
| 2014-10-31 | 2014-11-14 |
JPM141114P00060000
JPM141114P00060500
|
32 | 60.50 | 60.00 | 0.195 | -48.000 | 60.28 |
| 2014-11-14 | 2014-11-28 |
JPM141128P00059500
JPM141128P00060000
|
29 | 60.00 | 59.50 | 0.16 | 464.000 | 60.16 |
| 2014-11-28 | 2014-12-12 |
JPM141212P00059500
JPM141212P00060000
|
30 | 60.00 | 59.50 | 0.175 | 510.000 | 60.04 |
| 2014-12-12 | 2014-12-26 |
JPM141226P00059500
JPM141226P00060000
|
32 | 60.00 | 59.50 | 0.195 | 624.000 | 62.55 |
| 2014-12-26 | 2015-01-09 |
JPM150109P00062000
JPM150109P00062500
|
37 | 62.50 | 62.00 | 0.235 | -721.500 | 59.34 |
| 2015-01-09 | 2015-01-23 |
JPM150123P00058500
JPM150123P00059000
|
33 | 59.00 | 58.50 | 0.205 | -1006.500 | 56.68 |
| 2015-01-23 | 2015-02-06 |
JPM150206P00056000
JPM150206P00056500
|
30 | 56.50 | 56.00 | 0.175 | 540.000 | 57.89 |
| 2015-02-06 | 2015-02-20 |
JPM150220P00057000
JPM150220P00057500
|
30 | 57.50 | 57.00 | 0.170 | 510.000 | 59.8 |
| 2015-02-20 | 2015-03-06 |
JPM150306P00059000
JPM150306P00059500
|
30 | 59.50 | 59.00 | 0.175 | 540.000 | 60.89 |
| 2015-03-06 | 2015-03-20 |
JPM150320P00060000
JPM150320P00060500
|
29 | 60.50 | 60.00 | 0.165 | 493.000 | 61.75 |
| 2015-03-20 | 2015-04-02 |
JPM150402P00061000
JPM150402P00061500
|
35 | 61.50 | 61.00 | 0.215 | -1015.000 | 60.52 |
| 2015-04-02 | 2015-04-17 |
JPM150417P00060000
JPM150417P00060500
|
35 | 60.50 | 60.00 | 0.22 | 770.000 | 62.84 |
| 2015-04-17 | 2015-05-01 |
JPM150501P00062000
JPM150501P00062500
|
29 | 62.50 | 62.00 | 0.165 | 464.000 | 63.61 |
| 2015-05-01 | 2015-05-15 |
JPM150515P00063000
JPM150515P00063500
|
32 | 63.50 | 63.00 | 0.195 | 608.000 | 65.88 |
| 2015-05-15 | 2015-05-29 |
JPM150529P00065000
JPM150529P00065500
|
29 | 65.50 | 65.00 | 0.165 | 449.500 | 65.78 |
| 2015-05-29 | 2015-06-12 |
JPM150612P00065000
JPM150612P00065500
|
30 | 65.50 | 65.00 | 0.175 | 510.000 | 68.25 |
| 2015-06-12 | 2015-06-26 |
JPM150626P00067500
JPM150626P00068000
|
31 | 68.00 | 67.50 | 0.185 | 573.500 | 68.95 |
| 2015-06-29 | 2015-07-10 |
JPM150710P00066500
JPM150710P00067000
|
37 | 67.00 | 66.50 | 0.235 | 740.000 | 67.05 |
| 2015-07-10 | 2015-07-24 |
JPM150724P00066500
JPM150724P00067000
|
34 | 67.00 | 66.50 | 0.210 | 697.000 | 68.91 |
| 2015-07-24 | 2015-08-07 |
JPM150807P00068000
JPM150807P00068500
|
30 | 68.50 | 68.00 | 0.17 | -795.000 | 68.05 |
| 2015-08-07 | 2015-08-21 |
JPM150821P00067500
JPM150821P00068000
|
33 | 68.00 | 67.50 | 0.200 | -693.000 | 63.6 |
| 2015-08-21 | 2015-09-04 |
JPM150904P00063000
JPM150904P00063500
|
32 | 63.50 | 63.00 | 0.195 | -880.000 | 61.5 |
| 2015-09-04 | 2015-09-18 |
JPM150918P00061000
JPM150918P00061500
|
35 | 61.50 | 61.00 | 0.215 | -770.000 | 60.94 |
| 2015-09-18 | 2015-10-02 |
JPM151002P00060500
JPM151002P00061000
|
38 | 61.00 | 60.50 | 0.240 | -152.000 | 60.81 |
| 2015-10-02 | 2015-10-16 |
JPM151016P00060000
JPM151016P00060500
|
32 | 60.50 | 60.00 | 0.195 | 624.000 | 62.43 |
| 2015-10-16 | 2015-10-30 |
JPM151030P00061500
JPM151030P00062000
|
28 | 62.00 | 61.50 | 0.155 | 448.000 | 64.25 |
| 2015-10-30 | 2015-11-13 |
JPM151113P00063500
JPM151113P00064000
|
34 | 64.00 | 63.50 | 0.21 | 714.000 | 65.56 |
| 2015-11-13 | 2015-11-27 |
JPM151127P00065000
JPM151127P00065500
|
33 | 65.50 | 65.00 | 0.205 | 693.000 | 67.17 |
| 2015-11-27 | 2015-12-11 |
JPM151211P00066000
JPM151211P00066500
|
28 | 66.50 | 66.00 | 0.150 | -896.000 | 64.07 |
| 2015-12-11 | 2015-12-24 |
JPM151224P00063500
JPM151224P00064000
|
34 | 64.00 | 63.50 | 0.21 | 731.000 | 66.6 |
| 2015-12-24 | 2016-01-08 |
JPM160108P00066000
JPM160108P00066500
|
35 | 66.50 | 66.00 | 0.220 | 2345.000 | 58.92 |
| 2016-01-08 | 2016-01-22 |
JPM160122P00058500
JPM160122P00059000
|
35 | 59.00 | 58.50 | 0.215 | -840.000 | 56.95 |
| 2016-01-22 | 2016-02-05 |
JPM160205P00056500
JPM160205P00057000
|
37 | 57.00 | 56.50 | 0.23 | 851.00 | 57.75 |
| 2016-02-05 | 2016-02-19 |
JPM160219P00057000
JPM160219P00057500
|
31 | 57.50 | 57.00 | 0.185 | 558.000 | 57.82 |
| 2016-02-19 | 2016-03-04 |
JPM160304P00057000
JPM160304P00057500
|
32 | 57.50 | 57.00 | 0.195 | 608.000 | 60.05 |
| 2016-03-04 | 2016-03-18 |
JPM160318P00059500
JPM160318P00060000
|
32 | 60.00 | 59.50 | 0.19 | 608.00 | 60.48 |
| 2016-03-18 | 2016-04-01 |
JPM160401P00060000
JPM160401P00060500
|
33 | 60.50 | 60.00 | 0.20 | -924.00 | 59.87 |
| 2016-04-01 | 2016-04-15 |
JPM160415P00059000
JPM160415P00059500
|
34 | 59.50 | 59.00 | 0.210 | 714.000 | 61.87 |
| 2016-04-15 | 2016-04-29 |
JPM160429P00061000
JPM160429P00061500
|
30 | 61.50 | 61.00 | 0.175 | 510.000 | 63.2 |
| 2016-04-29 | 2016-05-13 |
JPM160513P00062500
JPM160513P00063000
|
31 | 63.00 | 62.50 | 0.185 | -961.000 | 61.2 |
| 2016-05-13 | 2016-05-27 |
JPM160527P00060500
JPM160527P00061000
|
31 | 61.00 | 60.50 | 0.185 | 589.000 | 65.43 |
| 2016-05-27 | 2016-06-10 |
JPM160610P00064500
JPM160610P00065000
|
29 | 65.00 | 64.50 | 0.165 | -1015.000 | 63.84 |
| 2016-06-10 | 2016-06-24 |
JPM160624P00063000
JPM160624P00063500
|
31 | 63.50 | 63.00 | 0.185 | -821.500 | 59.6 |
| 2016-06-24 | 2016-07-08 |
JPM160708P00059000
JPM160708P00059500
|
35 | 59.50 | 59.00 | 0.220 | 752.500 | 61.83 |
| 2016-07-08 | 2016-07-22 |
JPM160722P00061000
JPM160722P00061500
|
32 | 61.50 | 61.00 | 0.19 | 592.000 | 64.04 |
| 2016-07-22 | 2016-08-05 |
JPM160805P00063500
JPM160805P00064000
|
32 | 64.00 | 63.50 | 0.190 | 608.000 | 66.3 |
| 2016-08-05 | 2016-08-19 |
JPM160819P00065500
JPM160819P00066000
|
30 | 66.00 | 65.50 | 0.175 | 45.000 | 65.86 |
| 2016-08-19 | 2016-09-02 |
JPM160902P00065000
JPM160902P00065500
|
28 | 65.50 | 65.00 | 0.155 | 434.000 | 67.49 |
| 2016-09-02 | 2016-09-16 |
JPM160916P00067000
JPM160916P00067500
|
31 | 67.50 | 67.00 | 0.185 | -976.500 | 65.82 |
| 2016-09-16 | 2016-09-30 |
JPM160930P00065000
JPM160930P00065500
|
30 | 65.50 | 65.00 | 0.175 | 525.000 | 66.59 |
| 2016-09-30 | 2016-10-14 |
JPM161014P00066000
JPM161014P00066500
|
36 | 66.50 | 66.00 | 0.225 | 738.000 | 67.52 |
| 2016-10-14 | 2016-10-28 |
JPM161028P00067000
JPM161028P00067500
|
32 | 67.50 | 67.00 | 0.195 | 608.000 | 69.11 |
| 2016-10-28 | 2016-11-11 |
JPM161111P00068500
JPM161111P00069000
|
31 | 69.00 | 68.50 | 0.185 | 573.500 | 76.69 |
| 2016-11-11 | 2016-11-25 |
JPM161125P00076000
JPM161125P00076500
|
33 | 76.50 | 76.00 | 0.205 | 676.500 | 78.83 |
| 2016-11-25 | 2016-12-09 |
JPM161209P00078000
JPM161209P00078500
|
33 | 78.50 | 78.00 | 0.20 | 660.00 | 85.49 |
| 2016-12-09 | 2016-12-23 |
JPM161223P00085000
JPM161223P00085500
|
37 | 85.50 | 85.00 | 0.230 | 851.000 | 87.05 |
| 2016-12-23 | 2017-01-06 |
JPM170106P00086500
JPM170106P00087000
|
37 | 87.00 | 86.50 | 0.235 | -925.000 | 86.12 |
| 2017-01-06 | 2017-01-20 |
JPM170120P00085500
JPM170120P00086000
|
35 | 86.00 | 85.50 | 0.215 | -997.500 | 83.67 |
| 2017-01-20 | 2017-02-03 |
JPM170203P00083000
JPM170203P00083500
|
33 | 83.50 | 83.00 | 0.200 | 676.500 | 87.18 |
| 2017-02-03 | 2017-02-17 |
JPM170217P00086500
JPM170217P00087000
|
34 | 87.00 | 86.50 | 0.21 | 731.000 | 90.23 |
| 2017-02-17 | 2017-03-03 |
JPM170303P00089500
JPM170303P00090000
|
33 | 90.00 | 89.50 | 0.200 | 676.500 | 92.8 |
| 2017-03-03 | 2017-03-17 |
JPM170317P00092000
JPM170317P00092500
|
33 | 92.50 | 92.00 | 0.205 | -1006.500 | 90.68 |
| 2017-03-17 | 2017-03-31 |
JPM170331P00090000
JPM170331P00090500
|
35 | 90.50 | 90.00 | 0.215 | -910.000 | 87.84 |
| 2017-03-31 | 2017-04-13 |
JPM170413P00087000
JPM170413P00087500
|
34 | 87.50 | 87.00 | 0.21 | -867.000 | 84.4 |
| 2017-04-13 | 2017-04-28 |
JPM170428P00084000
JPM170428P00084500
|
35 | 84.50 | 84.00 | 0.215 | 770.000 | 87 |
| 2017-04-28 | 2017-05-12 |
JPM170512P00086500
JPM170512P00087000
|
33 | 87.00 | 86.50 | 0.205 | 330.000 | 86.92 |
| 2017-05-12 | 2017-05-26 |
JPM170526P00086000
JPM170526P00086500
|
31 | 86.50 | 86.00 | 0.18 | -992.000 | 85.36 |
| 2017-05-26 | 2017-06-09 |
JPM170609P00084500
JPM170609P00085000
|
30 | 85.00 | 84.50 | 0.170 | 510.000 | 86.96 |
| 2017-06-09 | 2017-06-23 |
JPM170623P00086500
JPM170623P00087000
|
34 | 87.00 | 86.50 | 0.210 | 153.000 | 86.86 |
| 2017-06-23 | 2017-07-07 |
JPM170707P00086000
JPM170707P00086500
|
37 | 86.50 | 86.00 | 0.230 | 832.500 | 93.85 |
| 2017-07-07 | 2017-07-21 |
JPM170721P00093000
JPM170721P00093500
|
33 | 93.50 | 93.00 | 0.205 | -924.000 | 90.89 |
| 2017-07-21 | 2017-08-04 |
JPM170804P00090000
JPM170804P00090500
|
30 | 90.50 | 90.00 | 0.17 | 525.000 | 93.66 |
| 2017-08-04 | 2017-08-18 |
JPM170818P00093000
JPM170818P00093500
|
31 | 93.50 | 93.00 | 0.18 | -1038.500 | 90.74 |
| 2017-08-18 | 2017-09-01 |
JPM170901P00090000
JPM170901P00090500
|
31 | 90.50 | 90.00 | 0.185 | 573.500 | 91.7 |
| 2017-09-01 | 2017-09-15 |
JPM170915P00091000
JPM170915P00091500
|
31 | 91.50 | 91.00 | 0.185 | 542.500 | 91.62 |
| 2017-09-15 | 2017-09-29 |
JPM170929P00091000
JPM170929P00091500
|
33 | 91.50 | 91.00 | 0.205 | 676.500 | 95.51 |
| 2017-10-03 | 2017-10-20 |
JPM171020P00096500
JPM171020P00097000
|
37 | 97.00 | 96.50 | 0.230 | 851.000 | 99.51 |
| 2017-10-20 | 2017-11-03 |
JPM171103P00099000
JPM171103P00099500
|
37 | 99.50 | 99.00 | 0.230 | 832.500 | 101.41 |
| 2017-11-03 | 2017-11-17 |
JPM171117P00100000
JPM171117P00101000
|
15 | 101.00 | 100.00 | 0.355 | -930.000 | 98.14 |
| 2017-11-17 | 2017-12-01 |
JPM171201P00097500
JPM171201P00098000
|
33 | 98.00 | 97.50 | 0.205 | 676.500 | 104.79 |
| 2017-12-01 | 2017-12-15 |
JPM171215P00103000
JPM171215P00104000
|
15 | 104.00 | 103.00 | 0.36 | 540.000 | 106.14 |
| 2017-12-15 | 2017-12-29 |
JPM171229P00105000
JPM171229P00106000
|
16 | 106.00 | 105.00 | 0.40 | 728.000 | 106.94 |
| 2017-12-29 | 2018-01-12 |
JPM180112P00106000
JPM180112P00107000
|
19 | 107.00 | 106.00 | 0.480 | 912.000 | 112.67 |
| 2018-01-12 | 2018-01-26 |
JPM180126P00111000
JPM180126P00112000
|
15 | 112.00 | 111.00 | 0.340 | 510.000 | 116.32 |
| 2018-01-26 | 2018-02-09 |
JPM180209P00115000
JPM180209P00116000
|
17 | 116.00 | 115.00 | 0.415 | -1164.500 | 110.04 |
| 2018-02-09 | 2018-02-23 |
JPM180223P00109000
JPM180223P00110000
|
16 | 110.00 | 109.00 | 0.40 | 640.00 | 117.31 |
| 2018-02-23 | 2018-03-09 |
JPM180309P00116000
JPM180309P00117000
|
15 | 117.00 | 116.00 | 0.37 | 562.500 | 118.04 |
| 2018-03-09 | 2018-03-23 |
JPM180323P00117000
JPM180323P00118000
|
16 | 118.00 | 117.00 | 0.40 | -880.00 | 107.01 |
| 2018-03-26 | 2018-04-06 |
JPM180406P00109000
JPM180406P00110000
|
17 | 110.00 | 109.00 | 0.435 | -671.500 | 109.09 |
| 2018-04-06 | 2018-04-20 |
JPM180420P00108000
JPM180420P00109000
|
17 | 109.00 | 108.00 | 0.425 | 731.000 | 111.47 |
| 2018-04-20 | 2018-05-04 |
JPM180504P00110000
JPM180504P00111000
|
15 | 111.00 | 110.00 | 0.355 | -967.500 | 108.43 |
| 2018-05-04 | 2018-05-18 |
JPM180518P00107000
JPM180518P00108000
|
15 | 108.00 | 107.00 | 0.355 | 547.500 | 111.13 |
| 2018-05-18 | 2018-06-01 |
JPM180601P00110000
JPM180601P00111000
|
16 | 111.00 | 110.00 | 0.385 | -984.000 | 108.4 |
| 2018-06-01 | 2018-06-15 |
JPM180615P00107000
JPM180615P00108000
|
15 | 108.00 | 107.00 | 0.345 | 277.500 | 107.9 |
| 2018-06-15 | 2018-06-29 |
JPM180629P00107000
JPM180629P00108000
|
17 | 108.00 | 107.00 | 0.43 | -1445.00 | 104.2 |
| 2018-06-29 | 2018-07-13 |
JPM180713P00103000
JPM180713P00104000
|
18 | 104.00 | 103.00 | 0.450 | 810.000 | 106.36 |
| 2018-07-13 | 2018-07-27 |
JPM180727P00105000
JPM180727P00106000
|
16 | 106.00 | 105.00 | 0.38 | 608.000 | 116.03 |
| 2018-07-27 | 2018-08-10 |
JPM180810P00115000
JPM180810P00116000
|
16 | 116.00 | 115.00 | 0.395 | 80.000 | 115.73 |
| 2018-08-10 | 2018-08-24 |
JPM180824P00114000
JPM180824P00115000
|
14 | 115.00 | 114.00 | 0.32 | -14.000 | 114.68 |
| 2018-08-24 | 2018-09-07 |
JPM180907P00113000
JPM180907P00114000
|
14 | 114.00 | 113.00 | 0.30 | 420.000 | 114.32 |
| 2018-09-07 | 2018-09-21 |
JPM180921P00113000
JPM180921P00114000
|
15 | 114.00 | 113.00 | 0.350 | 510.000 | 117.85 |
| 2018-09-21 | 2018-10-05 |
JPM181005P00117000
JPM181005P00118000
|
19 | 118.00 | 117.00 | 0.495 | -2004.500 | 114.62 |
| 2018-10-05 | 2018-10-19 |
JPM181019P00113000
JPM181019P00114000
|
15 | 114.00 | 113.00 | 0.365 | -1402.500 | 107.91 |
| 2018-10-19 | 2018-11-02 |
JPM181102P00107000
JPM181102P00108000
|
16 | 108.00 | 107.00 | 0.385 | 632.000 | 108.38 |
| 2018-11-02 | 2018-11-16 |
JPM181116P00107000
JPM181116P00108000
|
16 | 108.00 | 107.00 | 0.395 | 656.000 | 109.99 |
| 2018-11-16 | 2018-11-30 |
JPM181130P00109000
JPM181130P00110000
|
16 | 110.00 | 109.00 | 0.395 | 640.000 | 111.19 |
| 2018-11-30 | 2018-12-14 |
JPM181214P00110000
JPM181214P00111000
|
17 | 111.00 | 110.00 | 0.415 | -1079.500 | 100.29 |
| 2018-12-17 | 2018-12-28 |
JPM181228P00098500
JPM181228P00099000
|
37 | 99.00 | 98.50 | 0.235 | -999.000 | 96.83 |
| 2019-01-04 | 2019-01-18 |
JPM190118P00099500
JPM190118P00100000
|
32 | 100.00 | 99.50 | 0.195 | 624.000 | 104.59 |
| 2019-01-18 | 2019-02-01 |
JPM190201P00103000
JPM190201P00104000
|
14 | 104.00 | 103.00 | 0.315 | 245.000 | 103.88 |
| 2019-02-01 | 2019-02-15 |
JPM190215P00103000
JPM190215P00104000
|
16 | 104.00 | 103.00 | 0.41 | 656.000 | 105.55 |
| 2019-02-15 | 2019-03-01 |
JPM190301P00104000
JPM190301P00105000
|
15 | 105.00 | 104.00 | 0.360 | -262.500 | 104.43 |
| 2019-03-01 | 2019-03-15 |
JPM190315P00103000
JPM190315P00104000
|
14 | 104.00 | 103.00 | 0.33 | 462.000 | 106.55 |
| 2019-03-15 | 2019-03-29 |
JPM190329P00105000
JPM190329P00106000
|
14 | 106.00 | 105.00 | 0.310 | -896.000 | 101.23 |
| 2019-03-29 | 2019-04-12 |
JPM190412P00100000
JPM190412P00101000
|
17 | 101.00 | 100.00 | 0.440 | 748.000 | 111.21 |
| 2019-04-12 | 2019-04-26 |
JPM190426P00110000
JPM190426P00111000
|
16 | 111.00 | 110.00 | 0.390 | 624.000 | 114.47 |
| 2019-04-26 | 2019-05-10 |
JPM190510P00113000
JPM190510P00114000
|
15 | 114.00 | 113.00 | 0.340 | -1080.000 | 112.51 |
| 2019-05-10 | 2019-05-24 |
JPM190524P00111000
JPM190524P00112000
|
14 | 112.00 | 111.00 | 0.33 | -938.00 | 109.71 |
| 2019-05-24 | 2019-06-07 |
JPM190607P00108000
JPM190607P00109000
|
14 | 109.00 | 108.00 | 0.315 | 434.000 | 109.16 |
| 2019-06-07 | 2019-06-21 |
JPM190621P00108000
JPM190621P00109000
|
16 | 109.00 | 108.00 | 0.38 | 608.000 | 109.44 |
| 2019-06-21 | 2019-07-05 |
JPM190705P00108000
JPM190705P00109000
|
16 | 109 | 108 | 0.410 | 656.000 | 113.49 |
| 2019-07-05 | 2019-07-19 |
JPM190719P00112000
JPM190719P00113000
|
15 | 113.00 | 112.00 | 0.350 | 525.000 | 113.54 |
| 2019-07-19 | 2019-08-02 |
JPM190802P00112000
JPM190802P00113000
|
14 | 113.00 | 112.00 | 0.330 | 322.000 | 112.93 |
| 2019-08-02 | 2019-08-16 |
JPM190816P00112000
JPM190816P00113000
|
16 | 113.00 | 112.00 | 0.395 | -808.000 | 107.72 |
| 2019-08-16 | 2019-08-30 |
JPM190830P00106000
JPM190830P00107000
|
14 | 107.00 | 106.00 | 0.325 | 455.000 | 109.86 |
| 2019-09-04 | 2019-09-20 |
JPM190920P00109000
JPM190920P00110000
|
15 | 110.00 | 109.00 | 0.370 | 555.000 | 118.9 |
| 2019-09-20 | 2019-10-04 |
JPM191004P00118000
JPM191004P00119000
|
18 | 119.00 | 118.00 | 0.465 | -918.000 | 114.62 |
| 2019-10-04 | 2019-10-18 |
JPM191018P00113000
JPM191018P00114000
|
15 | 114.00 | 113.00 | 0.340 | 510.000 | 120.56 |
| 2019-10-18 | 2019-11-01 |
JPM191101P00119000
JPM191101P00120000
|
15 | 120.00 | 119.00 | 0.34 | 517.500 | 127.8 |
| 2019-11-01 | 2019-11-15 |
JPM191115P00126000
JPM191115P00127000
|
14 | 127.00 | 126.00 | 0.31 | 434.000 | 129.53 |
| 2019-11-15 | 2019-11-29 |
JPM191129P00128000
JPM191129P00129000
|
14 | 129.00 | 128.00 | 0.330 | 462.000 | 131.76 |
| 2019-11-29 | 2019-12-13 |
JPM191213P00130000
JPM191213P00131000
|
14 | 131.00 | 130.00 | 0.315 | 434.000 | 136.81 |
| 2019-12-13 | 2019-12-27 |
JPM191227P00135000
JPM191227P00136000
|
14 | 136.00 | 135.00 | 0.320 | 448.000 | 139.14 |
| 2019-12-27 | 2020-01-10 |
JPM200110P00138000
JPM200110P00139000
|
18 | 139.00 | 138.00 | 0.465 | -999.000 | 136.07 |
| 2020-01-10 | 2020-01-24 |
JPM200124P00135000
JPM200124P00136000
|
16 | 136.00 | 135.00 | 0.400 | -968.000 | 133.15 |
| 2020-01-24 | 2020-02-07 |
JPM200207P00132000
JPM200207P00133000
|
16 | 133.00 | 132.00 | 0.385 | 616.000 | 137.17 |
| 2020-02-07 | 2020-02-21 |
JPM200221P00136000
JPM200221P00137000
|
16 | 137.00 | 136.00 | 0.380 | -1000.000 | 135.81 |
| 2020-02-21 | 2020-03-06 |
JPM200306P00135000
JPM200306P00136000
|
16 | 136.00 | 135.00 | 0.410 | -944.000 | 108.08 |
| 2020-03-06 | 2020-03-20 |
JPM200320P00107000
JPM200320P00108000
|
16 | 108.00 | 107.00 | 0.40 | -960.00 | 83.5 |
| 2020-03-23 | 2020-04-09 |
JPM200409P00079000
JPM200409P00080000
|
16 | 80.00 | 79.00 | 0.400 | 808.000 | 102.76 |
| 2020-04-09 | 2020-04-24 |
JPM200424P00102000
JPM200424P00103000
|
17 | 103.00 | 102.00 | 0.425 | -935.000 | 90.71 |
| 2020-04-24 | 2020-05-08 |
JPM200508P00090500
JPM200508P00091000
|
36 | 91.00 | 90.50 | 0.225 | 810.000 | 92.7 |
| 2020-05-08 | 2020-05-22 |
JPM200522P00092000
JPM200522P00093000
|
19 | 93.00 | 92.00 | 0.485 | -551.000 | 89.47 |
| 2020-05-26 | 2020-06-12 |
JPM200612P00095500
JPM200612P00096000
|
33 | 96.00 | 95.50 | 0.200 | 660.000 | 99.87 |
| 2020-06-15 | 2020-07-02 |
JPM200702P00101000
JPM200702P00102000
|
17 | 102.00 | 101.00 | 0.425 | -1700.00 | 92.66 |
| 2020-07-02 | 2020-07-17 |
JPM200717P00092000
JPM200717P00092500
|
33 | 92.50 | 92.00 | 0.205 | 627.000 | 98.16 |
| 2020-07-17 | 2020-07-31 |
JPM200731P00097000
JPM200731P00098000
|
19 | 98.00 | 97.00 | 0.485 | -1187.500 | 96.64 |
| 2020-08-03 | 2020-08-14 |
JPM200814P00095500
JPM200814P00096000
|
34 | 96.00 | 95.50 | 0.21 | 646.000 | 102.41 |
| 2020-08-14 | 2020-08-28 |
JPM200828P00101000
JPM200828P00102000
|
18 | 102.00 | 101.00 | 0.455 | 675.000 | 102.77 |
| 2020-08-28 | 2020-09-11 |
JPM200911P00101000
JPM200911P00102000
|
16 | 102.00 | 101.00 | 0.380 | -816.000 | 101.07 |
| 2020-09-11 | 2020-09-25 |
JPM200925P00100000
JPM200925P00101000
|
18 | 101.00 | 100.00 | 0.450 | -1080.000 | 93.47 |
| 2020-09-30 | 2020-10-16 |
JPM201016P00096000
JPM201016P00096500
|
36 | 96.50 | 96.00 | 0.225 | 900.000 | 101.51 |
| 2020-10-16 | 2020-10-30 |
JPM201030P00100000
JPM201030P00101000
|
18 | 101.00 | 100.00 | 0.45 | -738.00 | 98.04 |
| 2020-11-02 | 2020-11-13 |
JPM201113P00099500
JPM201113P00100000
|
32 | 100.00 | 99.50 | 0.195 | 656.000 | 114.08 |
| 2020-11-13 | 2020-11-27 |
JPM201127P00113000
JPM201127P00114000
|
18 | 114.00 | 113.00 | 0.455 | 810.000 | 121.22 |
| 2020-11-27 | 2020-12-11 |
JPM201211P00120000
JPM201211P00121000
|
19 | 121.00 | 120.00 | 0.485 | -817.000 | 119.56 |
| 2020-12-11 | 2020-12-24 |
JPM201224P00118000
JPM201224P00119000
|
16 | 119.00 | 118.00 | 0.395 | 632.000 | 124.52 |
| 2021-01-06 | 2021-01-22 |
JPM210122P00130000
JPM210122P00131000
|
16 | 131.00 | 130.00 | 0.390 | 608.000 | 133.79 |
| 2021-01-22 | 2021-02-05 |
JPM210205P00132000
JPM210205P00133000
|
16 | 133.00 | 132.00 | 0.410 | 688.000 | 137.98 |
| 2021-02-05 | 2021-02-19 |
JPM210219P00137000
JPM210219P00138000
|
17 | 138.00 | 137.00 | 0.440 | 748.000 | 148.02 |
| 2021-02-22 | 2021-03-10 |
JPM210305P00148000
JPM210305P00149000
|
17 | 149.00 | 148.00 | 0.435 | 0 | 150.91 |
| 2021-03-10 | 2021-03-26 |
JPM210326P00152500
JPM210326P00155000
|
7 | 155.00 | 152.50 | 1.135 | 864.500 | 155.09 |
| 2021-03-29 | 2021-04-09 |
JPM210409P00150000
JPM210409P00152500
|
7 | 152.50 | 150.00 | 1.135 | 794.500 | 156.28 |
| 2021-04-09 | 2021-04-23 |
JPM210423P00152500
JPM210423P00155000
|
6 | 155.00 | 152.50 | 0.915 | -933.000 | 150.19 |
| 2021-04-23 | 2021-05-07 |
JPM210507P00149000
JPM210507P00150000
|
19 | 150.00 | 149.00 | 0.48 | 912.000 | 161.24 |
| 2021-05-07 | 2021-05-21 |
JPM210521P00157500
JPM210521P00160000
|
5 | 160.00 | 157.50 | 0.810 | 405.000 | 162.66 |
| 2021-05-21 | 2021-06-04 |
JPM210604P00160000
JPM210604P00162500
|
6 | 162.50 | 160.00 | 0.980 | 588.000 | 166.44 |
| 2021-06-04 | 2021-06-18 |
JPM210618P00162500
JPM210618P00165000
|
5 | 165.00 | 162.50 | 0.745 | -927.500 | 147.92 |
| 2021-06-21 | 2021-07-02 |
JPM210702P00149000
JPM210702P00150000
|
19 | 150.00 | 149.00 | 0.48 | 912.000 | 156.03 |
| 2021-07-02 | 2021-07-16 |
JPM210716P00152500
JPM210716P00155000
|
6 | 155.00 | 152.50 | 0.885 | -924.000 | 151.91 |
| 2021-07-16 | 2021-07-30 |
JPM210730P00149000
JPM210730P00150000
|
14 | 150.00 | 149.00 | 0.32 | 434.000 | 151.78 |
| 2021-07-30 | 2021-08-13 |
JPM210813P00149000
JPM210813P00150000
|
14 | 150.00 | 149.00 | 0.295 | 413.000 | 159.98 |
| 2021-08-13 | 2021-08-27 |
JPM210827P00157500
JPM210827P00160000
|
6 | 160.00 | 157.50 | 1.055 | 633.000 | 163.05 |
| 2021-08-27 | 2021-09-10 |
JPM210910P00160000
JPM210910P00162500
|
6 | 162.50 | 160.00 | 0.865 | -990.000 | 157.36 |
| 2021-09-10 | 2021-09-24 |
JPM210924P00155000
JPM210924P00157500
|
6 | 157.50 | 155.00 | 1.07 | 642.000 | 163.04 |
| 2021-09-24 | 2021-10-08 |
JPM211008P00160000
JPM211008P00162500
|
6 | 162.50 | 160.00 | 0.990 | 594.000 | 170.22 |
| 2021-10-08 | 2021-10-22 |
JPM211022P00167500
JPM211022P00170000
|
6 | 170.00 | 167.50 | 0.965 | 576.000 | 171.78 |
| 2021-10-22 | 2021-11-05 |
JPM211105P00167500
JPM211105P00170000
|
5 | 170.00 | 167.50 | 0.710 | -592.500 | 168.05 |
| 2021-11-05 | 2021-11-19 |
JPM211119P00165000
JPM211119P00167500
|
6 | 167.50 | 165.00 | 0.925 | -930.000 | 160.92 |
| 2021-11-19 | 2021-12-03 |
JPM211203P00157500
JPM211203P00160000
|
6 | 160.00 | 157.50 | 0.895 | -606.000 | 158.29 |
| 2021-12-03 | 2021-12-17 |
JPM211217P00155000
JPM211217P00157500
|
6 | 157.50 | 155.00 | 0.925 | 144.000 | 156.76 |
| 2021-12-20 | 2021-12-31 |
JPM211231P00150000
JPM211231P00152500
|
5 | 152.50 | 150.00 | 0.755 | 377.500 | 158.35 |
| 2021-12-31 | 2022-01-14 |
JPM220114P00155000
JPM220114P00157500
|
6 | 157.50 | 155.00 | 1.050 | 594.000 | 157.89 |
| 2022-01-14 | 2022-01-28 |
JPM220128P00155000
JPM220128P00157500
|
6 | 157.50 | 155.00 | 0.93 | -897.000 | 146.61 |
| 2022-01-28 | 2022-02-11 |
JPM220211P00145000
JPM220211P00146000
|
15 | 146.00 | 145.00 | 0.345 | 510.000 | 153.92 |
| 2022-02-11 | 2022-02-25 |
JPM220225P00150000
JPM220225P00152500
|
5 | 152.50 | 150.00 | 0.810 | -762.500 | 147.97 |
| 2022-02-25 | 2022-03-11 |
JPM220311P00147000
JPM220311P00148000
|
17 | 148.00 | 147.00 | 0.415 | -17.000 | 128.89 |
| 2022-03-11 | 2022-03-25 |
JPM220325P00128000
JPM220325P00129000
|
16 | 129.00 | 128.00 | 0.375 | 600.000 | 141.92 |
| 2022-03-28 | 2022-04-08 |
JPM220408P00140000
JPM220408P00141000
|
19 | 141.00 | 140.00 | 0.485 | -883.500 | 133.49 |
| 2022-04-08 | 2022-04-22 |
JPM220422P00132000
JPM220422P00133000
|
17 | 133.00 | 132.00 | 0.415 | -1249.500 | 126.81 |
| 2022-04-22 | 2022-05-06 |
JPM220506P00126000
JPM220506P00127000
|
17 | 127.00 | 126.00 | 0.42 | -1419.500 | 123.72 |
| 2022-05-06 | 2022-05-20 |
JPM220520P00123000
JPM220520P00124000
|
18 | 124.00 | 123.00 | 0.455 | -801.000 | 117.34 |
| 2022-05-20 | 2022-06-03 |
JPM220603P00116000
JPM220603P00117000
|
17 | 117.00 | 116.00 | 0.415 | 680.000 | 130.16 |
| 2022-06-03 | 2022-06-17 |
JPM220617P00129000
JPM220617P00130000
|
16 | 130.00 | 129.00 | 0.410 | -704.000 | 113.03 |
| 2022-06-17 | 2022-07-01 |
JPM220701P00112000
JPM220701P00113000
|
18 | 113.00 | 112.00 | 0.465 | 837.000 | 114.05 |
| 2022-07-01 | 2022-07-15 |
JPM220715P00113000
JPM220715P00114000
|
18 | 114.00 | 113.00 | 0.450 | -891.000 | 112.95 |
| 2022-07-15 | 2022-07-29 |
JPM220729P00112000
JPM220729P00113000
|
15 | 113.00 | 112.00 | 0.345 | 510.000 | 115.36 |
| 2022-07-29 | 2022-08-12 |
JPM220812P00114000
JPM220812P00115000
|
16 | 115.00 | 114.00 | 0.380 | 616.000 | 122.13 |
| 2022-08-12 | 2022-08-26 |
JPM220826P00121000
JPM220826P00122000
|
17 | 122.00 | 121.00 | 0.415 | -1037.000 | 114.67 |
| 2022-08-26 | 2022-09-09 |
JPM220909P00113000
JPM220909P00114000
|
16 | 114.00 | 113.00 | 0.375 | 616.000 | 119.17 |
| 2022-09-09 | 2022-09-23 |
JPM220923P00118000
JPM220923P00119000
|
17 | 119.00 | 118.00 | 0.415 | -272.000 | 109.14 |
| 2022-09-23 | 2022-10-07 |
JPM221007P00108000
JPM221007P00109000
|
18 | 109.00 | 108.00 | 0.445 | -1053.000 | 105.98 |
| 2022-10-07 | 2022-10-21 |
JPM221021P00105000
JPM221021P00106000
|
17 | 106.00 | 105.00 | 0.425 | 722.500 | 122.23 |
| 2022-10-21 | 2022-11-04 |
JPM221104P00121000
JPM221104P00122000
|
16 | 122.00 | 121.00 | 0.395 | 632.000 | 130.68 |
| 2022-11-04 | 2022-11-18 |
JPM221118P00130000
JPM221118P00131000
|
18 | 131.00 | 130.00 | 0.455 | 837.000 | 133.84 |
| 2022-11-18 | 2022-12-02 |
JPM221202P00133000
JPM221202P00134000
|
18 | 134.00 | 133.00 | 0.445 | 801.000 | 135.16 |
| 2022-12-02 | 2022-12-16 |
JPM221216P00134000
JPM221216P00135000
|
17 | 135.00 | 134.00 | 0.42 | -986.000 | 129.29 |
| 2022-12-16 | 2022-12-30 |
JPM221230P00128000
JPM221230P00129000
|
16 | 129.00 | 128.00 | 0.395 | 632.000 | 134.1 |
| 2022-12-30 | 2023-01-13 |
JPM230113P00133000
JPM230113P00134000
|
17 | 134.00 | 133.00 | 0.425 | 722.500 | 143.01 |
| 2023-01-13 | 2023-01-27 |
JPM230127P00142000
JPM230127P00143000
|
17 | 143.00 | 142.00 | 0.420 | -1003.000 | 140.32 |
| 2023-01-27 | 2023-02-10 |
JPM230210P00139000
JPM230210P00140000
|
16 | 140.00 | 139.00 | 0.39 | 624.000 | 141.04 |
| 2023-02-10 | 2023-02-24 |
JPM230224P00140000
JPM230224P00141000
|
16 | 141.00 | 140.00 | 0.405 | 448.000 | 140.93 |
| 2023-02-24 | 2023-03-10 |
JPM230310P00140000
JPM230310P00141000
|
17 | 141.00 | 140.00 | 0.415 | -527.000 | 133.65 |
| 2023-03-10 | 2023-03-24 |
JPM230324P00133000
JPM230324P00134000
|
15 | 134.00 | 133.00 | 0.350 | -975.000 | 124.91 |
| 2023-03-24 | 2023-04-06 |
JPM230406P00124000
JPM230406P00125000
|
17 | 125.00 | 124.00 | 0.425 | 739.500 | 127.47 |
| 2023-04-06 | 2023-04-21 |
JPM230421P00126000
JPM230421P00127000
|
16 | 127.00 | 126.00 | 0.410 | 656.000 | 140.54 |
| 2023-04-21 | 2023-05-05 |
JPM230505P00139000
JPM230505P00140000
|
15 | 140.00 | 139.00 | 0.34 | -930.00 | 136.74 |
| 2023-05-05 | 2023-05-19 |
JPM230519P00136000
JPM230519P00137000
|
16 | 137.00 | 136.00 | 0.395 | 632.000 | 139.18 |
| 2023-05-19 | 2023-06-02 |
JPM230602P00138000
JPM230602P00139000
|
16 | 139.00 | 138.00 | 0.400 | 640.000 | 140.47 |
| 2023-06-02 | 2023-06-16 |
JPM230616P00139000
JPM230616P00140000
|
16 | 140.00 | 139.00 | 0.375 | 600.000 | 143.26 |
| 2023-06-16 | 2023-06-30 |
JPM230630P00142000
JPM230630P00143000
|
15 | 143.00 | 142.00 | 0.355 | 532.500 | 145.44 |
| 2023-06-30 | 2023-07-14 |
JPM230714P00144000
JPM230714P00145000
|
18 | 145.00 | 144.00 | 0.47 | 846.000 | 149.77 |
| 2023-07-14 | 2023-07-28 |
JPM230728P00149000
JPM230728P00150000
|
17 | 150.00 | 149.00 | 0.440 | 748.000 | 156.91 |
| 2023-08-01 | 2023-08-18 |
JPM230818P00155000
JPM230818P00157500
|
6 | 157.50 | 155.00 | 0.905 | -942.000 | 148.97 |
| 2023-08-18 | 2023-09-01 |
JPM230901P00148000
JPM230901P00149000
|
18 | 149.00 | 148.00 | 0.445 | -1026.000 | 146.82 |
| 2023-09-01 | 2023-09-15 |
JPM230915P00146000
JPM230915P00147000
|
16 | 147.00 | 146.00 | 0.41 | 656.000 | 148.81 |
| 2023-09-15 | 2023-09-29 |
JPM230929P00148000
JPM230929P00149000
|
16 | 149.00 | 148.00 | 0.410 | -368.000 | 145.02 |
| 2023-09-29 | 2023-10-13 |
JPM231013P00144000
JPM231013P00145000
|
19 | 145.00 | 144.00 | 0.485 | 921.500 | 148 |
| 2023-10-13 | 2023-10-27 |
JPM231027P00147000
JPM231027P00148000
|
17 | 148.00 | 147.00 | 0.415 | -1419.500 | 135.69 |
| 2023-10-30 | 2023-11-10 |
JPM231110P00136000
JPM231110P00137000
|
15 | 137.00 | 136.00 | 0.370 | 555.000 | 146.43 |
| 2023-11-10 | 2023-11-24 |
JPM231124P00145000
JPM231124P00146000
|
15 | 146.00 | 145.00 | 0.345 | 517.500 | 153.54 |
| 2023-12-05 | 2023-12-22 |
JPM231222P00155000
JPM231222P00157500
|
5 | 157.50 | 155.00 | 0.76 | 380.000 | 167.4 |
| 2023-12-22 | 2024-01-05 |
JPM240105P00165000
JPM240105P00167500
|
6 | 167.50 | 165.00 | 1.045 | 627.000 | 172.27 |
| 2024-01-05 | 2024-01-19 |
JPM240119P00170000
JPM240119P00172500
|
6 | 172.50 | 170.00 | 1.055 | -537.000 | 170.31 |
| 2024-01-22 | 2024-02-02 |
JPM240202P00167500
JPM240202P00170000
|
6 | 170.00 | 167.50 | 0.875 | 525.000 | 174.73 |
| 2024-02-02 | 2024-02-16 |
JPM240216P00172500
JPM240216P00175000
|
6 | 175.00 | 172.50 | 0.96 | 576.000 | 179.03 |
| 2024-02-16 | 2024-03-01 |
JPM240301P00175000
JPM240301P00177500
|
5 | 177.50 | 175.00 | 0.695 | 347.500 | 185.29 |
| 2024-03-01 | 2024-03-15 |
JPM240315P00182500
JPM240315P00185000
|
6 | 185.00 | 182.50 | 0.90 | 540.000 | 190.3 |
| 2024-03-15 | 2024-03-28 |
JPM240328P00187500
JPM240328P00190000
|
6 | 190.00 | 187.50 | 0.935 | 561.000 | 200.3 |
| 2024-03-28 | 2024-04-12 |
JPM240412P00197500
JPM240412P00200000
|
7 | 200.00 | 197.50 | 1.140 | -1004.500 | 182.79 |
| 2024-04-12 | 2024-04-26 |
JPM240426P00180000
JPM240426P00182500
|
6 | 182.50 | 180.00 | 0.895 | 537.000 | 193.49 |
| 2024-04-26 | 2024-05-10 |
JPM240510P00190000
JPM240510P00192500
|
5 | 192.50 | 190.00 | 0.805 | 402.500 | 198.77 |
| 2024-05-10 | 2024-05-24 |
JPM240524P00195000
JPM240524P00197500
|
6 | 197.50 | 195.00 | 0.855 | 513.000 | 200.71 |
| 2024-05-24 | 2024-06-07 |
JPM240607P00197500
JPM240607P00200000
|
5 | 200.00 | 197.50 | 0.81 | 330.000 | 199.95 |
| 2024-06-07 | 2024-06-21 |
JPM240621P00197500
JPM240621P00200000
|
6 | 200.00 | 197.50 | 0.995 | -1191.000 | 196.3 |
| 2024-06-21 | 2024-07-05 |
JPM240705P00192500
JPM240705P00195000
|
6 | 195.00 | 192.50 | 1.01 | 606.000 | 204.79 |
| 2024-07-08 | 2024-07-19 |
JPM240719P00202500
JPM240719P00205000
|
6 | 205.00 | 202.50 | 0.990 | 594.000 | 209.78 |
| 2024-07-19 | 2024-08-02 |
JPM240802P00207500
JPM240802P00210000
|
6 | 210.00 | 207.50 | 1.010 | -744.000 | 199.14 |
| 2024-08-02 | 2024-08-16 |
JPM240816P00190000
JPM240816P00195000
|
2 | 195.00 | 190.00 | 1.400 | 280.000 | 213.97 |
| 2024-08-16 | 2024-08-30 |
JPM240830P00210000
JPM240830P00212500
|
5 | 212.50 | 210.00 | 0.740 | 370.000 | 224.8 |
| 2024-08-30 | 2024-09-13 |
JPM240913P00222500
JPM240913P00225000
|
6 | 225.00 | 222.50 | 0.99 | -531.000 | 204.32 |
| 2024-09-13 | 2024-09-27 |
JPM240927P00200000
JPM240927P00202500
|
5 | 202.50 | 200.00 | 0.785 | 392.500 | 210.5 |
| 2024-09-27 | 2024-10-11 |
JPM241011P00207500
JPM241011P00210000
|
7 | 210.00 | 207.50 | 1.125 | 787.500 | 222.29 |
| 2024-10-11 | 2024-10-25 |
JPM241025P00220000
JPM241025P00222500
|
6 | 222.50 | 220.00 | 1.045 | 471.000 | 222.31 |
| 2024-10-25 | 2024-11-08 |
JPM241108P00220000
JPM241108P00222500
|
7 | 222.50 | 220.00 | 1.075 | 752.500 | 236.98 |
| 2024-11-08 | 2024-11-22 |
JPM241122P00235000
JPM241122P00237500
|
7 | 237.50 | 235.00 | 1.115 | 780.500 | 248.55 |
| 2024-11-22 | 2024-12-06 |
JPM241206P00245000
JPM241206P00247500
|
6 | 247.50 | 245.00 | 1.01 | 480.000 | 247.36 |
| 2024-12-06 | 2024-12-20 |
JPM241220P00245000
JPM241220P00247500
|
6 | 247.50 | 245.00 | 1.055 | -1002.000 | 237.6 |
| 2024-12-20 | 2025-01-03 |
JPM250103P00235000
JPM250103P00237500
|
6 | 237.50 | 235.00 | 0.955 | 567.000 | 243.28 |
| 2025-01-03 | 2025-01-17 |
JPM250117P00240000
JPM250117P00242500
|
7 | 242.50 | 240.00 | 1.100 | 770.000 | 259.16 |
| 2025-01-17 | 2025-01-31 |
JPM250131P00255000
JPM250131P00257500
|
6 | 257.50 | 255.00 | 0.850 | 510.000 | 267.3 |
| 2025-01-31 | 2025-02-14 |
JPM250214P00265000
JPM250214P00267500
|
6 | 267.50 | 265.00 | 1.005 | 603.000 | 276.59 |
| 2025-02-14 | 2025-02-28 |
JPM250228P00272500
JPM250228P00275000
|
5 | 275.00 | 272.50 | 0.780 | -822.500 | 264.65 |
| 2025-03-03 | 2025-03-14 |
JPM250314P00257500
JPM250314P00260000
|
6 | 260.00 | 257.50 | 0.975 | -915.000 | 232.44 |
| 2025-03-14 | 2025-03-28 |
JPM250328P00230000
JPM250328P00232500
|
6 | 232.50 | 230.00 | 1.000 | 600.000 | 242.85 |
| 2025-03-28 | 2025-04-11 |
JPM250411P00240000
JPM250411P00242500
|
7 | 242.50 | 240.00 | 1.125 | -245.000 | 236.2 |
| 2025-04-11 | 2025-04-25 |
JPM250425P00235000
JPM250425P00237500
|
6 | 237.50 | 235.00 | 1.05 | 630.000 | 243.55 |
| 2025-04-25 | 2025-05-09 |
JPM250509P00240000
JPM250509P00242500
|
6 | 242.50 | 240.00 | 0.95 | 570.000 | 253.08 |
| 2025-05-09 | 2025-05-27 |
JPM250523P00250000
JPM250523P00252500
|
6 | 252.50 | 250.00 | 0.975 | 0 | 260.71 |
| 2025-05-28 | 2025-06-13 |
JPM250613P00260000
JPM250613P00262500
|
6 | 262.50 | 260.00 | 0.900 | 480.000 | 264.95 |
| 2025-06-13 | 2025-06-27 |
JPM250627P00262500
JPM250627P00265000
|
6 | 265.00 | 262.50 | 0.95 | 753.000 | 287.11 |
| 2025-06-27 | 2025-07-11 |
JPM250711P00285000
JPM250711P00287500
|
7 | 287.50 | 285.00 | 1.20 | 241.500 | 286.86 |
| 2025-07-11 | 2025-07-25 |
JPM250725P00285000
JPM250725P00287500
|
7 | 287.50 | 285.00 | 1.20 | 840.000 | 298.62 |
| 2025-07-25 | 2025-08-08 |
JPM250808P00295000
JPM250808P00297500
|
6 | 297.50 | 295.00 | 0.860 | -1029.000 | 288.76 |