| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-01 | 2008-12-08 |
JPM081220P00020000
JPM081220P00022500
|
5 | 22.50 | 20.00 | 0.595 | 297.500 | 30.32 |
| 2009-04-23 | 2009-04-30 |
JPM090516P00029000
JPM090516P00030000
|
13 | 30.00 | 29.00 | 0.265 | 45.500 | 34.91 |
| 2009-05-27 | 2009-06-03 |
JPM090620P00030000
JPM090620P00031000
|
12 | 31.00 | 30.00 | 0.185 | 12.000 | 35 |
| 2009-06-24 | 2009-07-01 |
JPM090718P00030000
JPM090718P00031000
|
13 | 31.00 | 30.00 | 0.24 | 117.00 | 36.89 |
| 2009-07-29 | 2009-08-05 |
JPM090822P00035000
JPM090822P00036000
|
12 | 36.00 | 35.00 | 0.230 | 228.000 | 43.66 |
| 2009-08-26 | 2009-09-02 |
JPM090919P00040000
JPM090919P00041000
|
12 | 41.00 | 40.00 | 0.220 | -252.000 | 44.95 |
| 2009-09-23 | 2009-09-30 |
JPM091017P00041000
JPM091017P00042000
|
12 | 42.00 | 41.00 | 0.205 | -108.000 | 46.06 |
| 2009-10-28 | 2009-11-04 |
JPM091121P00039000
JPM091121P00040000
|
12 | 40.00 | 39.00 | 0.210 | -6.000 | 42.46 |
| 2009-12-24 | 2009-12-31 |
JPM100116P00039000
JPM100116P00040000
|
12 | 40.00 | 39.00 | 0.225 | 0.000 | 43.68 |
| 2010-05-26 | 2010-06-02 |
JPM100619P00035000
JPM100619P00036000
|
12 | 36.00 | 35.00 | 0.21 | 138.000 | 39.18 |
| 2010-06-23 | 2010-06-30 |
JPM100717P00036000
JPM100717P00037000
|
12 | 37.00 | 36.00 | 0.23 | -276.000 | 39 |
| 2011-03-24 | 2011-03-31 |
JPM110416P00043000
JPM110416P00044000
|
12 | 44.00 | 43.00 | 0.225 | 72.000 | 44.89 |
| 2011-09-28 | 2011-10-05 |
JPM111022P00027000
JPM111022P00028000
|
13 | 28.00 | 27.00 | 0.24 | 78.000 | 33.42 |
| 2011-11-23 | 2011-11-30 |
JPM111217P00025000
JPM111217P00026000
|
12 | 26.00 | 25.00 | 0.220 | 204.000 | 31.89 |
| 2011-12-28 | 2012-01-04 |
JPM120121P00029000
JPM120121P00030000
|
12 | 30.00 | 29.00 | 0.180 | 174.000 | 37.36 |
| 2012-03-29 | 2012-04-05 |
JPM120421P00043000
JPM120421P00044000
|
13 | 44.00 | 43.00 | 0.24 | -143.00 | 42.72 |
| 2012-06-27 | 2012-07-05 |
JPM120721P00034000
JPM120721P00035000
|
13 | 35.00 | 34.00 | 0.24 | -338.00 | 33.9 |
| 2012-09-27 | 2012-10-04 |
JPM121020P00038000
JPM121020P00039000
|
12 | 39.00 | 38.00 | 0.225 | 186.000 | 42.32 |
| 2013-03-28 | 2013-04-04 |
JPM130420P00045000
JPM130420P00046000
|
13 | 46.00 | 45.00 | 0.24 | 78.00 | 47.23 |
| 2013-06-26 | 2013-07-03 |
JPM130720P00049000
JPM130720P00050000
|
12 | 50.00 | 49.00 | 0.20 | 108.000 | 56.16 |
| 2013-09-19 | 2013-09-26 |
JPM131011P00050000
JPM131011P00051000
|
12 | 51.00 | 50.00 | 0.23 | -120.00 | 52.51 |
| 2013-10-01 | 2013-10-08 |
JPM131025P00049500
JPM131025P00050000
|
27 | 50.00 | 49.50 | 0.130 | -108.000 | 52.77 |
| 2013-10-08 | 2013-10-15 |
JPM131101P00048000
JPM131101P00048500
|
25 | 48.50 | 48.00 | 0.115 | 200.000 | 52.51 |
| 2013-10-15 | 2013-10-22 |
JPM131108P00050000
JPM131108P00050500
|
25 | 50.50 | 50.00 | 0.115 | 200.000 | 53.96 |
| 2013-11-05 | 2013-11-12 |
JPM131129P00050000
JPM131129P00050500
|
25 | 50.50 | 50.00 | 0.11 | 250.000 | 57.22 |
| 2013-11-12 | 2013-11-19 |
JPM131206P00052000
JPM131206P00052500
|
25 | 52.50 | 52.00 | 0.110 | 225.000 | 56.06 |
| 2013-11-19 | 2013-11-26 |
JPM131213P00054000
JPM131213P00054500
|
25 | 54.50 | 54.00 | 0.105 | 125.000 | 56.17 |
| 2013-12-06 | 2013-12-13 |
JPM131227P00054000
JPM131227P00054500
|
25 | 54.50 | 54.00 | 0.11 | 87.500 | 58.14 |
| 2013-12-13 | 2013-12-20 |
JPM140103P00054000
JPM140103P00054500
|
26 | 54.50 | 54.00 | 0.120 | 247.000 | 58.66 |
| 2013-12-20 | 2013-12-27 |
JPM140110P00055500
JPM140110P00056000
|
25 | 56.00 | 55.50 | 0.110 | 137.500 | 58.49 |
| 2013-12-31 | 2014-01-07 |
JPM140124P00056000
JPM140124P00056500
|
26 | 56.50 | 56.00 | 0.12 | 52.00 | 55.09 |
| 2014-01-07 | 2014-01-14 |
JPM140131P00056000
JPM140131P00056500
|
25 | 56.50 | 56.00 | 0.110 | 12.500 | 55.36 |
| 2014-01-16 | 2014-01-23 |
JPM140207P00057000
JPM140207P00057500
|
25 | 57.50 | 57.00 | 0.11 | -550.000 | 56.62 |
| 2014-01-23 | 2014-01-30 |
JPM140214P00054500
JPM140214P00055000
|
25 | 55.00 | 54.50 | 0.11 | -50.00 | 58.15 |
| 2014-02-05 | 2014-02-12 |
JPM140228P00053000
JPM140228P00053500
|
25 | 53.50 | 53.00 | 0.115 | 262.500 | 56.82 |
| 2014-02-12 | 2014-02-19 |
JPM140307P00055500
JPM140307P00056000
|
25 | 56.00 | 55.50 | 0.11 | 0.00 | 59.4 |
| 2014-02-20 | 2014-02-27 |
JPM140314P00055500
JPM140314P00056000
|
25 | 56.00 | 55.50 | 0.11 | -75.00 | 56.8 |
| 2014-03-05 | 2014-03-12 |
JPM140328P00056000
JPM140328P00056500
|
25 | 56.50 | 56.00 | 0.105 | 25.000 | 60.04 |
| 2014-03-12 | 2014-03-19 |
JPM140404P00055500
JPM140404P00056000
|
26 | 56.00 | 55.50 | 0.120 | 117.000 | 59.81 |
| 2014-03-19 | 2014-03-26 |
JPM140411P00056000
JPM140411P00056500
|
27 | 56.50 | 56.00 | 0.130 | 202.500 | 55.3 |
| 2014-04-01 | 2014-04-08 |
JPM140425P00058000
JPM140425P00058500
|
25 | 58.50 | 58.00 | 0.115 | -212.500 | 55.7 |
| 2014-04-08 | 2014-04-15 |
JPM140502P00056500
JPM140502P00057000
|
25 | 57.00 | 56.50 | 0.115 | -737.500 | 55.58 |
| 2014-05-06 | 2014-05-13 |
JPM140530P00051500
JPM140530P00052000
|
25 | 52.00 | 51.50 | 0.115 | 212.500 | 55.57 |
| 2014-06-09 | 2014-06-16 |
JPM140703P00055500
JPM140703P00056000
|
26 | 56.00 | 55.50 | 0.120 | -65.000 | 57.05 |
| 2014-06-17 | 2014-06-24 |
JPM140711P00055500
JPM140711P00056000
|
27 | 56.00 | 55.50 | 0.140 | 162.000 | 55.8 |
| 2014-07-01 | 2014-07-08 |
JPM140725P00055500
JPM140725P00056000
|
25 | 56.00 | 55.50 | 0.105 | -300.000 | 59.01 |
| 2014-07-08 | 2014-07-15 |
JPM140801P00053500
JPM140801P00054000
|
25 | 54.00 | 53.50 | 0.105 | 237.500 | 56.48 |
| 2014-07-29 | 2014-08-05 |
JPM140822P00057000
JPM140822P00057500
|
25 | 57.50 | 57.00 | 0.115 | -462.500 | 58.49 |
| 2014-08-05 | 2014-08-12 |
JPM140829P00054000
JPM140829P00054500
|
26 | 54.50 | 54.00 | 0.12 | 182.000 | 59.45 |
| 2014-08-12 | 2014-08-19 |
JPM140905P00054500
JPM140905P00055000
|
26 | 55.00 | 54.50 | 0.125 | 299.000 | 59.91 |
| 2014-08-22 | 2014-08-29 |
JPM140912P00057000
JPM140912P00057500
|
25 | 57.50 | 57.00 | 0.115 | 225.000 | 60.03 |
| 2014-09-09 | 2014-09-16 |
JPM141003P00057000
JPM141003P00057500
|
26 | 57.50 | 57.00 | 0.125 | 182.000 | 60.3 |
| 2014-09-16 | 2014-09-23 |
JPM141010P00058000
JPM141010P00058500
|
26 | 58.50 | 58.00 | 0.125 | 247.000 | 58.52 |
| 2014-09-24 | 2014-10-01 |
JPM141018P00059500
JPM141018P00060000
|
26 | 60.00 | 59.50 | 0.12 | -351.000 | 56.2 |
| 2014-10-01 | 2014-10-08 |
JPM141024P00057000
JPM141024P00057500
|
26 | 57.50 | 57.00 | 0.125 | 195.000 | 58.74 |
| 2014-10-09 | 2014-10-16 |
JPM141031P00056500
JPM141031P00057000
|
25 | 57.00 | 56.50 | 0.115 | -512.500 | 60.48 |
| 2014-10-16 | 2014-10-23 |
JPM141107P00052500
JPM141107P00053000
|
28 | 53.00 | 52.50 | 0.150 | 406.000 | 61.47 |
| 2014-10-23 | 2014-10-30 |
JPM141114P00056000
JPM141114P00056500
|
26 | 56.50 | 56.00 | 0.12 | 234.00 | 60.28 |
| 2014-11-07 | 2014-11-14 |
JPM141128P00059500
JPM141128P00060000
|
25 | 60.00 | 59.50 | 0.115 | -112.500 | 60.16 |
| 2014-11-24 | 2014-12-01 |
JPM141212P00059500
JPM141212P00060000
|
25 | 60.00 | 59.50 | 0.115 | -212.500 | 60.04 |
| 2014-12-09 | 2014-12-16 |
JPM150102P00060000
JPM150102P00060500
|
25 | 60.50 | 60.00 | 0.115 | -237.500 | 62.49 |
| 2014-12-16 | 2014-12-23 |
JPM150109P00055500
JPM150109P00056000
|
25 | 56.00 | 55.50 | 0.110 | 350.000 | 59.34 |
| 2014-12-24 | 2014-12-31 |
JPM150117P00060000
JPM150117P00060500
|
25 | 60.50 | 60.00 | 0.115 | 25.000 | 55.93 |
| 2015-01-05 | 2015-01-12 |
JPM150123P00058000
JPM150123P00058500
|
25 | 58.50 | 58.00 | 0.110 | -175.000 | 56.68 |
| 2015-01-28 | 2015-02-04 |
JPM150220P00052500
JPM150220P00053000
|
25 | 53.00 | 52.50 | 0.115 | 200.000 | 59.8 |
| 2015-02-09 | 2015-02-17 |
JPM150227P00055500
JPM150227P00056000
|
25 | 56.00 | 55.50 | 0.11 | 212.500 | 61.28 |
| 2015-02-18 | 2015-02-25 |
JPM150313P00057000
JPM150313P00057500
|
26 | 57.50 | 57.00 | 0.120 | 221.000 | 61 |
| 2015-03-04 | 2015-03-11 |
JPM150327P00060000
JPM150327P00060500
|
28 | 60.50 | 60.00 | 0.145 | -266.000 | 59.55 |
| 2015-03-11 | 2015-03-18 |
JPM150402P00057500
JPM150402P00058000
|
25 | 58.00 | 57.50 | 0.110 | 200.000 | 60.52 |
| 2015-03-18 | 2015-03-25 |
JPM150410P00059500
JPM150410P00060000
|
26 | 60.00 | 59.50 | 0.12 | -234.000 | 61.7 |
| 2015-03-26 | 2015-04-02 |
JPM150417P00057000
JPM150417P00057500
|
26 | 57.50 | 57.00 | 0.12 | 195.000 | 62.84 |
| 2015-04-06 | 2015-04-13 |
JPM150424P00058500
JPM150424P00059000
|
25 | 59.00 | 58.50 | 0.115 | 212.500 | 62.6 |
| 2015-04-16 | 2015-04-23 |
JPM150508P00062000
JPM150508P00062500
|
26 | 62.50 | 62.00 | 0.120 | -117.000 | 65.49 |
| 2015-05-07 | 2015-05-14 |
JPM150529P00062500
JPM150529P00063000
|
26 | 63.00 | 62.50 | 0.120 | 247.000 | 65.78 |
| 2015-06-05 | 2015-06-12 |
JPM150626P00065500
JPM150626P00066000
|
25 | 66.00 | 65.50 | 0.115 | 162.500 | 68.95 |
| 2015-06-12 | 2015-06-19 |
JPM150702P00066000
JPM150702P00066500
|
26 | 66.50 | 66.00 | 0.120 | 26.000 | 67.52 |
| 2015-06-19 | 2015-06-26 |
JPM150710P00066000
JPM150710P00066500
|
26 | 66.50 | 66.00 | 0.12 | 143.000 | 67.05 |
| 2015-06-26 | 2015-07-06 |
JPM150717P00066500
JPM150717P00067000
|
26 | 67.00 | 66.50 | 0.120 | -182.000 | 69.21 |
| 2015-07-06 | 2015-07-13 |
JPM150724P00065000
JPM150724P00065500
|
26 | 65.50 | 65.00 | 0.12 | 143.000 | 68.91 |
| 2015-07-13 | 2015-07-20 |
JPM150731P00066000
JPM150731P00066500
|
26 | 66.50 | 66.00 | 0.120 | 234.000 | 68.53 |
| 2015-07-27 | 2015-08-03 |
JPM150814P00066000
JPM150814P00066500
|
25 | 66.50 | 66.00 | 0.115 | 150.000 | 67.89 |
| 2015-08-25 | 2015-09-01 |
JPM150918P00056000
JPM150918P00056500
|
25 | 56.50 | 56.00 | 0.11 | 100.000 | 60.94 |
| 2015-09-01 | 2015-09-08 |
JPM150925P00058000
JPM150925P00058500
|
26 | 58.50 | 58.00 | 0.125 | 182.000 | 61.47 |
| 2015-09-08 | 2015-09-15 |
JPM151002P00060000
JPM151002P00060500
|
26 | 60.50 | 60.00 | 0.120 | 78.000 | 60.81 |
| 2015-09-16 | 2015-09-23 |
JPM151009P00061000
JPM151009P00061500
|
25 | 61.50 | 61.00 | 0.110 | -500.000 | 61.93 |
| 2015-09-23 | 2015-09-30 |
JPM151016P00057500
JPM151016P00058000
|
25 | 58.00 | 57.50 | 0.115 | 25.000 | 62.43 |
| 2015-09-30 | 2015-10-07 |
JPM151023P00057500
JPM151023P00058000
|
25 | 58.00 | 57.50 | 0.115 | 162.500 | 63.87 |
| 2015-10-08 | 2015-10-15 |
JPM151030P00059500
JPM151030P00060000
|
25 | 60.00 | 59.50 | 0.115 | 100.000 | 64.25 |
| 2015-10-20 | 2015-10-27 |
JPM151113P00060000
JPM151113P00060500
|
26 | 60.50 | 60.00 | 0.12 | 195.000 | 65.56 |
| 2015-11-03 | 2015-11-10 |
JPM151127P00063500
JPM151127P00064000
|
25 | 64.00 | 63.50 | 0.115 | 162.500 | 67.17 |
| 2015-11-10 | 2015-11-17 |
JPM151204P00065000
JPM151204P00065500
|
25 | 65.50 | 65.00 | 0.110 | -187.500 | 67.89 |
| 2015-11-18 | 2015-11-25 |
JPM151211P00065000
JPM151211P00065500
|
25 | 65.50 | 65.00 | 0.115 | 12.500 | 64.07 |
| 2015-11-25 | 2015-12-02 |
JPM151218P00064500
JPM151218P00065000
|
25 | 65.00 | 64.50 | 0.115 | -25.000 | 64.4 |
| 2015-12-02 | 2015-12-09 |
JPM151224P00064000
JPM151224P00064500
|
25 | 64.50 | 64.00 | 0.115 | -112.500 | 66.6 |
| 2015-12-09 | 2015-12-16 |
JPM151231P00062500
JPM151231P00063000
|
25 | 63.00 | 62.50 | 0.11 | 200.00 | 66.03 |
| 2015-12-16 | 2015-12-23 |
JPM160108P00065000
JPM160108P00065500
|
27 | 65.50 | 65.00 | 0.140 | -13.500 | 58.92 |
| 2015-12-23 | 2015-12-30 |
JPM160115P00064000
JPM160115P00064500
|
26 | 64.50 | 64.00 | 0.120 | 13.000 | 57.04 |
| 2015-12-30 | 2016-01-06 |
JPM160122P00064000
JPM160122P00064500
|
27 | 64.50 | 64.00 | 0.130 | -540.000 | 56.95 |
| 2016-01-06 | 2016-01-13 |
JPM160129P00060000
JPM160129P00060500
|
25 | 60.50 | 60.00 | 0.115 | -587.500 | 59.5 |
| 2016-01-19 | 2016-01-26 |
JPM160212P00054000
JPM160212P00054500
|
25 | 54.50 | 54.00 | 0.115 | -12.500 | 57.49 |
| 2016-01-26 | 2016-02-02 |
JPM160219P00054500
JPM160219P00055000
|
26 | 55.00 | 54.50 | 0.120 | 13.000 | 57.82 |
| 2016-02-02 | 2016-02-09 |
JPM160226P00054000
JPM160226P00054500
|
25 | 54.50 | 54.00 | 0.115 | -75.000 | 57.54 |
| 2016-02-09 | 2016-02-16 |
JPM160304P00053000
JPM160304P00053500
|
26 | 53.50 | 53.00 | 0.125 | 208.000 | 60.05 |
| 2016-02-16 | 2016-02-23 |
JPM160311P00055000
JPM160311P00055500
|
26 | 55.50 | 55.00 | 0.120 | -130.000 | 59.34 |
| 2016-02-23 | 2016-03-01 |
JPM160318P00053000
JPM160318P00053500
|
25 | 53.50 | 53.00 | 0.115 | 225.000 | 60.48 |
| 2016-03-04 | 2016-03-11 |
JPM160324P00057500
JPM160324P00058000
|
28 | 58.00 | 57.50 | 0.145 | 98.000 | 59.48 |
| 2016-03-11 | 2016-03-18 |
JPM160401P00057000
JPM160401P00057500
|
26 | 57.50 | 57.00 | 0.125 | 221.000 | 59.87 |
| 2016-03-21 | 2016-03-28 |
JPM160408P00058000
JPM160408P00058500
|
25 | 58.50 | 58.00 | 0.115 | -137.500 | 57.74 |
| 2016-03-28 | 2016-04-04 |
JPM160415P00057000
JPM160415P00057500
|
27 | 57.50 | 57.00 | 0.13 | 81.000 | 61.87 |
| 2016-04-04 | 2016-04-11 |
JPM160422P00057000
JPM160422P00057500
|
26 | 57.50 | 57.00 | 0.12 | -117.000 | 63.97 |
| 2016-04-11 | 2016-04-18 |
JPM160429P00055500
JPM160429P00056000
|
25 | 56.00 | 55.50 | 0.110 | 275.000 | 63.2 |
| 2016-04-19 | 2016-04-26 |
JPM160513P00061000
JPM160513P00061500
|
25 | 61.50 | 61.00 | 0.11 | 125.00 | 61.2 |
| 2016-04-26 | 2016-05-03 |
JPM160520P00061500
JPM160520P00062000
|
25 | 62.00 | 61.50 | 0.105 | -150.000 | 63.51 |
| 2016-05-04 | 2016-05-11 |
JPM160527P00059000
JPM160527P00059500
|
25 | 59.50 | 59.00 | 0.115 | 112.500 | 65.43 |
| 2016-05-16 | 2016-05-23 |
JPM160603P00059500
JPM160603P00060000
|
25 | 60.00 | 59.50 | 0.115 | 287.500 | 64.64 |
| 2016-05-25 | 2016-06-01 |
JPM160617P00063000
JPM160617P00063500
|
25 | 63.50 | 63.00 | 0.105 | 62.500 | 62.28 |
| 2016-06-02 | 2016-06-09 |
JPM160624P00063500
JPM160624P00064000
|
25 | 64.00 | 63.50 | 0.11 | -112.500 | 59.6 |
| 2016-06-13 | 2016-06-20 |
JPM160701P00060500
JPM160701P00061000
|
27 | 61.00 | 60.50 | 0.13 | -40.500 | 61.26 |
| 2016-06-20 | 2016-06-27 |
JPM160708P00059500
JPM160708P00060000
|
28 | 60.00 | 59.50 | 0.155 | -546.000 | 61.83 |
| 2016-06-27 | 2016-07-05 |
JPM160715P00054500
JPM160715P00055000
|
27 | 55.00 | 54.50 | 0.135 | 256.500 | 64.18 |
| 2016-07-05 | 2016-07-12 |
JPM160729P00056500
JPM160729P00057000
|
26 | 57.00 | 56.50 | 0.125 | 286.000 | 63.97 |
| 2016-07-20 | 2016-07-27 |
JPM160812P00062000
JPM160812P00062500
|
25 | 62.50 | 62.00 | 0.11 | 75.00 | 65.32 |
| 2016-07-28 | 2016-08-04 |
JPM160819P00062000
JPM160819P00062500
|
25 | 62.50 | 62.00 | 0.11 | 100.000 | 65.86 |
| 2016-08-30 | 2016-09-06 |
JPM160923P00065000
JPM160923P00065500
|
25 | 65.50 | 65.00 | 0.105 | 62.500 | 67.25 |
| 2016-09-13 | 2016-09-20 |
JPM161007P00063500
JPM161007P00064000
|
26 | 64.00 | 63.50 | 0.12 | 104.00 | 68.11 |
| 2016-09-20 | 2016-09-27 |
JPM161014P00063500
JPM161014P00064000
|
25 | 64.00 | 63.50 | 0.11 | 12.500 | 67.52 |
| 2016-09-27 | 2016-10-04 |
JPM161021P00063500
JPM161021P00064000
|
25 | 64.00 | 63.50 | 0.115 | 87.500 | 68.49 |
| 2016-10-04 | 2016-10-11 |
JPM161028P00064000
JPM161028P00064500
|
25 | 64.50 | 64.00 | 0.115 | 162.500 | 69.11 |
| 2016-10-12 | 2016-10-19 |
JPM161104P00065500
JPM161104P00066000
|
25 | 66.00 | 65.50 | 0.11 | 112.500 | 67.76 |
| 2016-10-20 | 2016-10-27 |
JPM161111P00066000
JPM161111P00066500
|
25 | 66.50 | 66.00 | 0.115 | 125.000 | 76.69 |
| 2016-11-11 | 2016-11-18 |
JPM161202P00074000
JPM161202P00074500
|
25 | 74.50 | 74.00 | 0.115 | 137.500 | 81.6 |
| 2016-11-18 | 2016-11-25 |
JPM161209P00075000
JPM161209P00075500
|
25 | 75.50 | 75.00 | 0.115 | 137.500 | 85.49 |
| 2016-11-25 | 2016-12-02 |
JPM161216P00076000
JPM161216P00076500
|
25 | 76.50 | 76.00 | 0.110 | 212.500 | 84.94 |
| 2016-12-05 | 2016-12-12 |
JPM161223P00080500
JPM161223P00081000
|
26 | 81.00 | 80.50 | 0.12 | 156.00 | 87.05 |
| 2016-12-12 | 2016-12-19 |
JPM161230P00082000
JPM161230P00082500
|
26 | 82.50 | 82.00 | 0.120 | 182.000 | 86.29 |
| 2016-12-19 | 2016-12-27 |
JPM170106P00082500
JPM170106P00083000
|
26 | 83.00 | 82.50 | 0.120 | 247.000 | 86.12 |
| 2016-12-27 | 2017-01-03 |
JPM170120P00084000
JPM170120P00084500
|
27 | 84.50 | 84.00 | 0.135 | 13.500 | 83.67 |
| 2017-01-03 | 2017-01-10 |
JPM170127P00083500
JPM170127P00084000
|
27 | 84.00 | 83.50 | 0.13 | -13.500 | 86.93 |
| 2017-01-11 | 2017-01-18 |
JPM170203P00084000
JPM170203P00084500
|
28 | 84.50 | 84.00 | 0.145 | -294.000 | 87.18 |
| 2017-01-18 | 2017-01-25 |
JPM170210P00081000
JPM170210P00081500
|
26 | 81.50 | 81.00 | 0.120 | 221.000 | 87 |
| 2017-01-25 | 2017-02-01 |
JPM170217P00083500
JPM170217P00084000
|
25 | 84.00 | 83.50 | 0.115 | -100.000 | 90.23 |
| 2017-02-01 | 2017-02-08 |
JPM170224P00082000
JPM170224P00082500
|
25 | 82.50 | 82.00 | 0.105 | 125.000 | 90.33 |
| 2017-02-08 | 2017-02-15 |
JPM170303P00083500
JPM170303P00084000
|
26 | 84.00 | 83.50 | 0.120 | 273.000 | 92.8 |
| 2017-02-15 | 2017-02-22 |
JPM170310P00088000
JPM170310P00088500
|
26 | 88.50 | 88.00 | 0.125 | 78.000 | 91.28 |
| 2017-02-22 | 2017-03-01 |
JPM170317P00088500
JPM170317P00089000
|
26 | 89.00 | 88.50 | 0.125 | 221.000 | 90.68 |
| 2017-03-01 | 2017-03-08 |
JPM170324P00090500
JPM170324P00091000
|
26 | 91.00 | 90.50 | 0.120 | -234.000 | 87.29 |
| 2017-03-08 | 2017-03-15 |
JPM170331P00088500
JPM170331P00089000
|
27 | 89.00 | 88.50 | 0.130 | 94.500 | 87.84 |
| 2017-03-15 | 2017-03-22 |
JPM170407P00089000
JPM170407P00089500
|
26 | 89.50 | 89.00 | 0.125 | -585.000 | 86.18 |
| 2017-03-22 | 2017-03-29 |
JPM170413P00084500
JPM170413P00085000
|
27 | 85.00 | 84.50 | 0.130 | 67.500 | 84.4 |
| 2017-03-29 | 2017-04-05 |
JPM170421P00085000
JPM170421P00085500
|
25 | 85.50 | 85.00 | 0.115 | -212.500 | 84.52 |
| 2017-04-05 | 2017-04-12 |
JPM170428P00083000
JPM170428P00083500
|
30 | 83.50 | 83.00 | 0.175 | 195.000 | 87 |
| 2017-04-12 | 2017-04-19 |
JPM170505P00082000
JPM170505P00082500
|
26 | 82.50 | 82.00 | 0.120 | 26.000 | 87 |
| 2017-04-24 | 2017-05-01 |
JPM170512P00085000
JPM170512P00085500
|
26 | 85.50 | 85.00 | 0.120 | 52.000 | 86.92 |
| 2017-05-02 | 2017-05-09 |
JPM170526P00084000
JPM170526P00084500
|
26 | 84.50 | 84.00 | 0.125 | 104.000 | 85.36 |
| 2017-05-09 | 2017-05-16 |
JPM170602P00084500
JPM170602P00085000
|
26 | 85.00 | 84.50 | 0.12 | 156.000 | 82.64 |
| 2017-05-16 | 2017-05-23 |
JPM170609P00085500
JPM170609P00086000
|
26 | 86.00 | 85.50 | 0.12 | -286.000 | 86.96 |
| 2017-05-23 | 2017-05-30 |
JPM170616P00083500
JPM170616P00084000
|
26 | 84.00 | 83.50 | 0.12 | -286.000 | 86.18 |
| 2017-05-30 | 2017-06-06 |
JPM170623P00081500
JPM170623P00082000
|
26 | 82.00 | 81.50 | 0.125 | -78.000 | 86.86 |
| 2017-06-06 | 2017-06-13 |
JPM170630P00080500
JPM170630P00081000
|
25 | 81.00 | 80.50 | 0.115 | 262.500 | 91.4 |
| 2017-06-14 | 2017-06-21 |
JPM170707P00084000
JPM170707P00084500
|
25 | 84.50 | 84.00 | 0.110 | 50.000 | 93.85 |
| 2017-06-23 | 2017-06-30 |
JPM170714P00084000
JPM170714P00084500
|
28 | 84.50 | 84.00 | 0.145 | 336.000 | 92.25 |
| 2017-06-30 | 2017-07-07 |
JPM170721P00088500
JPM170721P00089000
|
26 | 89.00 | 88.50 | 0.125 | 234.000 | 90.89 |
| 2017-07-07 | 2017-07-14 |
JPM170728P00090500
JPM170728P00091500
|
12 | 91.50 | 90.50 | 0.23 | -78.000 | 91.28 |
| 2017-07-14 | 2017-07-21 |
JPM170804P00090000
JPM170804P00090500
|
26 | 90.50 | 90.00 | 0.12 | -130.00 | 93.66 |
| 2017-07-21 | 2017-07-28 |
JPM170811P00088500
JPM170811P00089000
|
25 | 89.00 | 88.50 | 0.105 | 62.500 | 91.42 |
| 2017-08-01 | 2017-08-08 |
JPM170825P00090500
JPM170825P00091000
|
29 | 91.00 | 90.50 | 0.165 | 275.500 | 91.89 |
| 2017-08-08 | 2017-08-15 |
JPM170901P00091000
JPM170901P00091500
|
26 | 91.50 | 91.00 | 0.125 | -52.000 | 91.7 |
| 2017-08-16 | 2017-08-23 |
JPM170908P00089500
JPM170908P00090000
|
25 | 90.00 | 89.50 | 0.110 | 25.000 | 88.42 |
| 2017-08-25 | 2017-09-01 |
JPM170915P00089500
JPM170915P00090000
|
26 | 90.00 | 89.50 | 0.125 | 91.000 | 91.62 |
| 2017-09-01 | 2017-09-08 |
JPM170922P00089500
JPM170922P00090000
|
27 | 90.00 | 89.50 | 0.13 | -499.500 | 94.83 |
| 2017-09-08 | 2017-09-15 |
JPM170929P00086000
JPM170929P00086500
|
26 | 86.50 | 86.00 | 0.125 | 286.000 | 95.51 |
| 2017-09-15 | 2017-09-22 |
JPM171006P00089000
JPM171006P00089500
|
26 | 89.50 | 89.00 | 0.12 | 260.000 | 96.92 |
| 2017-09-22 | 2017-09-29 |
JPM171013P00092000
JPM171013P00092500
|
25 | 92.50 | 92.00 | 0.115 | -12.500 | 95.86 |
| 2017-09-29 | 2017-10-06 |
JPM171020P00092500
JPM171020P00093000
|
25 | 93.00 | 92.50 | 0.115 | 237.500 | 99.51 |
| 2017-10-06 | 2017-10-13 |
JPM171027P00094000
JPM171027P00094500
|
29 | 94.50 | 94.00 | 0.16 | 159.500 | 101.77 |
| 2017-10-13 | 2017-10-20 |
JPM171103P00093500
JPM171103P00094000
|
25 | 94.00 | 93.50 | 0.115 | 275.000 | 101.41 |
| 2017-10-20 | 2017-10-27 |
JPM171110P00097000
JPM171110P00097500
|
25 | 97.50 | 97.00 | 0.11 | 200.000 | 97.51 |
| 2017-10-27 | 2017-11-03 |
JPM171117P00099000
JPM171117P00099500
|
25 | 99.50 | 99.00 | 0.110 | 25.000 | 98.14 |
| 2017-11-03 | 2017-11-10 |
JPM171124P00099000
JPM171124P00099500
|
26 | 99.50 | 99.00 | 0.125 | -585.000 | 98.32 |
| 2017-11-10 | 2017-11-17 |
JPM171201P00095000
JPM171201P00095500
|
27 | 95.50 | 95.00 | 0.135 | 189.000 | 104.79 |
| 2017-11-21 | 2017-11-28 |
JPM171215P00096000
JPM171215P00096500
|
26 | 96.50 | 96.00 | 0.12 | 182.00 | 106.14 |
| 2017-11-28 | 2017-12-05 |
JPM171222P00098500
JPM171222P00099000
|
28 | 99.00 | 98.50 | 0.145 | 308.000 | 107.45 |
| 2017-12-08 | 2017-12-15 |
JPM171229P00102000
JPM171229P00103000
|
12 | 103.00 | 102.00 | 0.195 | 78.000 | 106.94 |
| 2017-12-18 | 2017-12-26 |
JPM180105P00103000
JPM180105P00104000
|
12 | 104.00 | 103.00 | 0.205 | 120.000 | 108.34 |
| 2017-12-26 | 2018-01-02 |
JPM180119P00103000
JPM180119P00104000
|
12 | 104.00 | 103.00 | 0.230 | 66.000 | 113.01 |
| 2018-01-02 | 2018-01-09 |
JPM180126P00104000
JPM180126P00105000
|
12 | 105.00 | 104.00 | 0.230 | 72.000 | 116.32 |
| 2018-01-09 | 2018-01-16 |
JPM180202P00105000
JPM180202P00106000
|
12 | 106.00 | 105.00 | 0.23 | 204.00 | 114.28 |
| 2018-01-24 | 2018-01-31 |
JPM180216P00112000
JPM180216P00113000
|
13 | 113.00 | 112.00 | 0.245 | 39.000 | 114.68 |
| 2018-01-31 | 2018-02-07 |
JPM180223P00112000
JPM180223P00113000
|
12 | 113.00 | 112.00 | 0.225 | -792.000 | 117.31 |
| 2018-02-20 | 2018-02-27 |
JPM180316P00110000
JPM180316P00111000
|
12 | 111.00 | 110.00 | 0.22 | 156.000 | 115.44 |
| 2018-02-28 | 2018-03-07 |
JPM180323P00111000
JPM180323P00112000
|
14 | 112.00 | 111.00 | 0.290 | -70.000 | 107.01 |
| 2018-03-14 | 2018-03-21 |
JPM180406P00110000
JPM180406P00111000
|
12 | 111.00 | 110.00 | 0.215 | 6.000 | 109.09 |
| 2018-03-21 | 2018-03-28 |
JPM180413P00110000
JPM180413P00111000
|
13 | 111.00 | 110.00 | 0.24 | -500.500 | 110.3 |
| 2018-03-28 | 2018-04-04 |
JPM180420P00102000
JPM180420P00103000
|
13 | 103.00 | 102.00 | 0.245 | 175.500 | 111.47 |
| 2018-04-04 | 2018-04-11 |
JPM180427P00105000
JPM180427P00106000
|
14 | 106.00 | 105.00 | 0.33 | 203.000 | 109.4 |
| 2018-04-11 | 2018-04-18 |
JPM180504P00105000
JPM180504P00106000
|
13 | 106.00 | 105.00 | 0.235 | 52.000 | 108.43 |
| 2018-04-26 | 2018-05-03 |
JPM180518P00106000
JPM180518P00107000
|
12 | 107.00 | 106.00 | 0.220 | -198.000 | 111.13 |
| 2018-05-23 | 2018-05-30 |
JPM180615P00109000
JPM180615P00110000
|
13 | 110.00 | 109.00 | 0.235 | -448.500 | 107.9 |
| 2018-06-01 | 2018-06-08 |
JPM180622P00105000
JPM180622P00106000
|
12 | 106.00 | 105.00 | 0.23 | 204.000 | 105.75 |
| 2018-06-12 | 2018-06-19 |
JPM180706P00106000
JPM180706P00107000
|
12 | 107.00 | 106.00 | 0.215 | -234.000 | 104.06 |
| 2018-06-19 | 2018-06-26 |
JPM180713P00103000
JPM180713P00104000
|
13 | 104.00 | 103.00 | 0.235 | -201.500 | 106.36 |
| 2018-06-26 | 2018-07-03 |
JPM180720P00100000
JPM180720P00101000
|
13 | 101.00 | 100.00 | 0.235 | -58.500 | 111.28 |
| 2018-07-03 | 2018-07-10 |
JPM180727P00099500
JPM180727P00100000
|
27 | 100.00 | 99.50 | 0.135 | 270.000 | 116.03 |
| 2018-07-10 | 2018-07-17 |
JPM180803P00102000
JPM180803P00103000
|
12 | 103.00 | 102.00 | 0.210 | 222.000 | 117.09 |
| 2018-07-17 | 2018-07-24 |
JPM180810P00107000
JPM180810P00108000
|
12 | 108.00 | 107.00 | 0.225 | 198.000 | 115.73 |
| 2018-07-24 | 2018-07-31 |
JPM180817P00110000
JPM180817P00111000
|
12 | 111.00 | 110.00 | 0.205 | 78.000 | 114.77 |
| 2018-07-31 | 2018-08-07 |
JPM180824P00111000
JPM180824P00112000
|
12 | 112.00 | 111.00 | 0.215 | 198.000 | 114.68 |
| 2018-08-10 | 2018-08-17 |
JPM180831P00112000
JPM180831P00113000
|
12 | 113.00 | 112.00 | 0.23 | 36.00 | 114.58 |
| 2018-08-21 | 2018-08-28 |
JPM180914P00112000
JPM180914P00113000
|
12 | 113.00 | 112.00 | 0.225 | 96.000 | 113.5 |
| 2018-09-12 | 2018-09-19 |
JPM181005P00109000
JPM181005P00110000
|
13 | 110.00 | 109.00 | 0.250 | 253.500 | 114.62 |
| 2018-09-19 | 2018-09-26 |
JPM181012P00113000
JPM181012P00114000
|
12 | 114.00 | 113.00 | 0.230 | -216.000 | 106.95 |
| 2018-09-26 | 2018-10-03 |
JPM181019P00110000
JPM181019P00111000
|
12 | 111.00 | 110.00 | 0.210 | 12.000 | 107.91 |
| 2018-10-03 | 2018-10-10 |
JPM181026P00110000
JPM181026P00111000
|
12 | 111.00 | 110.00 | 0.225 | -186.000 | 103.42 |
| 2018-10-23 | 2018-10-30 |
JPM181116P00101000
JPM181116P00102000
|
12 | 102.00 | 101.00 | 0.230 | 60.000 | 109.99 |
| 2018-10-30 | 2018-11-07 |
JPM181123P00102000
JPM181123P00103000
|
12 | 103.00 | 102.00 | 0.225 | 222.000 | 106.65 |
| 2018-11-13 | 2018-11-20 |
JPM181207P00105000
JPM181207P00106000
|
13 | 106.00 | 105.00 | 0.24 | -45.500 | 103.29 |
| 2018-11-20 | 2018-11-27 |
JPM181214P00103000
JPM181214P00104000
|
12 | 104.00 | 103.00 | 0.23 | 108.00 | 100.29 |
| 2018-11-30 | 2018-12-07 |
JPM181221P00107000
JPM181221P00108000
|
13 | 108.00 | 107.00 | 0.245 | -656.500 | 94.17 |
| 2018-12-07 | 2018-12-14 |
JPM181228P00099000
JPM181228P00099500
|
26 | 99.50 | 99.00 | 0.12 | -208.000 | 96.83 |
| 2018-12-14 | 2018-12-21 |
JPM190104P00095000
JPM190104P00096500
|
8 | 96.50 | 95.00 | 0.37 | -424.00 | 100.69 |
| 2018-12-31 | 2019-01-07 |
JPM190118P00092500
JPM190118P00093000
|
27 | 93.00 | 92.50 | 0.130 | 256.500 | 104.59 |
| 2019-01-07 | 2019-01-14 |
JPM190125P00096500
JPM190125P00097000
|
26 | 97.00 | 96.50 | 0.125 | 65.000 | 103.39 |
| 2019-01-15 | 2019-01-22 |
JPM190208P00098500
JPM190208P00099000
|
26 | 99.00 | 98.50 | 0.125 | 182.000 | 101.36 |
| 2019-01-22 | 2019-01-29 |
JPM190215P00099500
JPM190215P00100000
|
26 | 100.00 | 99.50 | 0.120 | 169.000 | 105.55 |
| 2019-02-06 | 2019-02-13 |
JPM190301P00100000
JPM190301P00101000
|
13 | 101.00 | 100.00 | 0.25 | 26.000 | 104.43 |
| 2019-02-13 | 2019-02-20 |
JPM190308P00099500
JPM190308P00100000
|
25 | 100.00 | 99.50 | 0.11 | 212.500 | 103.01 |
| 2019-03-08 | 2019-03-15 |
JPM190329P00099500
JPM190329P00100000
|
25 | 100.00 | 99.50 | 0.11 | 262.500 | 101.23 |
| 2019-03-15 | 2019-03-22 |
JPM190405P00103000
JPM190405P00104000
|
14 | 104.00 | 103.00 | 0.305 | -763.000 | 105.31 |
| 2019-03-22 | 2019-03-29 |
JPM190412P00095500
JPM190412P00096000
|
27 | 96.00 | 95.50 | 0.130 | 189.000 | 111.21 |
| 2019-03-29 | 2019-04-05 |
JPM190418P00098000
JPM190418P00098500
|
27 | 98.50 | 98.00 | 0.14 | 297.000 | 113.46 |
| 2019-04-09 | 2019-04-16 |
JPM190503P00101000
JPM190503P00102000
|
13 | 102.00 | 101.00 | 0.235 | 286.000 | 116.12 |
| 2019-04-17 | 2019-04-24 |
JPM190510P00111000
JPM190510P00112000
|
13 | 112.00 | 111.00 | 0.255 | 13.000 | 112.51 |
| 2019-04-25 | 2019-05-02 |
JPM190517P00110000
JPM190517P00111000
|
13 | 111.00 | 110.00 | 0.270 | 201.500 | 110.77 |
| 2019-05-03 | 2019-05-10 |
JPM190524P00112000
JPM190524P00113000
|
12 | 113.00 | 112.00 | 0.210 | -264.000 | 109.71 |
| 2019-06-11 | 2019-06-18 |
JPM190705P00106000
JPM190705P00107000
|
13 | 107.00 | 106.00 | 0.24 | 58.500 | 113.49 |
| 2019-06-18 | 2019-06-25 |
JPM190712P00106000
JPM190712P00107000
|
12 | 107.00 | 106.00 | 0.215 | -210.000 | 115.3 |
| 2019-06-25 | 2019-07-02 |
JPM190719P00103000
JPM190719P00104000
|
13 | 104.00 | 103.00 | 0.27 | 305.500 | 113.54 |
| 2019-07-02 | 2019-07-09 |
JPM190726P00110000
JPM190726P00111000
|
13 | 111.00 | 110.00 | 0.25 | 39.00 | 116.22 |
| 2019-07-11 | 2019-07-18 |
JPM190802P00110000
JPM190802P00111000
|
12 | 111.00 | 110.00 | 0.22 | 120.000 | 112.93 |
| 2019-08-30 | 2019-09-06 |
JPM190920P00105000
JPM190920P00106000
|
12 | 106.00 | 105.00 | 0.21 | 192.00 | 118.9 |
| 2019-09-10 | 2019-09-17 |
JPM191004P00112000
JPM191004P00113000
|
12 | 113.00 | 112.00 | 0.220 | 96.000 | 114.62 |
| 2019-09-17 | 2019-09-24 |
JPM191011P00114000
JPM191011P00115000
|
13 | 115.00 | 114.00 | 0.235 | -52.000 | 116.14 |
| 2019-09-24 | 2019-10-01 |
JPM191018P00112000
JPM191018P00113000
|
12 | 113.00 | 112.00 | 0.225 | -84.000 | 120.56 |
| 2019-10-02 | 2019-10-09 |
JPM191025P00108000
JPM191025P00109000
|
13 | 109.00 | 108.00 | 0.235 | 52.000 | 126.03 |
| 2019-10-22 | 2019-10-29 |
JPM191115P00120000
JPM191115P00121000
|
13 | 121.00 | 120.00 | 0.280 | 247.000 | 129.53 |
| 2019-12-10 | 2019-12-17 |
JPM200103P00130000
JPM200103P00131000
|
12 | 131.00 | 130.00 | 0.23 | 210.000 | 138.34 |
| 2019-12-17 | 2019-12-24 |
JPM200110P00134000
JPM200110P00135000
|
13 | 135.00 | 134.00 | 0.235 | -19.500 | 136.07 |
| 2019-12-24 | 2019-12-31 |
JPM200117P00133000
JPM200117P00134000
|
13 | 134.00 | 133.00 | 0.26 | 123.500 | 138.2 |
| 2019-12-31 | 2020-01-07 |
JPM200124P00134000
JPM200124P00135000
|
13 | 135.00 | 134.00 | 0.24 | -149.500 | 133.15 |
| 2020-01-07 | 2020-01-14 |
JPM200131P00131000
JPM200131P00132000
|
12 | 132.00 | 131.00 | 0.23 | 192.00 | 132.36 |
| 2020-02-11 | 2020-02-18 |
JPM200306P00133000
JPM200306P00134000
|
13 | 134.00 | 133.00 | 0.27 | -39.000 | 108.08 |
| 2020-03-04 | 2020-03-11 |
JPM200327P00113000
JPM200327P00114000
|
14 | 114.00 | 113.00 | 0.295 | -707.000 | 91.13 |
| 2020-03-12 | 2020-03-19 |
JPM200403P00070000
JPM200403P00075000
|
2 | 75.00 | 70.00 | 1.000 | -20.000 | 84.05 |
| 2020-03-24 | 2020-03-31 |
JPM200417P00078000
JPM200417P00079000
|
14 | 79.00 | 78.00 | 0.300 | -49.000 | 95.18 |
| 2020-04-01 | 2020-04-08 |
JPM200424P00070000
JPM200424P00075000
|
2 | 75.00 | 70.00 | 1.185 | 186.000 | 90.71 |
| 2020-04-08 | 2020-04-15 |
JPM200501P00086000
JPM200501P00087000
|
13 | 87.00 | 86.00 | 0.240 | -195.000 | 93.25 |
| 2020-04-15 | 2020-04-22 |
JPM200508P00083500
JPM200508P00084000
|
29 | 84.00 | 83.50 | 0.165 | -14.500 | 92.7 |
| 2020-04-22 | 2020-04-29 |
JPM200515P00082000
JPM200515P00083000
|
13 | 83.00 | 82.00 | 0.250 | 292.500 | 85.9 |
| 2020-04-29 | 2020-05-06 |
JPM200522P00091000
JPM200522P00092000
|
15 | 92.00 | 91.00 | 0.355 | -292.500 | 89.47 |
| 2020-05-06 | 2020-05-13 |
JPM200529P00084000
JPM200529P00085000
|
13 | 85.00 | 84.00 | 0.26 | -312.00 | 97.31 |
| 2020-05-14 | 2020-05-21 |
JPM200605P00081000
JPM200605P00082000
|
13 | 82.00 | 81.00 | 0.245 | 221.000 | 111.23 |
| 2020-05-26 | 2020-06-02 |
JPM200619P00090000
JPM200619P00090500
|
28 | 90.50 | 90.00 | 0.15 | 70.000 | 97.81 |
| 2020-06-03 | 2020-06-10 |
JPM200626P00097000
JPM200626P00098000
|
12 | 98.00 | 97.00 | 0.230 | 36.000 | 92.59 |
| 2020-06-10 | 2020-06-17 |
JPM200702P00099000
JPM200702P00100000
|
15 | 100.00 | 99.00 | 0.35 | -262.500 | 92.66 |
| 2020-06-17 | 2020-06-24 |
JPM200710P00092000
JPM200710P00093000
|
15 | 93.00 | 92.00 | 0.345 | -150.000 | 96.27 |
| 2020-06-24 | 2020-07-01 |
JPM200717P00088000
JPM200717P00089000
|
15 | 89.00 | 88.00 | 0.340 | 22.500 | 98.16 |
| 2020-07-01 | 2020-07-08 |
JPM200724P00085000
JPM200724P00088000
|
4 | 88.00 | 85.00 | 0.800 | 22.000 | 98.28 |
| 2020-07-08 | 2020-07-15 |
JPM200731P00087000
JPM200731P00088000
|
14 | 88.00 | 87.00 | 0.305 | 308.000 | 96.64 |
| 2020-07-15 | 2020-07-22 |
JPM200807P00094000
JPM200807P00094500
|
28 | 94.50 | 94.00 | 0.145 | -70.000 | 99.38 |
| 2020-07-22 | 2020-07-29 |
JPM200814P00094000
JPM200814P00094500
|
30 | 94.50 | 94.00 | 0.170 | 120.000 | 102.41 |
| 2020-07-29 | 2020-08-05 |
JPM200821P00095000
JPM200821P00095500
|
29 | 95.50 | 95.00 | 0.16 | -116.000 | 97.32 |
| 2020-08-05 | 2020-08-12 |
JPM200828P00093000
JPM200828P00093500
|
27 | 93.50 | 93.00 | 0.140 | 513.000 | 102.77 |
| 2020-08-12 | 2020-08-19 |
JPM200904P00098000
JPM200904P00098500
|
25 | 98.50 | 98.00 | 0.115 | -487.500 | 103.52 |
| 2020-08-20 | 2020-08-27 |
JPM200911P00093000
JPM200911P00093500
|
29 | 93.50 | 93.00 | 0.160 | 333.500 | 101.07 |
| 2020-08-27 | 2020-09-03 |
JPM200918P00097000
JPM200918P00098000
|
13 | 98.00 | 97.00 | 0.255 | -52.000 | 98.35 |
| 2020-09-03 | 2020-09-10 |
JPM200925P00096000
JPM200925P00096500
|
27 | 96.50 | 96.00 | 0.130 | 108.000 | 93.47 |
| 2020-09-10 | 2020-09-17 |
JPM201002P00094000
JPM201002P00095000
|
14 | 95.00 | 94.00 | 0.295 | 35.000 | 97.89 |
| 2020-09-17 | 2020-09-24 |
JPM201009P00093000
JPM201009P00094000
|
13 | 94.00 | 93.00 | 0.245 | -461.500 | 101.2 |
| 2020-09-28 | 2020-10-05 |
JPM201016P00091000
JPM201016P00092000
|
13 | 92.00 | 91.00 | 0.280 | 201.500 | 101.51 |
| 2020-10-05 | 2020-10-12 |
JPM201023P00094000
JPM201023P00095000
|
13 | 95.00 | 94.00 | 0.275 | 260.000 | 103.81 |
| 2020-10-12 | 2020-10-19 |
JPM201030P00098000
JPM201030P00098500
|
30 | 98.50 | 98.00 | 0.170 | 285.000 | 98.04 |
| 2020-10-20 | 2020-10-27 |
JPM201113P00095000
JPM201113P00095500
|
26 | 95.50 | 95.00 | 0.125 | 52.000 | 114.08 |
| 2020-10-27 | 2020-11-03 |
JPM201120P00093000
JPM201120P00094000
|
13 | 94.00 | 93.00 | 0.25 | 182.000 | 114.57 |
| 2020-11-04 | 2020-11-11 |
JPM201127P00095500
JPM201127P00096000
|
27 | 96.00 | 95.50 | 0.14 | 378.000 | 121.22 |
| 2020-11-12 | 2020-11-19 |
JPM201204P00108000
JPM201204P00109000
|
13 | 109.00 | 108.00 | 0.25 | 143.000 | 122.34 |
| 2020-11-20 | 2020-11-27 |
JPM201211P00109000
JPM201211P00110000
|
13 | 110.00 | 109.00 | 0.235 | 234.000 | 119.56 |
| 2020-11-27 | 2020-12-04 |
JPM201218P00116000
JPM201218P00117000
|
13 | 117.00 | 116.00 | 0.25 | 71.500 | 119.08 |
| 2020-12-07 | 2020-12-14 |
JPM201231P00116000
JPM201231P00117000
|
13 | 117.00 | 116.00 | 0.26 | -182.00 | 127.07 |
| 2020-12-16 | 2020-12-23 |
JPM210108P00115000
JPM210108P00116000
|
13 | 116.00 | 115.00 | 0.255 | 188.500 | 136.02 |
| 2020-12-23 | 2020-12-30 |
JPM210115P00118000
JPM210115P00119000
|
13 | 119.00 | 118.00 | 0.265 | 110.500 | 138.64 |
| 2020-12-31 | 2021-01-07 |
JPM210122P00121000
JPM210122P00122000
|
14 | 122.00 | 121.00 | 0.29 | 364.000 | 133.79 |
| 2021-01-07 | 2021-01-14 |
JPM210129P00130000
JPM210129P00131000
|
14 | 131.00 | 130.00 | 0.30 | 322.00 | 128.67 |
| 2021-01-14 | 2021-01-21 |
JPM210205P00135000
JPM210205P00136000
|
13 | 136.00 | 135.00 | 0.255 | -331.500 | 137.98 |
| 2021-01-21 | 2021-01-28 |
JPM210212P00129000
JPM210212P00130000
|
13 | 130.00 | 129.00 | 0.255 | -234.000 | 141.25 |
| 2021-02-01 | 2021-02-08 |
JPM210219P00123000
JPM210219P00124000
|
12 | 124.00 | 123.00 | 0.225 | 264.000 | 148.02 |
| 2021-02-08 | 2021-02-16 |
JPM210226P00135000
JPM210226P00136000
|
13 | 136.00 | 135.00 | 0.265 | 273.000 | 147.17 |
| 2021-02-16 | 2021-02-23 |
JPM210312P00138000
JPM210312P00139000
|
13 | 139.00 | 138.00 | 0.26 | 188.500 | 156.15 |
| 2021-02-23 | 2021-03-02 |
JPM210319P00144000
JPM210319P00145000
|
13 | 145.00 | 144.00 | 0.255 | 13.000 | 155.14 |
| 2021-03-02 | 2021-03-10 |
JPM210326P00143000
JPM210326P00144000
|
13 | 144.00 | 143.00 | 0.250 | 214.500 | 155.09 |
| 2021-03-10 | 2021-03-17 |
JPM210401P00148000
JPM210401P00149000
|
13 | 149.00 | 148.00 | 0.28 | 71.500 | 153.71 |
| 2021-03-18 | 2021-03-25 |
JPM210409P00149000
JPM210409P00150000
|
14 | 150.00 | 149.00 | 0.33 | -63.000 | 156.28 |
| 2021-03-25 | 2021-04-01 |
JPM210416P00145000
JPM210416P00146000
|
13 | 146.00 | 145.00 | 0.245 | 78.000 | 153.3 |
| 2021-04-01 | 2021-04-08 |
JPM210423P00147000
JPM210423P00148000
|
14 | 148.00 | 147.00 | 0.320 | 231.000 | 150.19 |
| 2021-04-08 | 2021-04-15 |
JPM210430P00149000
JPM210430P00150000
|
14 | 150.00 | 149.00 | 0.29 | -77.000 | 153.81 |
| 2021-04-21 | 2021-04-28 |
JPM210514P00145000
JPM210514P00146000
|
13 | 146.00 | 145.00 | 0.235 | 149.500 | 164.01 |
| 2021-04-28 | 2021-05-05 |
JPM210521P00147000
JPM210521P00148000
|
13 | 148.00 | 147.00 | 0.245 | 208.000 | 162.66 |
| 2021-05-06 | 2021-05-13 |
JPM210528P00152500
JPM210528P00155000
|
5 | 155.00 | 152.50 | 0.520 | 50.000 | 164.24 |
| 2021-06-08 | 2021-06-15 |
JPM210702P00157500
JPM210702P00160000
|
5 | 160.00 | 157.50 | 0.60 | -725.00 | 156.03 |
| 2021-06-15 | 2021-06-22 |
JPM210709P00149000
JPM210709P00150000
|
12 | 150.00 | 149.00 | 0.230 | -666.000 | 155.77 |
| 2021-06-22 | 2021-06-29 |
JPM210716P00144000
JPM210716P00145000
|
13 | 145.00 | 144.00 | 0.27 | 195.00 | 151.91 |
| 2021-06-29 | 2021-07-06 |
JPM210723P00148000
JPM210723P00149000
|
14 | 149.00 | 148.00 | 0.29 | 49.000 | 150.64 |
| 2021-07-06 | 2021-07-13 |
JPM210730P00147000
JPM210730P00148000
|
12 | 148.00 | 147.00 | 0.225 | 138.000 | 151.78 |
| 2021-07-13 | 2021-07-20 |
JPM210806P00149000
JPM210806P00150000
|
12 | 150.00 | 149.00 | 0.210 | 1056.000 | 157.5 |
| 2021-07-21 | 2021-07-28 |
JPM210813P00147000
JPM210813P00148000
|
13 | 148.00 | 147.00 | 0.275 | 19.500 | 159.98 |
| 2021-07-28 | 2021-08-04 |
JPM210820P00146000
JPM210820P00147000
|
12 | 147.00 | 146.00 | 0.225 | 18.000 | 154.72 |
| 2021-12-20 | 2021-12-27 |
JPM220107P00147000
JPM220107P00148000
|
13 | 148.00 | 147.00 | 0.24 | 260.00 | 167.16 |
| 2022-01-24 | 2022-01-31 |
JPM220211P00138000
JPM220211P00139000
|
13 | 139.00 | 138.00 | 0.235 | 208.000 | 153.92 |
| 2022-01-31 | 2022-02-07 |
JPM220218P00143000
JPM220218P00144000
|
13 | 144.00 | 143.00 | 0.235 | 240.500 | 152.14 |
| 2022-02-14 | 2022-02-22 |
JPM220304P00146000
JPM220304P00147000
|
12 | 147.00 | 146.00 | 0.22 | 12.00 | 134.4 |
| 2022-02-25 | 2022-03-04 |
JPM220318P00141000
JPM220318P00142000
|
12 | 142.00 | 141.00 | 0.225 | -810.000 | 140.1 |
| 2022-03-17 | 2022-03-24 |
JPM220408P00125000
JPM220408P00130000
|
2 | 130.00 | 125.00 | 0.945 | 123.000 | 133.49 |
| 2022-03-24 | 2022-03-31 |
JPM220414P00134000
JPM220414P00135000
|
13 | 135.00 | 134.00 | 0.270 | -201.500 | 126.12 |
| 2022-04-01 | 2022-04-08 |
JPM220422P00125000
JPM220422P00130000
|
2 | 130.00 | 125.00 | 1.160 | 0.000 | 126.81 |
| 2022-04-08 | 2022-04-18 |
JPM220429P00127000
JPM220429P00128000
|
13 | 128.00 | 127.00 | 0.260 | -169.000 | 119.36 |
| 2022-04-25 | 2022-05-02 |
JPM220513P00121000
JPM220513P00122000
|
13 | 122.00 | 121.00 | 0.245 | -364.000 | 119.09 |
| 2022-05-02 | 2022-05-09 |
JPM220520P00114000
JPM220520P00115000
|
12 | 115.00 | 114.00 | 0.225 | 60.000 | 117.34 |
| 2022-05-09 | 2022-05-16 |
JPM220527P00115000
JPM220527P00116000
|
12 | 116.00 | 115.00 | 0.225 | -84.000 | 131.27 |
| 2022-05-16 | 2022-05-23 |
JPM220603P00112000
JPM220603P00113000
|
12 | 113.00 | 112.00 | 0.220 | 180.000 | 130.16 |
| 2022-05-23 | 2022-05-31 |
JPM220610P00119000
JPM220610P00120000
|
12 | 120.00 | 119.00 | 0.23 | 234.000 | 119.55 |
| 2022-05-31 | 2022-06-07 |
JPM220624P00126000
JPM220624P00127000
|
12 | 127.00 | 126.00 | 0.23 | -54.000 | 117.32 |
| 2022-06-07 | 2022-06-14 |
JPM220701P00124000
JPM220701P00125000
|
13 | 125.00 | 124.00 | 0.235 | -994.500 | 114.05 |
| 2022-06-14 | 2022-06-21 |
JPM220708P00105000
JPM220708P00108000
|
4 | 108.00 | 105.00 | 0.680 | 110.000 | 114.36 |
| 2022-06-21 | 2022-06-28 |
JPM220715P00109000
JPM220715P00110000
|
13 | 110.00 | 109.00 | 0.26 | 19.500 | 112.95 |
| 2022-06-28 | 2022-07-05 |
JPM220722P00109000
JPM220722P00110000
|
13 | 110.00 | 109.00 | 0.26 | -58.500 | 114.76 |
| 2022-07-05 | 2022-07-12 |
JPM220729P00106000
JPM220729P00107000
|
13 | 107.00 | 106.00 | 0.240 | 26.000 | 115.36 |
| 2022-07-12 | 2022-07-19 |
JPM220805P00106000
JPM220805P00107000
|
12 | 107.00 | 106.00 | 0.23 | 132.000 | 115.76 |
| 2022-07-19 | 2022-07-26 |
JPM220812P00109000
JPM220812P00110000
|
13 | 110.00 | 109.00 | 0.235 | -26.000 | 122.13 |
| 2022-07-26 | 2022-08-02 |
JPM220819P00108000
JPM220819P00109000
|
13 | 109.00 | 108.00 | 0.235 | -19.500 | 118.63 |
| 2022-08-02 | 2022-08-09 |
JPM220826P00107000
JPM220826P00108000
|
12 | 108.00 | 107.00 | 0.225 | 138.000 | 114.67 |
| 2022-08-10 | 2022-08-17 |
JPM220902P00113000
JPM220902P00114000
|
12 | 114.00 | 113.00 | 0.215 | 156.000 | 113.71 |
| 2022-08-17 | 2022-08-24 |
JPM220909P00117000
JPM220909P00118000
|
12 | 118.00 | 117.00 | 0.210 | -384.000 | 119.17 |
| 2022-08-24 | 2022-08-31 |
JPM220916P00110000
JPM220916P00111000
|
12 | 111.00 | 110.00 | 0.21 | -78.000 | 117.08 |
| 2022-08-31 | 2022-09-07 |
JPM220923P00108000
JPM220923P00109000
|
12 | 109.00 | 108.00 | 0.220 | 96.000 | 109.14 |
| 2022-09-07 | 2022-09-14 |
JPM220930P00110000
JPM220930P00111000
|
12 | 111.00 | 110.00 | 0.22 | 0.00 | 104.5 |
| 2022-09-14 | 2022-09-21 |
JPM221007P00110000
JPM221007P00111000
|
13 | 111.00 | 110.00 | 0.245 | -201.500 | 105.98 |
| 2022-09-21 | 2022-09-28 |
JPM221014P00106000
JPM221014P00107000
|
13 | 107.00 | 106.00 | 0.28 | -253.500 | 111.19 |
| 2022-10-04 | 2022-10-11 |
JPM221028P00106000
JPM221028P00107000
|
13 | 107.00 | 106.00 | 0.240 | -565.500 | 126.08 |
| 2022-10-11 | 2022-10-18 |
JPM221104P00095000
JPM221104P00096000
|
13 | 96.00 | 95.00 | 0.255 | 318.500 | 130.68 |
| 2022-10-18 | 2022-10-25 |
JPM221111P00112000
JPM221111P00113000
|
13 | 113.00 | 112.00 | 0.24 | 162.500 | 135.3 |
| 2022-10-25 | 2022-11-01 |
JPM221118P00116000
JPM221118P00117000
|
13 | 117.00 | 116.00 | 0.235 | 208.000 | 133.84 |
| 2022-11-01 | 2022-11-08 |
JPM221125P00122000
JPM221125P00123000
|
13 | 123.00 | 122.00 | 0.240 | 156.000 | 136.74 |
| 2022-11-08 | 2022-11-15 |
JPM221202P00125000
JPM221202P00126000
|
13 | 126.00 | 125.00 | 0.245 | 175.500 | 135.16 |
| 2022-11-15 | 2022-11-22 |
JPM221209P00127000
JPM221209P00128000
|
13 | 128.00 | 127.00 | 0.24 | 175.500 | 132.16 |
| 2022-11-22 | 2022-11-29 |
JPM221216P00130000
JPM221216P00131000
|
13 | 131.00 | 130.00 | 0.245 | 65.000 | 129.29 |
| 2022-11-29 | 2022-12-06 |
JPM221223P00131000
JPM221223P00132000
|
12 | 132.00 | 131.00 | 0.23 | -234.000 | 131.28 |
| 2022-12-06 | 2022-12-13 |
JPM221230P00126000
JPM221230P00127000
|
13 | 127.00 | 126.00 | 0.235 | 143.000 | 134.1 |
| 2022-12-13 | 2022-12-20 |
JPM230106P00128000
JPM230106P00129000
|
13 | 129.00 | 128.00 | 0.245 | -162.500 | 137.94 |
| 2022-12-20 | 2022-12-27 |
JPM230113P00124000
JPM230113P00125000
|
13 | 125.00 | 124.00 | 0.255 | 71.500 | 143.01 |
| 2022-12-27 | 2023-01-03 |
JPM230120P00125000
JPM230120P00126000
|
13 | 126.00 | 125.00 | 0.255 | 117.000 | 135.08 |
| 2023-01-03 | 2023-01-10 |
JPM230127P00128000
JPM230127P00129000
|
13 | 129.00 | 128.00 | 0.270 | 195.000 | 140.32 |
| 2023-01-10 | 2023-01-17 |
JPM230203P00132000
JPM230203P00133000
|
13 | 133.00 | 132.00 | 0.245 | 221.000 | 141.09 |
| 2023-01-17 | 2023-01-24 |
JPM230210P00136000
JPM230210P00137000
|
13 | 137.00 | 136.00 | 0.255 | -45.500 | 141.04 |
| 2023-01-24 | 2023-01-31 |
JPM230217P00133000
JPM230217P00134000
|
12 | 134.00 | 133.00 | 0.215 | 84.000 | 142.24 |
| 2023-01-31 | 2023-02-07 |
JPM230224P00135000
JPM230224P00136000
|
12 | 136.00 | 135.00 | 0.23 | 168.000 | 140.93 |
| 2023-02-09 | 2023-02-16 |
JPM230303P00135000
JPM230303P00136000
|
12 | 136.00 | 135.00 | 0.225 | 102.000 | 143.66 |
| 2023-02-21 | 2023-02-28 |
JPM230317P00134000
JPM230317P00135000
|
13 | 135.00 | 134.00 | 0.235 | 188.500 | 125.81 |
| 2023-03-01 | 2023-03-08 |
JPM230324P00137000
JPM230324P00138000
|
12 | 138.00 | 137.00 | 0.215 | -276.000 | 124.91 |
| 2023-03-08 | 2023-03-15 |
JPM230331P00132000
JPM230331P00133000
|
12 | 133.00 | 132.00 | 0.21 | -498.000 | 130.31 |
| 2023-03-16 | 2023-03-23 |
JPM230406P00124000
JPM230406P00125000
|
13 | 125.00 | 124.00 | 0.265 | -117.000 | 127.47 |
| 2023-03-23 | 2023-03-30 |
JPM230414P00119000
JPM230414P00120000
|
13 | 120.00 | 119.00 | 0.24 | 123.500 | 138.73 |
| 2023-03-30 | 2023-04-06 |
JPM230421P00122000
JPM230421P00123000
|
13 | 123.00 | 122.00 | 0.235 | 0.000 | 140.54 |
| 2023-04-06 | 2023-04-13 |
JPM230428P00121000
JPM230428P00122000
|
12 | 122.00 | 121.00 | 0.230 | 102.000 | 138.24 |
| 2023-04-13 | 2023-04-20 |
JPM230505P00123000
JPM230505P00124000
|
12 | 124.00 | 123.00 | 0.23 | 264.000 | 136.74 |
| 2023-04-25 | 2023-05-02 |
JPM230519P00132000
JPM230519P00133000
|
12 | 133.00 | 132.00 | 0.215 | 78.000 | 139.18 |
| 2023-05-02 | 2023-05-09 |
JPM230526P00133000
JPM230526P00134000
|
12 | 134.00 | 133.00 | 0.215 | -60.000 | 136.94 |
| 2023-05-09 | 2023-05-16 |
JPM230602P00131000
JPM230602P00132000
|
12 | 132.00 | 131.00 | 0.230 | -54.000 | 140.47 |
| 2023-05-18 | 2023-05-25 |
JPM230609P00135000
JPM230609P00136000
|
13 | 136.00 | 135.00 | 0.250 | -175.500 | 141.01 |
| 2023-06-09 | 2023-06-16 |
JPM230630P00137000
JPM230630P00138000
|
13 | 138.00 | 137.00 | 0.255 | 208.000 | 145.44 |
| 2023-06-16 | 2023-06-23 |
JPM230707P00139000
JPM230707P00140000
|
13 | 140.00 | 139.00 | 0.25 | -448.500 | 144.34 |
| 2023-06-23 | 2023-06-30 |
JPM230714P00134000
JPM230714P00135000
|
13 | 135.00 | 134.00 | 0.275 | 292.500 | 149.77 |
| 2023-06-30 | 2023-07-07 |
JPM230721P00140000
JPM230721P00141000
|
13 | 141.00 | 140.00 | 0.235 | -13.000 | 154.95 |
| 2023-07-07 | 2023-07-14 |
JPM230728P00139000
JPM230728P00140000
|
12 | 140.00 | 139.00 | 0.220 | 240.000 | 156.91 |
| 2023-08-10 | 2023-08-17 |
JPM230901P00149000
JPM230901P00150000
|
13 | 150.00 | 149.00 | 0.245 | -273.000 | 146.82 |
| 2023-08-17 | 2023-08-24 |
JPM230908P00144000
JPM230908P00145000
|
13 | 145.00 | 144.00 | 0.240 | -45.500 | 143.83 |
| 2023-09-01 | 2023-09-08 |
JPM230922P00143000
JPM230922P00144000
|
13 | 144.00 | 143.00 | 0.235 | -214.500 | 145.73 |
| 2023-09-12 | 2023-09-19 |
JPM231006P00142000
JPM231006P00143000
|
13 | 143.00 | 142.00 | 0.260 | 156.000 | 145.1 |
| 2023-09-19 | 2023-09-26 |
JPM231013P00143000
JPM231013P00144000
|
13 | 144.00 | 143.00 | 0.245 | -214.500 | 148 |
| 2023-09-26 | 2023-10-03 |
JPM231020P00138000
JPM231020P00139000
|
13 | 139.00 | 138.00 | 0.25 | -39.000 | 142.95 |
| 2023-10-03 | 2023-10-10 |
JPM231027P00136000
JPM231027P00137000
|
13 | 137.00 | 136.00 | 0.255 | 156.000 | 135.69 |
| 2023-10-10 | 2023-10-17 |
JPM231103P00140000
JPM231103P00141000
|
13 | 141.00 | 140.00 | 0.265 | 195.000 | 143 |
| 2023-10-19 | 2023-10-26 |
JPM231110P00140000
JPM231110P00141000
|
13 | 141.00 | 140.00 | 0.245 | -195.000 | 146.43 |
| 2023-10-27 | 2023-11-03 |
JPM231117P00130000
JPM231117P00131000
|
12 | 131.00 | 130.00 | 0.215 | 234.000 | 152.82 |
| 2023-11-10 | 2023-11-17 |
JPM231201P00142000
JPM231201P00143000
|
12 | 143.00 | 142.00 | 0.210 | 228.000 | 156.84 |
| 2023-11-17 | 2023-11-24 |
JPM231208P00149000
JPM231208P00150000
|
13 | 150.00 | 149.00 | 0.235 | 117.000 | 158.52 |
| 2023-12-20 | 2023-12-27 |
JPM240112P00157500
JPM240112P00160000
|
4 | 160.00 | 157.50 | 0.465 | 98.000 | 169.05 |
| 2023-12-27 | 2024-01-03 |
JPM240119P00162500
JPM240119P00165000
|
5 | 165.00 | 162.50 | 0.59 | 65.000 | 170.31 |
| 2024-01-10 | 2024-01-17 |
JPM240202P00162500
JPM240202P00165000
|
4 | 165.00 | 162.50 | 0.48 | -48.000 | 174.73 |
| 2024-03-25 | 2024-04-01 |
JPM240412P00185000
JPM240412P00187500
|
4 | 187.50 | 185.00 | 0.480 | 108.000 | 182.79 |
| 2024-04-01 | 2024-04-08 |
JPM240419P00190000
JPM240419P00192500
|
5 | 192.50 | 190.00 | 0.550 | -12.500 | 185.8 |
| 2024-05-06 | 2024-05-13 |
JPM240524P00185000
JPM240524P00187500
|
5 | 187.50 | 185.00 | 0.535 | 225.000 | 200.71 |
| 2024-05-13 | 2024-05-20 |
JPM240531P00192500
JPM240531P00195000
|
5 | 195.00 | 192.50 | 0.57 | -110.000 | 202.63 |
| 2024-06-17 | 2024-06-24 |
JPM240705P00187500
JPM240705P00190000
|
5 | 190.00 | 187.50 | 0.57 | 207.500 | 204.79 |
| 2024-06-24 | 2024-07-01 |
JPM240712P00190000
JPM240712P00192500
|
5 | 192.50 | 190.00 | 0.56 | 232.500 | 204.94 |
| 2024-07-01 | 2024-07-08 |
JPM240719P00197500
JPM240719P00200000
|
5 | 200.00 | 197.50 | 0.69 | 35.000 | 209.78 |
| 2024-07-08 | 2024-07-15 |
JPM240726P00197500
JPM240726P00200000
|
6 | 200.00 | 197.50 | 0.910 | 552.000 | 212.24 |
| 2024-08-01 | 2024-08-08 |
JPM240823P00195000
JPM240823P00200000
|
2 | 200.00 | 195.00 | 1.545 | 104.000 | 218.31 |
| 2024-08-28 | 2024-09-04 |
JPM240920P00212500
JPM240920P00215000
|
5 | 215.00 | 212.50 | 0.575 | -5.000 | 211.09 |
| 2024-09-16 | 2024-09-23 |
JPM241004P00200000
JPM241004P00202500
|
5 | 202.50 | 200.00 | 0.620 | 187.500 | 211.22 |
| 2024-09-23 | 2024-09-30 |
JPM241011P00202500
JPM241011P00205000
|
5 | 205.00 | 202.50 | 0.66 | -17.500 | 222.29 |
| 2024-09-30 | 2024-10-07 |
JPM241018P00200000
JPM241018P00202500
|
5 | 202.50 | 200.00 | 0.575 | 35.000 | 225.37 |
| 2024-10-07 | 2024-10-14 |
JPM241025P00200000
JPM241025P00202500
|
5 | 202.50 | 200.00 | 0.535 | 252.500 | 222.31 |
| 2024-10-21 | 2024-10-28 |
JPM241108P00215000
JPM241108P00217500
|
5 | 217.50 | 215.00 | 0.585 | 70.000 | 236.98 |
| 2024-10-28 | 2024-11-04 |
JPM241115P00215000
JPM241115P00217500
|
5 | 217.50 | 215.00 | 0.525 | -187.500 | 245.31 |
| 2024-11-04 | 2024-11-11 |
JPM241122P00210000
JPM241122P00212500
|
5 | 212.50 | 210.00 | 0.63 | 305.00 | 248.55 |
| 2024-11-18 | 2024-11-25 |
JPM241206P00237500
JPM241206P00240000
|
5 | 240.00 | 237.50 | 0.595 | 255.000 | 247.36 |
| 2024-11-26 | 2024-12-03 |
JPM241220P00240000
JPM241220P00242500
|
5 | 242.50 | 240.00 | 0.51 | -147.500 | 237.6 |
| 2024-12-09 | 2024-12-16 |
JPM241227P00235000
JPM241227P00237500
|
5 | 237.50 | 235.00 | 0.51 | -117.500 | 241.17 |
| 2024-12-23 | 2024-12-30 |
JPM250110P00230000
JPM250110P00232500
|
5 | 232.50 | 230.00 | 0.620 | 95.000 | 239.87 |
| 2024-12-30 | 2025-01-06 |
JPM250117P00227500
JPM250117P00230000
|
5 | 230.00 | 227.50 | 0.560 | 92.500 | 259.16 |
| 2025-01-06 | 2025-01-13 |
JPM250124P00230000
JPM250124P00232500
|
5 | 232.50 | 230.00 | 0.56 | 87.500 | 264.84 |
| 2025-01-13 | 2025-01-21 |
JPM250131P00232500
JPM250131P00235000
|
5 | 235.00 | 232.50 | 0.565 | 252.500 | 267.3 |
| 2025-01-30 | 2025-02-06 |
JPM250221P00260000
JPM250221P00262500
|
5 | 262.50 | 260.00 | 0.570 | 202.500 | 264.24 |
| 2025-02-27 | 2025-03-06 |
JPM250321P00247500
JPM250321P00250000
|
5 | 250.00 | 247.50 | 0.535 | -357.500 | 241.63 |
| 2025-03-10 | 2025-03-17 |
JPM250328P00220000
JPM250328P00222500
|
5 | 222.50 | 220.00 | 0.775 | 240.000 | 242.85 |
| 2025-03-17 | 2025-03-24 |
JPM250404P00222500
JPM250404P00225000
|
5 | 225.00 | 222.50 | 0.555 | 250.000 | 210.28 |
| 2025-03-24 | 2025-03-31 |
JPM250417P00235000
JPM250417P00237500
|
5 | 237.50 | 235.00 | 0.62 | -102.500 | 231.96 |
| 2025-04-01 | 2025-04-08 |
JPM250425P00225000
JPM250425P00230000
|
2 | 230.00 | 225.00 | 1.08 | -364.00 | 243.55 |
| 2025-04-08 | 2025-04-15 |
JPM250502P00195000
JPM250502P00200000
|
2 | 200.00 | 195.00 | 1.20 | 206.000 | 252.51 |
| 2025-04-21 | 2025-04-29 |
JPM250509P00217500
JPM250509P00220000
|
5 | 220.00 | 217.50 | 0.600 | 275.000 | 253.08 |
| 2025-04-29 | 2025-05-06 |
JPM250523P00230000
JPM250523P00235000
|
2 | 235.00 | 230.00 | 1.330 | 156.000 | 260.71 |
| 2025-05-06 | 2025-05-13 |
JPM250530P00235000
JPM250530P00240000
|
2 | 240.00 | 235.00 | 1.165 | 203.000 | 264 |
| 2025-05-28 | 2025-06-04 |
JPM250620P00252500
JPM250620P00255000
|
5 | 255.00 | 252.50 | 0.555 | 160.000 | 275 |
| 2025-06-24 | 2025-07-01 |
JPM250718P00267500
JPM250718P00270000
|
5 | 270.00 | 267.50 | 0.510 | 142.500 | 291.27 |
| 2025-07-07 | 2025-07-14 |
JPM250725P00275000
JPM250725P00280000
|
2 | 280.00 | 275.00 | 1.375 | 52.000 | 298.62 |
| 2025-07-14 | 2025-07-21 |
JPM250801P00277500
JPM250801P00280000
|
5 | 280.00 | 277.50 | 0.595 | 175.000 | 289.37 |
| 2025-07-21 | 2025-07-28 |
JPM250808P00282500
JPM250808P00285000
|
5 | 285.00 | 282.50 | 0.625 | 242.500 | 288.76 |