| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-01 | 2008-12-22 |
JPM081220P00020000
JPM081220P00022500
|
5 | 22.50 | 20.00 | 0.595 | 0 | 30.32 |
| 2009-04-23 | 2009-05-18 |
JPM090516P00029000
JPM090516P00030000
|
13 | 30.00 | 29.00 | 0.265 | 0 | 34.91 |
| 2009-05-27 | 2009-06-22 |
JPM090620P00030000
JPM090620P00031000
|
12 | 31.00 | 30.00 | 0.185 | 0 | 35 |
| 2009-06-24 | 2009-07-20 |
JPM090718P00030000
JPM090718P00031000
|
13 | 31.00 | 30.00 | 0.24 | 0 | 36.89 |
| 2009-07-29 | 2009-08-24 |
JPM090822P00035000
JPM090822P00036000
|
12 | 36.00 | 35.00 | 0.230 | 0 | 43.66 |
| 2009-08-26 | 2009-09-21 |
JPM090919P00040000
JPM090919P00041000
|
12 | 41.00 | 40.00 | 0.220 | 0 | 44.95 |
| 2009-09-23 | 2009-10-19 |
JPM091017P00041000
JPM091017P00042000
|
12 | 42.00 | 41.00 | 0.205 | 0 | 46.06 |
| 2009-10-28 | 2009-11-23 |
JPM091121P00039000
JPM091121P00040000
|
12 | 40.00 | 39.00 | 0.210 | 0 | 42.46 |
| 2009-12-24 | 2010-01-19 |
JPM100116P00039000
JPM100116P00040000
|
12 | 40.00 | 39.00 | 0.225 | 0 | 43.68 |
| 2010-05-26 | 2010-06-21 |
JPM100619P00035000
JPM100619P00036000
|
12 | 36.00 | 35.00 | 0.21 | 0 | 39.18 |
| 2010-06-23 | 2010-07-19 |
JPM100717P00036000
JPM100717P00037000
|
12 | 37.00 | 36.00 | 0.23 | 0 | 39 |
| 2011-03-24 | 2011-04-18 |
JPM110416P00043000
JPM110416P00044000
|
12 | 44.00 | 43.00 | 0.225 | 0 | 44.89 |
| 2011-09-28 | 2011-10-24 |
JPM111022P00027000
JPM111022P00028000
|
13 | 28.00 | 27.00 | 0.24 | 0 | 33.42 |
| 2011-11-23 | 2011-12-19 |
JPM111217P00025000
JPM111217P00026000
|
12 | 26.00 | 25.00 | 0.220 | 0 | 31.89 |
| 2011-12-28 | 2012-01-23 |
JPM120121P00029000
JPM120121P00030000
|
12 | 30.00 | 29.00 | 0.180 | 0 | 37.36 |
| 2012-03-29 | 2012-04-23 |
JPM120421P00043000
JPM120421P00044000
|
13 | 44.00 | 43.00 | 0.24 | -1300.00 | 42.72 |
| 2012-06-27 | 2012-07-23 |
JPM120721P00034000
JPM120721P00035000
|
13 | 35.00 | 34.00 | 0.24 | -1300.00 | 33.9 |
| 2012-09-27 | 2012-10-22 |
JPM121020P00038000
JPM121020P00039000
|
12 | 39.00 | 38.00 | 0.225 | 0 | 42.32 |
| 2013-03-28 | 2013-04-22 |
JPM130420P00045000
JPM130420P00046000
|
13 | 46.00 | 45.00 | 0.24 | 0 | 47.23 |
| 2013-06-26 | 2013-07-22 |
JPM130720P00049000
JPM130720P00050000
|
12 | 50.00 | 49.00 | 0.20 | 0 | 56.16 |
| 2013-09-19 | 2013-10-11 |
JPM131011P00050000
JPM131011P00051000
|
12 | 51.00 | 50.00 | 0.23 | 276.000 | 52.51 |
| 2013-10-15 | 2013-11-08 |
JPM131108P00050000
JPM131108P00050500
|
25 | 50.50 | 50.00 | 0.115 | 287.500 | 53.96 |
| 2013-11-08 | 2013-11-29 |
JPM131129P00052000
JPM131129P00052500
|
25 | 52.50 | 52.00 | 0.105 | 262.500 | 57.22 |
| 2013-12-06 | 2013-12-27 |
JPM131227P00054000
JPM131227P00054500
|
25 | 54.50 | 54.00 | 0.11 | 287.500 | 58.14 |
| 2013-12-31 | 2014-01-24 |
JPM140124P00056000
JPM140124P00056500
|
26 | 56.50 | 56.00 | 0.12 | -975.000 | 55.09 |
| 2014-01-24 | 2014-02-14 |
JPM140214P00053000
JPM140214P00053500
|
25 | 53.50 | 53.00 | 0.115 | 287.500 | 58.15 |
| 2014-02-20 | 2014-03-14 |
JPM140314P00055500
JPM140314P00056000
|
25 | 56.00 | 55.50 | 0.11 | 275.000 | 56.8 |
| 2014-03-14 | 2014-04-04 |
JPM140404P00054500
JPM140404P00055000
|
26 | 55.00 | 54.50 | 0.125 | 338.000 | 59.81 |
| 2014-04-04 | 2014-04-25 |
JPM140425P00057500
JPM140425P00058000
|
26 | 58.00 | 57.50 | 0.120 | -1001.000 | 55.7 |
| 2014-05-06 | 2014-05-30 |
JPM140530P00051500
JPM140530P00052000
|
25 | 52.00 | 51.50 | 0.115 | 287.500 | 55.57 |
| 2014-06-09 | 2014-07-03 |
JPM140703P00055500
JPM140703P00056000
|
26 | 56.00 | 55.50 | 0.120 | 312.000 | 57.05 |
| 2014-07-08 | 2014-08-01 |
JPM140801P00053500
JPM140801P00054000
|
25 | 54.00 | 53.50 | 0.105 | 262.500 | 56.48 |
| 2014-08-05 | 2014-08-29 |
JPM140829P00054000
JPM140829P00054500
|
26 | 54.50 | 54.00 | 0.12 | 312.00 | 59.45 |
| 2014-09-09 | 2014-10-03 |
JPM141003P00057000
JPM141003P00057500
|
26 | 57.50 | 57.00 | 0.125 | 312.000 | 60.3 |
| 2014-10-03 | 2014-10-24 |
JPM141024P00058000
JPM141024P00058500
|
26 | 58.50 | 58.00 | 0.12 | 273.000 | 58.74 |
| 2014-11-07 | 2014-11-28 |
JPM141128P00059500
JPM141128P00060000
|
25 | 60.00 | 59.50 | 0.115 | 287.500 | 60.16 |
| 2014-12-09 | 2015-01-02 |
JPM150102P00060000
JPM150102P00060500
|
25 | 60.50 | 60.00 | 0.115 | 275.000 | 62.49 |
| 2015-01-05 | 2015-01-23 |
JPM150123P00058000
JPM150123P00058500
|
25 | 58.50 | 58.00 | 0.110 | -1500.000 | 56.68 |
| 2015-01-28 | 2015-02-20 |
JPM150220P00052500
JPM150220P00053000
|
25 | 53.00 | 52.50 | 0.115 | 287.500 | 59.8 |
| 2015-02-23 | 2015-03-13 |
JPM150313P00057000
JPM150313P00057500
|
25 | 57.50 | 57.00 | 0.10 | 237.500 | 61 |
| 2015-03-13 | 2015-04-02 |
JPM150402P00058500
JPM150402P00059000
|
25 | 59.00 | 58.50 | 0.110 | 275.000 | 60.52 |
| 2015-04-06 | 2015-04-24 |
JPM150424P00058500
JPM150424P00059000
|
25 | 59.00 | 58.50 | 0.115 | 287.500 | 62.6 |
| 2015-05-07 | 2015-05-29 |
JPM150529P00062500
JPM150529P00063000
|
26 | 63.00 | 62.50 | 0.120 | 312.000 | 65.78 |
| 2015-06-05 | 2015-06-26 |
JPM150626P00065500
JPM150626P00066000
|
25 | 66.00 | 65.50 | 0.115 | 287.500 | 68.95 |
| 2015-06-26 | 2015-07-17 |
JPM150717P00066500
JPM150717P00067000
|
26 | 67.00 | 66.50 | 0.120 | 312.000 | 69.21 |
| 2015-07-27 | 2015-08-14 |
JPM150814P00066000
JPM150814P00066500
|
25 | 66.50 | 66.00 | 0.115 | 287.500 | 67.89 |
| 2015-08-25 | 2015-09-18 |
JPM150918P00056000
JPM150918P00056500
|
25 | 56.50 | 56.00 | 0.11 | 300.000 | 60.94 |
| 2015-09-18 | 2015-10-09 |
JPM151009P00058000
JPM151009P00058500
|
25 | 58.50 | 58.00 | 0.110 | 262.500 | 61.93 |
| 2015-10-12 | 2015-10-30 |
JPM151030P00059000
JPM151030P00059500
|
25 | 59.50 | 59.00 | 0.105 | 262.500 | 64.25 |
| 2015-11-03 | 2015-11-27 |
JPM151127P00063500
JPM151127P00064000
|
25 | 64.00 | 63.50 | 0.115 | 300.000 | 67.17 |
| 2015-11-30 | 2015-12-18 |
JPM151218P00064500
JPM151218P00065000
|
26 | 65.00 | 64.50 | 0.12 | -832.00 | 64.4 |
| 2015-12-18 | 2016-01-08 |
JPM160108P00061500
JPM160108P00062000
|
25 | 62.00 | 61.50 | 0.115 | -862.500 | 58.92 |
| 2016-01-19 | 2016-02-12 |
JPM160212P00054000
JPM160212P00054500
|
25 | 54.50 | 54.00 | 0.115 | 287.500 | 57.49 |
| 2016-02-16 | 2016-03-11 |
JPM160311P00055000
JPM160311P00055500
|
26 | 55.50 | 55.00 | 0.120 | 312.000 | 59.34 |
| 2016-03-11 | 2016-04-01 |
JPM160401P00057000
JPM160401P00057500
|
26 | 57.50 | 57.00 | 0.125 | 325.000 | 59.87 |
| 2016-04-01 | 2016-04-22 |
JPM160422P00057500
JPM160422P00058000
|
27 | 58.00 | 57.50 | 0.140 | 378.000 | 63.97 |
| 2016-04-22 | 2016-05-13 |
JPM160513P00061500
JPM160513P00062000
|
25 | 62.00 | 61.50 | 0.10 | -962.500 | 61.2 |
| 2016-05-16 | 2016-06-03 |
JPM160603P00059500
JPM160603P00060000
|
25 | 60.00 | 59.50 | 0.115 | 287.500 | 64.64 |
| 2016-06-03 | 2016-06-24 |
JPM160624P00062500
JPM160624P00063000
|
25 | 63.00 | 62.50 | 0.115 | -950.000 | 59.6 |
| 2016-06-24 | 2016-07-15 |
JPM160715P00056000
JPM160715P00056500
|
27 | 56.50 | 56.00 | 0.13 | 337.500 | 64.18 |
| 2016-07-20 | 2016-08-12 |
JPM160812P00062000
JPM160812P00062500
|
25 | 62.50 | 62.00 | 0.11 | 287.500 | 65.32 |
| 2016-08-30 | 2016-09-23 |
JPM160923P00065000
JPM160923P00065500
|
25 | 65.50 | 65.00 | 0.105 | 262.500 | 67.25 |
| 2016-09-26 | 2016-10-14 |
JPM161014P00063000
JPM161014P00063500
|
25 | 63.50 | 63.00 | 0.115 | 300.000 | 67.52 |
| 2016-10-18 | 2016-11-11 |
JPM161111P00065000
JPM161111P00065500
|
25 | 65.50 | 65.00 | 0.105 | 262.500 | 76.69 |
| 2016-11-11 | 2016-12-02 |
JPM161202P00074000
JPM161202P00074500
|
25 | 74.50 | 74.00 | 0.115 | 287.500 | 81.6 |
| 2016-12-05 | 2016-12-23 |
JPM161223P00080500
JPM161223P00081000
|
26 | 81.00 | 80.50 | 0.12 | 312.00 | 87.05 |
| 2016-12-23 | 2017-01-13 |
JPM170113P00084000
JPM170113P00084500
|
27 | 84.50 | 84.00 | 0.135 | 351.000 | 86.7 |
| 2017-01-13 | 2017-02-03 |
JPM170203P00084000
JPM170203P00084500
|
26 | 84.50 | 84.00 | 0.120 | 325.000 | 87.18 |
| 2017-02-03 | 2017-02-24 |
JPM170224P00084500
JPM170224P00085000
|
25 | 85.00 | 84.50 | 0.110 | 275.000 | 90.33 |
| 2017-02-24 | 2017-03-17 |
JPM170317P00087500
JPM170317P00088000
|
25 | 88.00 | 87.50 | 0.110 | 275.000 | 90.68 |
| 2017-03-17 | 2017-04-07 |
JPM170407P00088000
JPM170407P00088500
|
27 | 88.50 | 88.00 | 0.140 | -918.000 | 86.18 |
| 2017-04-07 | 2017-04-28 |
JPM170428P00083000
JPM170428P00083500
|
27 | 83.50 | 83.00 | 0.13 | 351.00 | 87 |
| 2017-05-02 | 2017-05-26 |
JPM170526P00084000
JPM170526P00084500
|
26 | 84.50 | 84.00 | 0.125 | 325.000 | 85.36 |
| 2017-05-30 | 2017-06-23 |
JPM170623P00081500
JPM170623P00082000
|
26 | 82.00 | 81.50 | 0.125 | 299.000 | 86.86 |
| 2017-06-23 | 2017-07-14 |
JPM170714P00084000
JPM170714P00084500
|
28 | 84.50 | 84.00 | 0.145 | 406.000 | 92.25 |
| 2017-07-14 | 2017-08-04 |
JPM170804P00090000
JPM170804P00090500
|
26 | 90.50 | 90.00 | 0.12 | 325.000 | 93.66 |
| 2017-08-04 | 2017-08-25 |
JPM170825P00091500
JPM170825P00092000
|
25 | 92.00 | 91.50 | 0.110 | 37.500 | 91.89 |
| 2017-08-25 | 2017-09-15 |
JPM170915P00089500
JPM170915P00090000
|
26 | 90.00 | 89.50 | 0.125 | 325.000 | 91.62 |
| 2017-09-15 | 2017-10-06 |
JPM171006P00089000
JPM171006P00089500
|
26 | 89.50 | 89.00 | 0.12 | 312.000 | 96.92 |
| 2017-10-06 | 2017-10-27 |
JPM171027P00094000
JPM171027P00094500
|
29 | 94.50 | 94.00 | 0.16 | 478.500 | 101.77 |
| 2017-10-27 | 2017-11-17 |
JPM171117P00099000
JPM171117P00099500
|
25 | 99.50 | 99.00 | 0.110 | -1012.500 | 98.14 |
| 2017-11-21 | 2017-12-15 |
JPM171215P00096000
JPM171215P00096500
|
26 | 96.50 | 96.00 | 0.12 | 312.00 | 106.14 |
| 2017-12-18 | 2018-01-05 |
JPM180105P00103000
JPM180105P00104000
|
12 | 104.00 | 103.00 | 0.205 | 246.000 | 108.34 |
| 2018-01-05 | 2018-01-26 |
JPM180126P00104000
JPM180126P00105000
|
12 | 105.00 | 104.00 | 0.205 | 252.000 | 116.32 |
| 2018-01-26 | 2018-02-16 |
JPM180216P00112000
JPM180216P00113000
|
12 | 113.00 | 112.00 | 0.205 | 246.000 | 114.68 |
| 2018-02-20 | 2018-03-16 |
JPM180316P00110000
JPM180316P00111000
|
12 | 111.00 | 110.00 | 0.22 | 246.000 | 115.44 |
| 2018-03-20 | 2018-04-13 |
JPM180413P00109000
JPM180413P00110000
|
12 | 110.00 | 109.00 | 0.210 | 228.000 | 110.3 |
| 2018-04-13 | 2018-05-04 |
JPM180504P00106000
JPM180504P00107000
|
12 | 107.00 | 106.00 | 0.23 | 282.000 | 108.43 |
| 2018-05-23 | 2018-06-15 |
JPM180615P00109000
JPM180615P00110000
|
13 | 110.00 | 109.00 | 0.235 | -1033.500 | 107.9 |
| 2018-06-15 | 2018-07-06 |
JPM180706P00104000
JPM180706P00105000
|
13 | 105.00 | 104.00 | 0.25 | -910.000 | 104.06 |
| 2018-07-06 | 2018-07-27 |
JPM180727P00100000
JPM180727P00101000
|
12 | 101.00 | 100.00 | 0.225 | 264.000 | 116.03 |
| 2018-07-30 | 2018-08-17 |
JPM180817P00113000
JPM180817P00114000
|
12 | 114.00 | 113.00 | 0.215 | 264.000 | 114.77 |
| 2018-08-21 | 2018-09-14 |
JPM180914P00112000
JPM180914P00113000
|
12 | 113.00 | 112.00 | 0.225 | 270.000 | 113.5 |
| 2018-09-14 | 2018-10-05 |
JPM181005P00110000
JPM181005P00111000
|
13 | 111.00 | 110.00 | 0.255 | 331.500 | 114.62 |
| 2018-10-05 | 2018-10-26 |
JPM181026P00110000
JPM181026P00111000
|
12 | 111.00 | 110.00 | 0.22 | -966.000 | 103.42 |
| 2018-10-29 | 2018-11-16 |
JPM181116P00100000
JPM181116P00101000
|
13 | 101.00 | 100.00 | 0.24 | 266.500 | 109.99 |
| 2018-11-20 | 2018-12-14 |
JPM181214P00103000
JPM181214P00104000
|
12 | 104.00 | 103.00 | 0.23 | -816.00 | 100.29 |
| 2018-12-14 | 2019-01-04 |
JPM190104P00095000
JPM190104P00096500
|
8 | 96.50 | 95.00 | 0.37 | 296.000 | 100.69 |
| 2019-01-04 | 2019-01-25 |
JPM190125P00096500
JPM190125P00097000
|
29 | 97.00 | 96.50 | 0.160 | 493.000 | 103.39 |
| 2019-02-06 | 2019-03-01 |
JPM190301P00100000
JPM190301P00101000
|
13 | 101.00 | 100.00 | 0.25 | 331.500 | 104.43 |
| 2019-03-08 | 2019-03-29 |
JPM190329P00099500
JPM190329P00100000
|
25 | 100.00 | 99.50 | 0.11 | 262.500 | 101.23 |
| 2019-03-29 | 2019-04-18 |
JPM190418P00098000
JPM190418P00098500
|
27 | 98.50 | 98.00 | 0.14 | 378.00 | 113.46 |
| 2019-04-18 | 2019-05-10 |
JPM190510P00110000
JPM190510P00111000
|
12 | 111.00 | 110.00 | 0.225 | 270.000 | 112.51 |
| 2019-06-11 | 2019-07-05 |
JPM190705P00106000
JPM190705P00107000
|
13 | 107.00 | 106.00 | 0.24 | 318.500 | 113.49 |
| 2019-07-11 | 2019-08-02 |
JPM190802P00110000
JPM190802P00111000
|
12 | 111.00 | 110.00 | 0.22 | 252.000 | 112.93 |
| 2019-08-30 | 2019-09-20 |
JPM190920P00105000
JPM190920P00106000
|
12 | 106.00 | 105.00 | 0.21 | 246.000 | 118.9 |
| 2019-09-20 | 2019-10-11 |
JPM191011P00114000
JPM191011P00115000
|
12 | 115.00 | 114.00 | 0.21 | 234.000 | 116.14 |
| 2019-10-22 | 2019-11-15 |
JPM191115P00120000
JPM191115P00121000
|
13 | 121.00 | 120.00 | 0.280 | 364.000 | 129.53 |
| 2019-12-10 | 2020-01-03 |
JPM200103P00130000
JPM200103P00131000
|
12 | 131.00 | 130.00 | 0.23 | 276.000 | 138.34 |
| 2020-01-03 | 2020-01-24 |
JPM200124P00134000
JPM200124P00135000
|
12 | 135.00 | 134.00 | 0.23 | -918.000 | 133.15 |
| 2020-02-11 | 2020-03-06 |
JPM200306P00133000
JPM200306P00134000
|
13 | 134.00 | 133.00 | 0.27 | -981.500 | 108.08 |
| 2020-03-06 | 2020-03-27 |
JPM200327P00099000
JPM200327P00100000
|
14 | 100.00 | 99.00 | 0.315 | -434.000 | 91.13 |
| 2020-04-01 | 2020-04-24 |
JPM200424P00070000
JPM200424P00075000
|
2 | 75.00 | 70.00 | 1.185 | 237.000 | 90.71 |
| 2020-04-29 | 2020-05-22 |
JPM200522P00091000
JPM200522P00092000
|
15 | 92.00 | 91.00 | 0.355 | -1110.000 | 89.47 |
| 2020-05-26 | 2020-06-19 |
JPM200619P00090000
JPM200619P00090500
|
28 | 90.50 | 90.00 | 0.15 | 336.000 | 97.81 |
| 2020-06-19 | 2020-07-10 |
JPM200710P00090000
JPM200710P00092000
|
6 | 92.00 | 90.00 | 0.565 | 339.000 | 96.27 |
| 2020-07-10 | 2020-07-31 |
JPM200731P00090000
JPM200731P00091000
|
14 | 91.00 | 90.00 | 0.30 | 413.000 | 96.64 |
| 2020-08-03 | 2020-08-21 |
JPM200821P00092000
JPM200821P00092500
|
26 | 92.50 | 92.00 | 0.120 | 312.000 | 97.32 |
| 2020-08-21 | 2020-09-11 |
JPM200911P00093500
JPM200911P00094000
|
27 | 94.00 | 93.50 | 0.135 | 364.500 | 101.07 |
| 2020-09-11 | 2020-10-02 |
JPM201002P00096000
JPM201002P00096500
|
28 | 96.50 | 96.00 | 0.145 | 0 | 97.89 |
| 2020-10-02 | 2020-10-23 |
JPM201023P00092500
JPM201023P00093000
|
30 | 93.00 | 92.50 | 0.170 | 510.000 | 103.81 |
| 2020-10-27 | 2020-11-20 |
JPM201120P00093000
JPM201120P00094000
|
13 | 94.00 | 93.00 | 0.25 | 331.500 | 114.57 |
| 2020-11-20 | 2020-12-11 |
JPM201211P00109000
JPM201211P00110000
|
13 | 110.00 | 109.00 | 0.235 | 305.500 | 119.56 |
| 2020-12-16 | 2021-01-08 |
JPM210108P00115000
JPM210108P00116000
|
13 | 116.00 | 115.00 | 0.255 | 344.500 | 136.02 |
| 2021-01-08 | 2021-01-29 |
JPM210129P00130000
JPM210129P00131000
|
13 | 131.00 | 130.00 | 0.26 | -390.00 | 128.67 |
| 2021-02-01 | 2021-02-19 |
JPM210219P00123000
JPM210219P00124000
|
12 | 124.00 | 123.00 | 0.225 | 270.000 | 148.02 |
| 2021-02-23 | 2021-03-19 |
JPM210319P00144000
JPM210319P00145000
|
13 | 145.00 | 144.00 | 0.255 | 331.500 | 155.14 |
| 2021-03-22 | 2021-04-09 |
JPM210409P00145000
JPM210409P00146000
|
13 | 146.00 | 145.00 | 0.275 | 357.500 | 156.28 |
| 2021-04-09 | 2021-04-30 |
JPM210430P00149000
JPM210430P00150000
|
12 | 150.00 | 149.00 | 0.215 | 264.000 | 153.81 |
| 2021-05-03 | 2021-05-21 |
JPM210521P00148000
JPM210521P00149000
|
12 | 149.00 | 148.00 | 0.225 | 288.000 | 162.66 |
| 2021-06-08 | 2021-07-02 |
JPM210702P00157500
JPM210702P00160000
|
5 | 160.00 | 157.50 | 0.60 | -947.500 | 156.03 |
| 2021-07-02 | 2021-07-23 |
JPM210723P00149000
JPM210723P00150000
|
12 | 150.00 | 149.00 | 0.19 | 216.000 | 150.64 |
| 2021-07-23 | 2021-08-13 |
JPM210813P00145000
JPM210813P00146000
|
12 | 146.00 | 145.00 | 0.215 | 258.000 | 159.98 |
| 2021-12-20 | 2022-01-07 |
JPM220107P00147000
JPM220107P00148000
|
13 | 148.00 | 147.00 | 0.24 | 312.000 | 167.16 |
| 2022-01-24 | 2022-02-11 |
JPM220211P00138000
JPM220211P00139000
|
13 | 139.00 | 138.00 | 0.235 | 318.500 | 153.92 |
| 2022-02-14 | 2022-03-04 |
JPM220304P00146000
JPM220304P00147000
|
12 | 147.00 | 146.00 | 0.22 | -1026.000 | 134.4 |
| 2022-03-17 | 2022-04-08 |
JPM220408P00125000
JPM220408P00130000
|
2 | 130.00 | 125.00 | 0.945 | 188.000 | 133.49 |
| 2022-04-08 | 2022-04-29 |
JPM220429P00127000
JPM220429P00128000
|
13 | 128.00 | 127.00 | 0.260 | -1059.500 | 119.36 |
| 2022-04-29 | 2022-05-20 |
JPM220520P00113000
JPM220520P00114000
|
12 | 114.00 | 113.00 | 0.23 | 282.000 | 117.34 |
| 2022-05-23 | 2022-06-10 |
JPM220610P00119000
JPM220610P00120000
|
12 | 120.00 | 119.00 | 0.23 | -222.000 | 119.55 |
| 2022-06-10 | 2022-07-01 |
JPM220701P00113000
JPM220701P00114000
|
13 | 114.00 | 113.00 | 0.26 | 234.000 | 114.05 |
| 2022-07-01 | 2022-07-22 |
JPM220722P00108000
JPM220722P00109000
|
13 | 109.00 | 108.00 | 0.285 | 383.500 | 114.76 |
| 2022-07-26 | 2022-08-19 |
JPM220819P00108000
JPM220819P00109000
|
13 | 109.00 | 108.00 | 0.235 | 312.000 | 118.63 |
| 2022-08-23 | 2022-09-16 |
JPM220916P00110000
JPM220916P00111000
|
12 | 111.00 | 110.00 | 0.230 | 270.000 | 117.08 |
| 2022-09-16 | 2022-10-07 |
JPM221007P00111000
JPM221007P00112000
|
13 | 112.00 | 111.00 | 0.24 | -955.500 | 105.98 |
| 2022-10-07 | 2022-10-28 |
JPM221028P00099000
JPM221028P00100000
|
12 | 100.00 | 99.00 | 0.225 | 270.000 | 126.08 |
| 2022-10-28 | 2022-11-18 |
JPM221118P00120000
JPM221118P00121000
|
13 | 121.00 | 120.00 | 0.255 | 331.500 | 133.84 |
| 2022-11-18 | 2022-12-09 |
JPM221209P00129000
JPM221209P00130000
|
13 | 130.00 | 129.00 | 0.28 | 364.000 | 132.16 |
| 2022-12-09 | 2022-12-30 |
JPM221230P00127000
JPM221230P00128000
|
13 | 128.00 | 127.00 | 0.260 | 338.000 | 134.1 |
| 2022-12-30 | 2023-01-20 |
JPM230120P00128000
JPM230120P00129000
|
13 | 129.00 | 128.00 | 0.275 | 344.500 | 135.08 |
| 2023-01-20 | 2023-02-10 |
JPM230210P00130000
JPM230210P00131000
|
12 | 131.00 | 130.00 | 0.230 | 276.000 | 141.04 |
| 2023-02-10 | 2023-03-03 |
JPM230303P00136000
JPM230303P00137000
|
12 | 137.00 | 136.00 | 0.225 | 270.000 | 143.66 |
| 2023-03-06 | 2023-03-24 |
JPM230324P00138000
JPM230324P00139000
|
12 | 139.00 | 138.00 | 0.215 | -942.000 | 124.91 |
| 2023-03-24 | 2023-04-14 |
JPM230414P00118000
JPM230414P00119000
|
13 | 119.00 | 118.00 | 0.255 | 331.500 | 138.73 |
| 2023-04-17 | 2023-05-05 |
JPM230505P00136000
JPM230505P00137000
|
13 | 137.00 | 136.00 | 0.235 | -45.500 | 136.74 |
| 2023-05-09 | 2023-06-02 |
JPM230602P00131000
JPM230602P00132000
|
12 | 132.00 | 131.00 | 0.230 | 276.000 | 140.47 |
| 2023-06-09 | 2023-06-30 |
JPM230630P00137000
JPM230630P00138000
|
13 | 138.00 | 137.00 | 0.255 | 331.500 | 145.44 |
| 2023-06-30 | 2023-07-21 |
JPM230721P00140000
JPM230721P00141000
|
13 | 141.00 | 140.00 | 0.235 | 305.500 | 154.95 |
| 2023-08-10 | 2023-09-01 |
JPM230901P00149000
JPM230901P00150000
|
13 | 150.00 | 149.00 | 0.245 | -975.000 | 146.82 |
| 2023-09-01 | 2023-09-22 |
JPM230922P00143000
JPM230922P00144000
|
13 | 144.00 | 143.00 | 0.235 | 305.500 | 145.73 |
| 2023-09-22 | 2023-10-13 |
JPM231013P00140000
JPM231013P00141000
|
14 | 141.00 | 140.00 | 0.295 | 413.000 | 148 |
| 2023-10-16 | 2023-11-03 |
JPM231103P00143000
JPM231103P00144000
|
12 | 144.00 | 143.00 | 0.21 | -804.00 | 143 |
| 2023-11-10 | 2023-12-01 |
JPM231201P00142000
JPM231201P00143000
|
12 | 143.00 | 142.00 | 0.210 | 252.000 | 156.84 |
| 2023-12-20 | 2024-01-12 |
JPM240112P00157500
JPM240112P00160000
|
4 | 160.00 | 157.50 | 0.465 | 186.000 | 169.05 |
| 2024-03-25 | 2024-04-12 |
JPM240412P00185000
JPM240412P00187500
|
4 | 187.50 | 185.00 | 0.480 | -848.000 | 182.79 |
| 2024-05-06 | 2024-05-24 |
JPM240524P00185000
JPM240524P00187500
|
5 | 187.50 | 185.00 | 0.535 | 267.500 | 200.71 |
| 2024-06-17 | 2024-07-05 |
JPM240705P00187500
JPM240705P00190000
|
5 | 190.00 | 187.50 | 0.57 | 285.000 | 204.79 |
| 2024-07-08 | 2024-07-26 |
JPM240726P00197500
JPM240726P00200000
|
6 | 200.00 | 197.50 | 0.910 | 546.000 | 212.24 |
| 2024-08-01 | 2024-08-23 |
JPM240823P00195000
JPM240823P00200000
|
2 | 200.00 | 195.00 | 1.545 | 309.000 | 218.31 |
| 2024-08-28 | 2024-09-20 |
JPM240920P00212500
JPM240920P00215000
|
5 | 215.00 | 212.50 | 0.575 | -952.500 | 211.09 |
| 2024-09-20 | 2024-10-11 |
JPM241011P00195000
JPM241011P00200000
|
2 | 200.00 | 195.00 | 0.855 | 171.000 | 222.29 |
| 2024-10-21 | 2024-11-08 |
JPM241108P00215000
JPM241108P00217500
|
5 | 217.50 | 215.00 | 0.585 | 292.500 | 236.98 |
| 2024-11-18 | 2024-12-06 |
JPM241206P00237500
JPM241206P00240000
|
5 | 240.00 | 237.50 | 0.595 | 297.500 | 247.36 |
| 2024-12-09 | 2024-12-27 |
JPM241227P00235000
JPM241227P00237500
|
5 | 237.50 | 235.00 | 0.51 | 255.000 | 241.17 |
| 2024-12-27 | 2025-01-17 |
JPM250117P00230000
JPM250117P00232500
|
5 | 232.50 | 230.00 | 0.610 | 305.000 | 259.16 |
| 2025-01-30 | 2025-02-21 |
JPM250221P00260000
JPM250221P00262500
|
5 | 262.50 | 260.00 | 0.570 | 285.000 | 264.24 |
| 2025-02-27 | 2025-03-21 |
JPM250321P00247500
JPM250321P00250000
|
5 | 250.00 | 247.50 | 0.535 | -870.000 | 241.63 |
| 2025-03-21 | 2025-04-11 |
JPM250411P00225000
JPM250411P00230000
|
2 | 230.00 | 225.00 | 1.010 | 202.000 | 236.2 |
| 2025-04-21 | 2025-05-09 |
JPM250509P00217500
JPM250509P00220000
|
5 | 220.00 | 217.50 | 0.600 | 300.000 | 253.08 |
| 2025-05-28 | 2025-06-20 |
JPM250620P00252500
JPM250620P00255000
|
5 | 255.00 | 252.50 | 0.555 | 277.500 | 275 |
| 2025-06-24 | 2025-07-18 |
JPM250718P00267500
JPM250718P00270000
|
5 | 270.00 | 267.50 | 0.510 | 255.000 | 291.27 |
| 2025-07-21 | 2025-08-08 |
JPM250808P00282500
JPM250808P00285000
|
5 | 285.00 | 282.50 | 0.625 | 312.500 | 288.76 |