| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-25 | 2008-02-01 |
JPM080216P00040000
JPM080216P00042500
|
5 | 42.50 | 40.00 | 0.725 | 300.000 | 43.25 |
| 2008-03-26 | 2008-04-02 |
JPM080419P00040000
JPM080419P00042500
|
5 | 42.50 | 40.00 | 0.75 | 235.000 | 45.76 |
| 2008-06-26 | 2008-07-03 |
JPM080719P00032500
JPM080719P00035000
|
5 | 35.00 | 32.50 | 0.700 | -47.500 | 40.02 |
| 2008-09-26 | 2008-10-03 |
JPM081018P00042500
JPM081018P00045000
|
5 | 45.00 | 42.50 | 0.765 | -110.000 | 39.33 |
| 2008-10-30 | 2008-11-06 |
JPM081122P00032500
JPM081122P00035000
|
5 | 35.00 | 32.50 | 0.61 | 60.000 | 22.72 |
| 2008-12-01 | 2008-12-08 |
JPM081220P00022500
JPM081220P00025000
|
6 | 25.00 | 22.50 | 0.850 | 486.000 | 30.32 |
| 2009-03-03 | 2009-03-10 |
JPM090321P00020000
JPM090321P00021000
|
17 | 21.00 | 20.00 | 0.440 | -323.000 | 23.15 |
| 2009-04-22 | 2009-04-29 |
JPM090516P00029000
JPM090516P00030000
|
15 | 30.00 | 29.00 | 0.335 | 270.000 | 34.91 |
| 2009-05-27 | 2009-06-03 |
JPM090620P00031000
JPM090620P00032500
|
8 | 32.50 | 31.00 | 0.375 | -20.000 | 35 |
| 2009-06-24 | 2009-07-01 |
JPM090718P00031000
JPM090718P00032000
|
14 | 32.00 | 31.00 | 0.32 | 112.00 | 36.89 |
| 2009-07-29 | 2009-08-05 |
JPM090822P00036000
JPM090822P00037000
|
14 | 37.00 | 36.00 | 0.320 | 378.000 | 43.66 |
| 2009-08-26 | 2009-09-02 |
JPM090919P00040000
JPM090919P00041000
|
12 | 41.00 | 40.00 | 0.220 | -252.000 | 44.95 |
| 2009-09-23 | 2009-09-30 |
JPM091017P00043000
JPM091017P00044000
|
15 | 44.00 | 43.00 | 0.365 | -157.500 | 46.06 |
| 2009-10-28 | 2009-11-04 |
JPM091121P00040000
JPM091121P00041000
|
14 | 41.00 | 40.00 | 0.305 | 14.000 | 42.46 |
| 2009-11-25 | 2009-12-02 |
JPM091219P00040000
JPM091219P00041000
|
13 | 41.00 | 40.00 | 0.285 | -6.500 | 40.95 |
| 2009-12-23 | 2009-12-30 |
JPM100116P00039000
JPM100116P00040000
|
13 | 40.00 | 39.00 | 0.255 | 45.500 | 43.68 |
| 2010-01-27 | 2010-02-03 |
JPM100220P00037000
JPM100220P00038000
|
13 | 38.00 | 37.00 | 0.275 | 195.000 | 40.03 |
| 2010-02-24 | 2010-03-03 |
JPM100320P00039000
JPM100320P00040000
|
14 | 40.00 | 39.00 | 0.30 | 147.000 | 43.45 |
| 2010-03-24 | 2010-03-31 |
JPM100417P00043000
JPM100417P00044000
|
14 | 44.00 | 43.00 | 0.31 | 21.000 | 45.55 |
| 2010-04-28 | 2010-05-05 |
JPM100522P00041000
JPM100522P00042000
|
13 | 42.00 | 41.00 | 0.25 | -84.500 | 40.05 |
| 2010-05-26 | 2010-06-02 |
JPM100619P00036000
JPM100619P00037000
|
13 | 37.00 | 36.00 | 0.28 | 175.500 | 39.18 |
| 2010-06-23 | 2010-06-30 |
JPM100717P00037000
JPM100717P00038000
|
14 | 38.00 | 37.00 | 0.31 | -385.000 | 39 |
| 2010-08-02 | 2010-08-09 |
JPM100821P00040000
JPM100821P00041000
|
13 | 41.00 | 40.00 | 0.28 | -422.500 | 37.14 |
| 2010-08-26 | 2010-09-02 |
JPM100918P00034000
JPM100918P00035000
|
14 | 35.00 | 34.00 | 0.30 | 364.000 | 40.06 |
| 2010-09-22 | 2010-09-29 |
JPM101016P00038000
JPM101016P00039000
|
13 | 39.00 | 38.00 | 0.28 | -292.500 | 37.15 |
| 2010-10-29 | 2010-11-05 |
JPM101120P00036000
JPM101120P00037000
|
14 | 37.00 | 36.00 | 0.295 | 385.000 | 39.41 |
| 2010-11-24 | 2010-12-01 |
JPM101218P00036000
JPM101218P00037000
|
13 | 37.00 | 36.00 | 0.25 | 45.500 | 39.67 |
| 2010-12-29 | 2011-01-05 |
JPM110122P00040000
JPM110122P00041000
|
13 | 41.00 | 40.00 | 0.250 | 260.000 | 45.29 |
| 2011-02-23 | 2011-03-02 |
JPM110319P00044000
JPM110319P00045000
|
13 | 45.00 | 44.00 | 0.285 | -91.000 | 45.74 |
| 2011-03-23 | 2011-03-30 |
JPM110416P00043000
JPM110416P00044000
|
13 | 44.00 | 43.00 | 0.25 | 130.00 | 44.89 |
| 2011-06-22 | 2011-06-29 |
JPM110716P00039000
JPM110716P00040000
|
14 | 40.00 | 39.00 | 0.33 | -56.00 | 39.98 |
| 2011-07-27 | 2011-08-03 |
JPM110820P00039000
JPM110820P00040000
|
14 | 40.00 | 39.00 | 0.32 | -112.00 | 34.35 |
| 2011-08-26 | 2011-09-02 |
JPM110917P00034000
JPM110917P00035000
|
13 | 35.00 | 34.00 | 0.28 | -175.500 | 33.43 |
| 2011-09-28 | 2011-10-05 |
JPM111022P00028000
JPM111022P00029000
|
14 | 29.00 | 28.00 | 0.305 | 98.000 | 33.42 |
| 2011-10-28 | 2011-11-04 |
JPM111119P00035000
JPM111119P00036000
|
14 | 36.00 | 35.00 | 0.29 | -532.00 | 30.62 |
| 2011-11-23 | 2011-11-30 |
JPM111217P00026000
JPM111217P00027000
|
13 | 27.00 | 26.00 | 0.285 | 266.500 | 31.89 |
| 2011-12-28 | 2012-01-04 |
JPM120121P00030000
JPM120121P00031000
|
13 | 31.00 | 30.00 | 0.255 | 253.500 | 37.36 |
| 2012-01-25 | 2012-02-01 |
JPM120218P00036000
JPM120218P00037000
|
14 | 37.00 | 36.00 | 0.30 | 35.000 | 38.47 |
| 2012-03-28 | 2012-04-04 |
JPM120421P00044000
JPM120421P00045000
|
14 | 45.00 | 44.00 | 0.29 | -280.00 | 42.72 |
| 2012-05-23 | 2012-05-30 |
JPM120616P00032000
JPM120616P00033000
|
13 | 33.00 | 32.00 | 0.260 | -162.500 | 35.03 |
| 2012-06-27 | 2012-07-05 |
JPM120721P00035000
JPM120721P00036000
|
15 | 36.00 | 35.00 | 0.35 | -450.00 | 33.9 |
| 2012-09-26 | 2012-10-03 |
JPM121020P00038000
JPM121020P00039000
|
13 | 39.00 | 38.00 | 0.275 | 195.000 | 42.32 |
| 2012-10-24 | 2012-10-31 |
JPM121117P00040000
JPM121117P00041000
|
13 | 41.00 | 40.00 | 0.275 | 19.500 | 39.53 |
| 2012-12-04 | 2012-12-11 |
JPM121222P00039000
JPM121222P00040000
|
13 | 40.00 | 39.00 | 0.28 | 312.000 | 44 |
| 2012-12-26 | 2013-01-02 |
JPM130119P00042000
JPM130119P00043000
|
14 | 43.00 | 42.00 | 0.31 | 189.000 | 46.46 |
| 2013-02-20 | 2013-02-27 |
JPM130316P00047000
JPM130316P00048000
|
14 | 48.00 | 47.00 | 0.30 | 154.000 | 50.02 |
| 2013-03-27 | 2013-04-03 |
JPM130420P00046000
JPM130420P00047000
|
14 | 47.00 | 46.00 | 0.330 | -112.000 | 47.23 |
| 2013-06-26 | 2013-07-03 |
JPM130720P00049000
JPM130720P00050000
|
12 | 50.00 | 49.00 | 0.20 | 108.000 | 56.16 |
| 2013-08-29 | 2013-09-05 |
JPM130921P00049000
JPM130921P00050000
|
14 | 50.00 | 49.00 | 0.300 | 266.000 | 52.8 |
| 2013-09-17 | 2013-09-24 |
JPM131011P00051000
JPM131011P00052000
|
14 | 52.00 | 51.00 | 0.305 | -574.000 | 52.51 |
| 2013-10-01 | 2013-10-08 |
JPM131025P00050500
JPM131025P00051000
|
32 | 51.00 | 50.50 | 0.190 | -128.000 | 52.77 |
| 2013-10-08 | 2013-10-15 |
JPM131101P00049500
JPM131101P00050000
|
31 | 50.00 | 49.50 | 0.185 | 325.500 | 52.51 |
| 2013-10-15 | 2013-10-22 |
JPM131108P00051000
JPM131108P00051500
|
29 | 51.50 | 51.00 | 0.160 | 290.000 | 53.96 |
| 2013-10-29 | 2013-11-05 |
JPM131122P00051500
JPM131122P00052000
|
28 | 52.00 | 51.50 | 0.155 | -182.000 | 57.46 |
| 2013-11-05 | 2013-11-12 |
JPM131129P00050500
JPM131129P00051000
|
28 | 51.00 | 50.50 | 0.145 | 336.000 | 57.22 |
| 2013-11-12 | 2013-11-19 |
JPM131206P00052500
JPM131206P00053000
|
27 | 53.00 | 52.50 | 0.140 | 310.500 | 56.06 |
| 2013-11-19 | 2013-11-26 |
JPM131213P00055000
JPM131213P00055500
|
30 | 55.50 | 55.00 | 0.170 | 270.000 | 56.17 |
| 2013-12-03 | 2013-12-10 |
JPM131227P00055500
JPM131227P00056000
|
28 | 56.00 | 55.50 | 0.155 | 0.000 | 58.14 |
| 2013-12-10 | 2013-12-17 |
JPM140103P00055000
JPM140103P00055500
|
28 | 55.50 | 55.00 | 0.150 | -238.000 | 58.66 |
| 2013-12-17 | 2013-12-24 |
JPM140110P00054000
JPM140110P00054500
|
28 | 54.50 | 54.00 | 0.155 | 392.000 | 58.49 |
| 2013-12-31 | 2014-01-07 |
JPM140124P00057000
JPM140124P00057500
|
31 | 57.50 | 57.00 | 0.18 | 77.500 | 55.09 |
| 2014-01-07 | 2014-01-14 |
JPM140131P00057000
JPM140131P00057500
|
29 | 57.50 | 57.00 | 0.165 | -87.000 | 55.36 |
| 2014-01-14 | 2014-01-21 |
JPM140207P00056500
JPM140207P00057000
|
29 | 57.00 | 56.50 | 0.16 | 159.500 | 56.62 |
| 2014-01-21 | 2014-01-28 |
JPM140214P00057000
JPM140214P00057500
|
29 | 57.50 | 57.00 | 0.16 | -652.500 | 58.15 |
| 2014-02-04 | 2014-02-11 |
JPM140228P00053500
JPM140228P00054000
|
29 | 54.00 | 53.50 | 0.16 | 406.00 | 56.82 |
| 2014-02-11 | 2014-02-18 |
JPM140307P00056000
JPM140307P00056500
|
28 | 56.50 | 56.00 | 0.145 | 210.000 | 59.4 |
| 2014-02-18 | 2014-02-25 |
JPM140314P00057000
JPM140314P00057500
|
27 | 57.50 | 57.00 | 0.14 | -310.500 | 56.8 |
| 2014-03-04 | 2014-03-11 |
JPM140328P00056000
JPM140328P00056500
|
29 | 56.50 | 56.00 | 0.16 | 188.500 | 60.04 |
| 2014-03-11 | 2014-03-18 |
JPM140404P00056500
JPM140404P00057000
|
29 | 57.00 | 56.50 | 0.160 | 0.000 | 59.81 |
| 2014-03-18 | 2014-03-25 |
JPM140411P00056500
JPM140411P00057000
|
30 | 57.00 | 56.50 | 0.175 | 405.000 | 55.3 |
| 2014-04-01 | 2014-04-08 |
JPM140425P00059000
JPM140425P00059500
|
30 | 59.50 | 59.00 | 0.170 | -300.000 | 55.7 |
| 2014-04-08 | 2014-04-15 |
JPM140502P00057500
JPM140502P00058000
|
29 | 58.00 | 57.50 | 0.165 | -870.000 | 55.58 |
| 2014-04-15 | 2014-04-22 |
JPM140509P00053500
JPM140509P00054000
|
29 | 54.00 | 53.50 | 0.16 | 261.000 | 54.01 |
| 2014-04-29 | 2014-05-06 |
JPM140523P00055000
JPM140523P00055500
|
29 | 55.50 | 55.00 | 0.160 | -652.500 | 54.53 |
| 2014-05-06 | 2014-05-13 |
JPM140530P00052000
JPM140530P00052500
|
28 | 52.50 | 52.00 | 0.150 | 280.000 | 55.57 |
| 2014-05-13 | 2014-05-20 |
JPM140606P00053500
JPM140606P00054000
|
28 | 54.00 | 53.50 | 0.150 | -224.000 | 56.97 |
| 2014-05-20 | 2014-05-27 |
JPM140613P00052500
JPM140613P00053000
|
27 | 53.00 | 52.50 | 0.135 | 256.500 | 57.04 |
| 2014-06-03 | 2014-06-10 |
JPM140627P00054500
JPM140627P00055000
|
28 | 55.00 | 54.50 | 0.145 | 364.000 | 57.53 |
| 2014-06-11 | 2014-06-18 |
JPM140703P00056000
JPM140703P00056500
|
29 | 56.50 | 56.00 | 0.165 | 217.500 | 57.05 |
| 2014-06-18 | 2014-06-25 |
JPM140711P00056500
JPM140711P00057000
|
28 | 57.00 | 56.50 | 0.145 | -84.000 | 55.8 |
| 2014-07-01 | 2014-07-08 |
JPM140725P00056500
JPM140725P00057000
|
28 | 57.00 | 56.50 | 0.145 | -588.000 | 59.01 |
| 2014-07-08 | 2014-07-15 |
JPM140801P00054500
JPM140801P00055000
|
29 | 55.00 | 54.50 | 0.165 | 420.500 | 56.48 |
| 2014-07-16 | 2014-07-23 |
JPM140808P00057500
JPM140808P00058000
|
29 | 58.00 | 57.50 | 0.160 | 159.500 | 56.34 |
| 2014-07-23 | 2014-07-30 |
JPM140816P00058000
JPM140816P00058500
|
29 | 58.50 | 58.00 | 0.160 | 0.000 | 56.75 |
| 2014-07-31 | 2014-08-07 |
JPM140822P00056500
JPM140822P00057000
|
28 | 57.00 | 56.50 | 0.145 | -462.000 | 58.49 |
| 2014-08-07 | 2014-08-14 |
JPM140829P00054500
JPM140829P00055000
|
28 | 55.00 | 54.50 | 0.145 | 294.000 | 59.45 |
| 2014-08-19 | 2014-08-26 |
JPM140912P00056500
JPM140912P00057000
|
27 | 57.00 | 56.50 | 0.140 | 310.500 | 60.03 |
| 2014-08-27 | 2014-09-03 |
JPM140920P00058500
JPM140920P00059000
|
28 | 59.00 | 58.50 | 0.150 | 84.000 | 61.11 |
| 2014-09-03 | 2014-09-10 |
JPM140926P00058500
JPM140926P00059000
|
27 | 59.00 | 58.50 | 0.135 | -121.500 | 60.56 |
| 2014-09-10 | 2014-09-17 |
JPM141003P00058000
JPM141003P00058500
|
28 | 58.50 | 58.00 | 0.155 | 196.000 | 60.3 |
| 2014-09-17 | 2014-09-24 |
JPM141010P00059000
JPM141010P00059500
|
30 | 59.50 | 59.00 | 0.175 | 330.000 | 58.52 |
| 2014-09-24 | 2014-10-01 |
JPM141018P00060000
JPM141018P00060500
|
28 | 60.50 | 60.00 | 0.15 | -434.000 | 56.2 |
| 2014-10-01 | 2014-10-08 |
JPM141024P00058000
JPM141024P00058500
|
28 | 58.50 | 58.00 | 0.150 | 168.000 | 58.74 |
| 2014-10-08 | 2014-10-15 |
JPM141031P00059000
JPM141031P00059500
|
30 | 59.50 | 59.00 | 0.17 | -915.000 | 60.48 |
| 2014-10-16 | 2014-10-23 |
JPM141107P00053500
JPM141107P00054000
|
30 | 54.00 | 53.50 | 0.17 | 540.000 | 61.47 |
| 2014-10-24 | 2014-10-31 |
JPM141114P00057500
JPM141114P00058000
|
27 | 58.00 | 57.50 | 0.14 | 324.000 | 60.28 |
| 2014-11-03 | 2014-11-10 |
JPM141122P00059500
JPM141122P00060000
|
27 | 60.00 | 59.50 | 0.13 | 243.00 | 60.45 |
| 2014-11-10 | 2014-11-17 |
JPM141128P00060500
JPM141128P00061000
|
27 | 61.00 | 60.50 | 0.130 | -499.500 | 60.16 |
| 2014-11-17 | 2014-11-24 |
JPM141205P00059000
JPM141205P00059500
|
26 | 59.50 | 59.00 | 0.125 | 260.000 | 62.7 |
| 2014-12-01 | 2014-12-08 |
JPM141220P00059000
JPM141220P00059500
|
28 | 59.50 | 59.00 | 0.150 | 392.000 | 61.93 |
| 2014-12-08 | 2014-12-15 |
JPM141226P00061500
JPM141226P00062000
|
27 | 62.00 | 61.50 | 0.14 | -783.000 | 62.55 |
| 2014-12-15 | 2014-12-22 |
JPM150102P00057500
JPM150102P00058000
|
32 | 58.00 | 57.50 | 0.195 | 560.000 | 62.49 |
| 2014-12-22 | 2014-12-29 |
JPM150109P00060500
JPM150109P00061000
|
28 | 61.00 | 60.50 | 0.155 | 224.000 | 59.34 |
| 2014-12-29 | 2015-01-05 |
JPM150117P00061500
JPM150117P00062000
|
28 | 62.00 | 61.50 | 0.155 | -434.000 | 55.93 |
| 2015-01-05 | 2015-01-12 |
JPM150123P00059000
JPM150123P00059500
|
28 | 59.50 | 59.00 | 0.155 | -280.000 | 56.68 |
| 2015-01-12 | 2015-01-20 |
JPM150130P00057500
JPM150130P00058000
|
29 | 58.00 | 57.50 | 0.165 | -957.000 | 54.38 |
| 2015-01-20 | 2015-01-27 |
JPM150213P00054000
JPM150213P00054500
|
27 | 54.50 | 54.00 | 0.140 | 135.000 | 59.67 |
| 2015-01-27 | 2015-02-03 |
JPM150220P00055000
JPM150220P00055500
|
29 | 55.50 | 55.00 | 0.160 | 130.500 | 59.8 |
| 2015-02-03 | 2015-02-10 |
JPM150227P00055500
JPM150227P00056000
|
28 | 56.00 | 55.50 | 0.155 | 252.000 | 61.28 |
| 2015-02-10 | 2015-02-17 |
JPM150306P00057000
JPM150306P00057500
|
28 | 57.50 | 57.00 | 0.150 | 266.000 | 60.89 |
| 2015-02-17 | 2015-02-24 |
JPM150313P00058500
JPM150313P00059000
|
29 | 59.00 | 58.50 | 0.160 | 203.000 | 61 |
| 2015-02-24 | 2015-03-03 |
JPM150320P00059500
JPM150320P00060000
|
28 | 60.00 | 59.50 | 0.15 | 224.000 | 61.75 |
| 2015-03-03 | 2015-03-10 |
JPM150327P00060500
JPM150327P00061000
|
28 | 61.00 | 60.50 | 0.155 | -308.000 | 59.55 |
| 2015-03-10 | 2015-03-17 |
JPM150402P00058500
JPM150402P00059000
|
29 | 59.00 | 58.50 | 0.165 | 290.000 | 60.52 |
| 2015-03-17 | 2015-03-24 |
JPM150410P00060000
JPM150410P00060500
|
29 | 60.50 | 60.00 | 0.160 | -159.500 | 61.7 |
| 2015-03-24 | 2015-03-31 |
JPM150417P00059000
JPM150417P00059500
|
30 | 59.50 | 59.00 | 0.175 | 45.000 | 62.84 |
| 2015-03-31 | 2015-04-07 |
JPM150424P00059000
JPM150424P00059500
|
29 | 59.50 | 59.00 | 0.16 | 130.500 | 62.6 |
| 2015-04-07 | 2015-04-14 |
JPM150501P00059500
JPM150501P00060000
|
28 | 60.00 | 59.50 | 0.155 | 294.000 | 63.61 |
| 2015-04-14 | 2015-04-21 |
JPM150508P00061500
JPM150508P00062000
|
27 | 62.00 | 61.50 | 0.140 | -94.500 | 65.49 |
| 2015-04-21 | 2015-04-28 |
JPM150515P00061000
JPM150515P00061500
|
28 | 61.50 | 61.00 | 0.150 | 140.000 | 65.88 |
| 2015-04-29 | 2015-05-06 |
JPM150522P00062500
JPM150522P00063000
|
29 | 63.00 | 62.50 | 0.165 | 72.500 | 66.47 |
| 2015-05-06 | 2015-05-13 |
JPM150529P00062500
JPM150529P00063000
|
28 | 63.00 | 62.50 | 0.145 | 294.000 | 65.78 |
| 2015-05-14 | 2015-05-21 |
JPM150605P00064500
JPM150605P00065000
|
26 | 65.00 | 64.50 | 0.125 | 156.000 | 67.42 |
| 2015-05-21 | 2015-05-28 |
JPM150612P00065500
JPM150612P00066000
|
28 | 66.00 | 65.50 | 0.155 | -70.000 | 68.25 |
| 2015-05-28 | 2015-06-04 |
JPM150619P00065000
JPM150619P00065500
|
28 | 65.50 | 65.00 | 0.145 | 14.000 | 68.08 |
| 2015-06-04 | 2015-06-11 |
JPM150626P00065000
JPM150626P00065500
|
31 | 65.50 | 65.00 | 0.185 | 465.000 | 68.95 |
| 2015-06-11 | 2015-06-18 |
JPM150702P00067000
JPM150702P00067500
|
29 | 67.50 | 67.00 | 0.16 | 87.00 | 67.52 |
| 2015-06-18 | 2015-06-25 |
JPM150710P00067500
JPM150710P00068000
|
31 | 68.00 | 67.50 | 0.185 | 15.500 | 67.05 |
| 2015-06-25 | 2015-07-02 |
JPM150717P00067000
JPM150717P00067500
|
30 | 67.50 | 67.00 | 0.175 | -120.000 | 69.21 |
| 2015-07-02 | 2015-07-09 |
JPM150724P00066000
JPM150724P00066500
|
29 | 66.50 | 66.00 | 0.165 | -203.000 | 68.91 |
| 2015-07-09 | 2015-07-16 |
JPM150731P00064500
JPM150731P00065000
|
29 | 65.00 | 64.50 | 0.165 | 507.500 | 68.53 |
| 2015-07-16 | 2015-07-23 |
JPM150807P00068000
JPM150807P00068500
|
26 | 68.50 | 68.00 | 0.125 | 26.000 | 68.05 |
| 2015-07-23 | 2015-07-30 |
JPM150814P00068500
JPM150814P00069000
|
28 | 69.00 | 68.50 | 0.155 | -112.000 | 67.89 |
| 2015-07-30 | 2015-08-06 |
JPM150821P00067500
JPM150821P00068000
|
27 | 68.00 | 67.50 | 0.135 | -121.500 | 63.6 |
| 2015-08-06 | 2015-08-13 |
JPM150828P00067000
JPM150828P00067500
|
28 | 67.50 | 67.00 | 0.15 | -126.000 | 64.13 |
| 2015-08-13 | 2015-08-20 |
JPM150904P00066000
JPM150904P00066500
|
27 | 66.50 | 66.00 | 0.135 | -297.000 | 61.5 |
| 2015-08-20 | 2015-08-27 |
JPM150911P00064500
JPM150911P00065000
|
29 | 65.00 | 64.50 | 0.16 | -101.500 | 62.56 |
| 2015-08-27 | 2015-09-03 |
JPM150918P00063000
JPM150918P00063500
|
29 | 63.50 | 63.00 | 0.165 | -217.500 | 60.94 |
| 2015-09-03 | 2015-09-10 |
JPM150925P00061000
JPM150925P00061500
|
28 | 61.50 | 61.00 | 0.15 | -14.000 | 61.47 |
| 2015-09-10 | 2015-09-17 |
JPM151002P00061000
JPM151002P00061500
|
30 | 61.50 | 61.00 | 0.17 | 30.000 | 60.81 |
| 2015-09-17 | 2015-09-24 |
JPM151009P00061000
JPM151009P00061500
|
30 | 61.50 | 61.00 | 0.175 | -405.000 | 61.93 |
| 2015-09-24 | 2015-10-01 |
JPM151016P00058500
JPM151016P00059000
|
30 | 59.00 | 58.50 | 0.175 | 165.000 | 62.43 |
| 2015-10-01 | 2015-10-08 |
JPM151023P00059500
JPM151023P00060000
|
29 | 60.00 | 59.50 | 0.165 | 159.500 | 63.87 |
| 2015-10-08 | 2015-10-15 |
JPM151030P00060500
JPM151030P00061000
|
28 | 61.00 | 60.50 | 0.150 | 14.000 | 64.25 |
| 2015-10-15 | 2015-10-22 |
JPM151106P00060500
JPM151106P00061000
|
27 | 61.00 | 60.50 | 0.140 | 175.500 | 68.46 |
| 2015-10-22 | 2015-10-29 |
JPM151113P00062000
JPM151113P00062500
|
32 | 62.50 | 62.00 | 0.195 | 448.000 | 65.56 |
| 2015-10-29 | 2015-11-05 |
JPM151120P00063500
JPM151120P00064000
|
27 | 64.00 | 63.50 | 0.135 | 189.000 | 67.54 |
| 2015-11-05 | 2015-11-12 |
JPM151127P00065000
JPM151127P00065500
|
29 | 65.50 | 65.00 | 0.165 | -43.500 | 67.17 |
| 2015-11-12 | 2015-11-19 |
JPM151204P00064500
JPM151204P00065000
|
29 | 65.00 | 64.50 | 0.165 | 319.000 | 67.89 |
| 2015-11-19 | 2015-11-27 |
JPM151211P00066000
JPM151211P00066500
|
28 | 66.50 | 66.00 | 0.145 | -14.000 | 64.07 |
| 2015-11-27 | 2015-12-04 |
JPM151218P00065500
JPM151218P00066000
|
28 | 66.00 | 65.50 | 0.145 | 126.000 | 64.4 |
| 2015-12-04 | 2015-12-11 |
JPM151224P00066500
JPM151224P00067000
|
28 | 67.00 | 66.50 | 0.15 | -616.00 | 66.6 |
| 2015-12-11 | 2015-12-18 |
JPM151231P00062500
JPM151231P00063000
|
29 | 63.00 | 62.50 | 0.16 | 116.00 | 66.03 |
| 2015-12-18 | 2015-12-28 |
JPM160108P00063000
JPM160108P00063500
|
32 | 63.50 | 63.00 | 0.195 | 448.000 | 58.92 |
| 2015-12-28 | 2016-01-04 |
JPM160115P00065000
JPM160115P00065500
|
31 | 65.50 | 65.00 | 0.18 | -449.500 | 57.04 |
| 2016-01-04 | 2016-01-11 |
JPM160122P00062000
JPM160122P00062500
|
28 | 62.50 | 62.00 | 0.155 | -308.000 | 56.95 |
| 2016-01-15 | 2016-01-22 |
JPM160205P00055500
JPM160205P00056000
|
30 | 56.00 | 55.50 | 0.17 | 45.000 | 57.75 |
| 2016-01-22 | 2016-01-29 |
JPM160212P00055500
JPM160212P00056000
|
28 | 56.00 | 55.50 | 0.155 | 238.000 | 57.49 |
| 2016-01-29 | 2016-02-05 |
JPM160219P00058000
JPM160219P00058500
|
30 | 58.50 | 58.00 | 0.170 | -240.000 | 57.82 |
| 2016-02-05 | 2016-02-12 |
JPM160226P00056000
JPM160226P00056500
|
29 | 56.50 | 56.00 | 0.160 | -29.000 | 57.54 |
| 2016-02-12 | 2016-02-19 |
JPM160304P00055500
JPM160304P00056000
|
28 | 56.00 | 55.50 | 0.145 | 70.000 | 60.05 |
| 2016-02-19 | 2016-02-26 |
JPM160311P00056000
JPM160311P00056500
|
28 | 56.50 | 56.00 | 0.15 | 28.00 | 59.34 |
| 2016-02-26 | 2016-03-04 |
JPM160318P00056000
JPM160318P00056500
|
28 | 56.50 | 56.00 | 0.155 | 280.000 | 60.48 |
| 2016-03-04 | 2016-03-11 |
JPM160324P00058500
JPM160324P00059000
|
30 | 59.00 | 58.50 | 0.170 | -30.000 | 59.48 |
| 2016-03-11 | 2016-03-18 |
JPM160401P00058000
JPM160401P00058500
|
29 | 58.50 | 58.00 | 0.160 | 232.000 | 59.87 |
| 2016-03-18 | 2016-03-28 |
JPM160408P00059000
JPM160408P00059500
|
30 | 59.50 | 59.00 | 0.175 | -225.000 | 57.74 |
| 2016-03-28 | 2016-04-04 |
JPM160415P00058000
JPM160415P00058500
|
30 | 58.50 | 58.00 | 0.175 | 45.000 | 61.87 |
| 2016-04-04 | 2016-04-11 |
JPM160422P00058000
JPM160422P00058500
|
29 | 58.50 | 58.00 | 0.165 | -188.500 | 63.97 |
| 2016-04-11 | 2016-04-18 |
JPM160429P00056500
JPM160429P00057000
|
28 | 57.00 | 56.50 | 0.145 | 378.000 | 63.2 |
| 2016-04-18 | 2016-04-25 |
JPM160506P00061000
JPM160506P00061500
|
28 | 61.50 | 61.00 | 0.155 | 238.000 | 61.6 |
| 2016-04-25 | 2016-05-02 |
JPM160513P00062000
JPM160513P00062500
|
27 | 62.50 | 62.00 | 0.14 | 94.500 | 61.2 |
| 2016-05-02 | 2016-05-09 |
JPM160520P00062500
JPM160520P00063000
|
28 | 63.00 | 62.50 | 0.155 | -658.000 | 63.51 |
| 2016-05-09 | 2016-05-16 |
JPM160527P00060000
JPM160527P00060500
|
29 | 60.50 | 60.00 | 0.165 | 159.500 | 65.43 |
| 2016-05-16 | 2016-05-23 |
JPM160603P00060500
JPM160603P00061000
|
28 | 61.00 | 60.50 | 0.150 | 322.000 | 64.64 |
| 2016-05-23 | 2016-05-31 |
JPM160610P00062000
JPM160610P00062500
|
28 | 62.50 | 62.00 | 0.150 | 322.000 | 63.84 |
| 2016-05-31 | 2016-06-07 |
JPM160624P00064000
JPM160624P00064500
|
29 | 64.50 | 64.00 | 0.165 | 0.000 | 59.6 |
| 2016-06-07 | 2016-06-14 |
JPM160701P00063500
JPM160701P00064000
|
32 | 64.00 | 63.50 | 0.195 | -528.000 | 61.26 |
| 2016-06-14 | 2016-06-21 |
JPM160708P00060500
JPM160708P00061000
|
33 | 61.00 | 60.50 | 0.200 | 231.000 | 61.83 |
| 2016-06-21 | 2016-06-28 |
JPM160715P00061000
JPM160715P00061500
|
30 | 61.50 | 61.00 | 0.17 | -660.000 | 64.18 |
| 2016-06-28 | 2016-07-05 |
JPM160722P00057000
JPM160722P00058000
|
14 | 58.00 | 57.00 | 0.320 | 56.000 | 64.04 |
| 2016-07-05 | 2016-07-12 |
JPM160729P00058000
JPM160729P00058500
|
30 | 58.50 | 58.00 | 0.175 | 420.000 | 63.97 |
| 2016-07-12 | 2016-07-19 |
JPM160805P00061500
JPM160805P00062000
|
28 | 62.00 | 61.50 | 0.145 | 154.000 | 66.3 |
| 2016-07-19 | 2016-07-26 |
JPM160812P00062500
JPM160812P00063000
|
27 | 63.00 | 62.50 | 0.14 | 67.500 | 65.32 |
| 2016-07-26 | 2016-08-02 |
JPM160819P00062500
JPM160819P00063000
|
27 | 63.00 | 62.50 | 0.13 | -67.500 | 65.86 |
| 2016-08-02 | 2016-08-09 |
JPM160826P00062000
JPM160826P00062500
|
27 | 62.50 | 62.00 | 0.13 | 283.500 | 66.22 |
| 2016-08-09 | 2016-08-16 |
JPM160902P00064500
JPM160902P00065000
|
27 | 65.00 | 64.50 | 0.140 | 13.500 | 67.49 |
| 2016-08-16 | 2016-08-23 |
JPM160909P00064500
JPM160909P00065000
|
28 | 65.00 | 64.50 | 0.145 | 42.000 | 66.65 |
| 2016-08-24 | 2016-08-31 |
JPM160916P00064500
JPM160916P00065000
|
27 | 65.00 | 64.50 | 0.135 | 202.500 | 65.82 |
| 2016-08-31 | 2016-09-07 |
JPM160923P00066000
JPM160923P00066500
|
27 | 66.50 | 66.00 | 0.14 | -13.500 | 67.25 |
| 2016-09-07 | 2016-09-14 |
JPM160930P00066000
JPM160930P00066500
|
29 | 66.50 | 66.00 | 0.160 | -130.500 | 66.59 |
| 2016-09-14 | 2016-09-21 |
JPM161007P00064500
JPM161007P00065000
|
28 | 65.00 | 64.50 | 0.15 | 126.000 | 68.11 |
| 2016-09-21 | 2016-09-28 |
JPM161014P00065000
JPM161014P00065500
|
28 | 65.50 | 65.00 | 0.150 | -14.000 | 67.52 |
| 2016-09-28 | 2016-10-05 |
JPM161021P00065000
JPM161021P00065500
|
29 | 65.50 | 65.00 | 0.16 | 203.000 | 68.49 |
| 2016-10-05 | 2016-10-12 |
JPM161028P00066000
JPM161028P00066500
|
28 | 66.50 | 66.00 | 0.145 | 84.000 | 69.11 |
| 2016-10-12 | 2016-10-19 |
JPM161104P00066500
JPM161104P00067000
|
28 | 67.00 | 66.50 | 0.15 | 154.000 | 67.76 |
| 2016-10-19 | 2016-10-26 |
JPM161111P00067000
JPM161111P00067500
|
27 | 67.50 | 67.00 | 0.14 | 135.00 | 76.69 |
| 2016-10-27 | 2016-11-03 |
JPM161118P00068000
JPM161118P00068500
|
28 | 68.50 | 68.00 | 0.150 | -154.000 | 77.71 |
| 2016-11-03 | 2016-11-10 |
JPM161125P00067000
JPM161125P00067500
|
28 | 67.50 | 67.00 | 0.15 | 462.000 | 78.83 |
| 2016-11-10 | 2016-11-17 |
JPM161202P00075000
JPM161202P00075500
|
30 | 75.50 | 75.00 | 0.170 | 210.000 | 81.6 |
| 2016-11-17 | 2016-11-25 |
JPM161209P00076500
JPM161209P00077000
|
30 | 77.00 | 76.50 | 0.17 | 165.000 | 85.49 |
| 2016-11-25 | 2016-12-02 |
JPM161216P00077000
JPM161216P00077500
|
28 | 77.50 | 77.00 | 0.155 | 294.000 | 84.94 |
| 2016-12-02 | 2016-12-09 |
JPM161223P00080000
JPM161223P00080500
|
30 | 80.50 | 80.00 | 0.170 | 390.000 | 87.05 |
| 2016-12-09 | 2016-12-16 |
JPM161230P00084000
JPM161230P00084500
|
30 | 84.50 | 84.00 | 0.175 | -60.000 | 86.29 |
| 2016-12-16 | 2016-12-23 |
JPM170106P00083000
JPM170106P00083500
|
30 | 83.50 | 83.00 | 0.175 | 315.000 | 86.12 |
| 2016-12-23 | 2016-12-30 |
JPM170113P00085000
JPM170113P00085500
|
31 | 85.50 | 85.00 | 0.185 | -31.000 | 86.7 |
| 2016-12-30 | 2017-01-06 |
JPM170120P00084500
JPM170120P00085000
|
31 | 85.00 | 84.50 | 0.185 | 46.500 | 83.67 |
| 2017-01-06 | 2017-01-13 |
JPM170127P00084500
JPM170127P00085000
|
31 | 85.00 | 84.50 | 0.18 | 186.000 | 86.93 |
| 2017-01-13 | 2017-01-20 |
JPM170203P00085000
JPM170203P00085500
|
28 | 85.50 | 85.00 | 0.155 | -560.000 | 87.18 |
| 2017-01-20 | 2017-01-27 |
JPM170210P00082000
JPM170210P00082500
|
28 | 82.50 | 82.00 | 0.15 | 336.000 | 87 |
| 2017-01-27 | 2017-02-03 |
JPM170217P00085500
JPM170217P00086000
|
30 | 86.00 | 85.50 | 0.170 | 75.000 | 90.23 |
| 2017-02-03 | 2017-02-10 |
JPM170224P00085500
JPM170224P00086000
|
28 | 86.00 | 85.50 | 0.155 | 42.000 | 90.33 |
| 2017-02-10 | 2017-02-17 |
JPM170303P00085500
JPM170303P00086000
|
29 | 86.00 | 85.50 | 0.165 | 391.500 | 92.8 |
| 2017-02-17 | 2017-02-24 |
JPM170310P00088500
JPM170310P00089000
|
28 | 89.00 | 88.50 | 0.15 | 42.000 | 91.28 |
| 2017-02-24 | 2017-03-03 |
JPM170317P00088500
JPM170317P00089000
|
29 | 89.00 | 88.50 | 0.16 | 333.500 | 90.68 |
| 2017-03-03 | 2017-03-10 |
JPM170324P00091000
JPM170324P00091500
|
29 | 91.50 | 91.00 | 0.165 | -116.000 | 87.29 |
| 2017-03-10 | 2017-03-17 |
JPM170331P00089500
JPM170331P00090000
|
27 | 90.00 | 89.50 | 0.135 | -27.000 | 87.84 |
| 2017-03-17 | 2017-03-24 |
JPM170407P00089000
JPM170407P00089500
|
32 | 89.50 | 89.00 | 0.195 | -768.000 | 86.18 |
| 2017-03-24 | 2017-03-31 |
JPM170413P00085500
JPM170413P00086000
|
29 | 86.00 | 85.50 | 0.16 | 58.000 | 84.4 |
| 2017-03-31 | 2017-04-07 |
JPM170421P00086000
JPM170421P00086500
|
32 | 86.50 | 86.00 | 0.190 | -96.000 | 84.52 |
| 2017-04-07 | 2017-04-17 |
JPM170428P00084500
JPM170428P00085000
|
30 | 85.00 | 84.50 | 0.17 | 90.000 | 87 |
| 2017-04-17 | 2017-04-24 |
JPM170505P00084500
JPM170505P00085000
|
31 | 85.00 | 84.50 | 0.180 | 341.000 | 87 |
| 2017-04-24 | 2017-05-01 |
JPM170512P00086000
JPM170512P00086500
|
28 | 86.50 | 86.00 | 0.15 | -14.000 | 86.92 |
| 2017-05-01 | 2017-05-08 |
JPM170519P00085500
JPM170519P00086000
|
27 | 86.00 | 85.50 | 0.140 | 40.500 | 84.78 |
| 2017-05-08 | 2017-05-15 |
JPM170526P00085500
JPM170526P00086000
|
27 | 86.00 | 85.50 | 0.130 | 94.500 | 85.36 |
| 2017-05-15 | 2017-05-22 |
JPM170602P00086000
JPM170602P00086500
|
28 | 86.50 | 86.00 | 0.150 | -644.000 | 82.64 |
| 2017-05-22 | 2017-05-30 |
JPM170609P00083500
JPM170609P00084000
|
28 | 84.00 | 83.50 | 0.155 | -182.000 | 86.96 |
| 2017-05-30 | 2017-06-06 |
JPM170623P00082500
JPM170623P00083000
|
29 | 83.00 | 82.50 | 0.165 | -159.500 | 86.86 |
| 2017-06-06 | 2017-06-13 |
JPM170630P00081500
JPM170630P00082000
|
29 | 82.00 | 81.50 | 0.160 | 406.000 | 91.4 |
| 2017-06-13 | 2017-06-20 |
JPM170707P00085500
JPM170707P00086000
|
28 | 86.00 | 85.50 | 0.145 | -42.000 | 93.85 |
| 2017-06-20 | 2017-06-27 |
JPM170714P00086000
JPM170714P00086500
|
33 | 86.50 | 86.00 | 0.205 | 181.500 | 92.25 |
| 2017-06-27 | 2017-07-05 |
JPM170721P00086500
JPM170721P00087000
|
28 | 87.00 | 86.50 | 0.155 | 378.000 | 90.89 |
| 2017-07-05 | 2017-07-12 |
JPM170728P00092000
JPM170728P00092500
|
30 | 92.50 | 92.00 | 0.170 | 30.000 | 91.28 |
| 2017-07-13 | 2017-07-20 |
JPM170804P00091500
JPM170804P00092000
|
29 | 92.00 | 91.50 | 0.165 | -333.500 | 93.66 |
| 2017-07-20 | 2017-07-27 |
JPM170811P00090000
JPM170811P00090500
|
30 | 90.50 | 90.00 | 0.175 | 135.000 | 91.42 |
| 2017-07-27 | 2017-08-03 |
JPM170818P00090000
JPM170818P00090500
|
28 | 90.50 | 90.00 | 0.155 | 210.000 | 90.74 |
| 2017-08-03 | 2017-08-10 |
JPM170825P00091000
JPM170825P00091500
|
27 | 91.50 | 91.00 | 0.14 | -81.000 | 91.89 |
| 2017-08-10 | 2017-08-17 |
JPM170901P00090500
JPM170901P00091000
|
29 | 91.00 | 90.50 | 0.16 | -203.000 | 91.7 |
| 2017-08-18 | 2017-08-25 |
JPM170908P00089000
JPM170908P00089500
|
29 | 89.50 | 89.00 | 0.165 | 261.000 | 88.42 |
| 2017-08-25 | 2017-09-01 |
JPM170915P00090500
JPM170915P00091000
|
29 | 91.00 | 90.50 | 0.16 | 14.500 | 91.62 |
| 2017-09-05 | 2017-09-12 |
JPM170929P00088000
JPM170929P00088500
|
33 | 88.50 | 88.00 | 0.205 | 363.000 | 95.51 |
| 2017-09-12 | 2017-09-19 |
JPM171006P00089000
JPM171006P00089500
|
33 | 89.50 | 89.00 | 0.20 | 561.00 | 96.92 |
| 2017-09-19 | 2017-09-26 |
JPM171013P00092000
JPM171013P00092500
|
31 | 92.50 | 92.00 | 0.185 | 108.500 | 95.86 |
| 2017-09-26 | 2017-10-03 |
JPM171020P00092000
JPM171020P00092500
|
32 | 92.50 | 92.00 | 0.195 | 528.000 | 99.51 |
| 2017-10-03 | 2017-10-10 |
JPM171027P00095500
JPM171027P00096000
|
30 | 96.00 | 95.50 | 0.17 | 45.000 | 101.77 |
| 2017-10-10 | 2017-10-17 |
JPM171103P00095500
JPM171103P00096000
|
28 | 96.00 | 95.50 | 0.155 | 140.000 | 101.41 |
| 2017-10-17 | 2017-10-24 |
JPM171110P00096000
JPM171110P00096500
|
29 | 96.50 | 96.00 | 0.165 | 304.500 | 97.51 |
| 2017-10-24 | 2017-10-31 |
JPM171117P00099500
JPM171117P00100000
|
28 | 100.00 | 99.50 | 0.15 | -14.000 | 98.14 |
| 2017-10-31 | 2017-11-07 |
JPM171124P00099000
JPM171124P00099500
|
35 | 99.50 | 99.00 | 0.215 | -227.500 | 98.32 |
| 2017-11-07 | 2017-11-14 |
JPM171201P00097000
JPM171201P00097500
|
30 | 97.50 | 97.00 | 0.170 | -135.000 | 104.79 |
| 2017-11-14 | 2017-11-21 |
JPM171208P00095500
JPM171208P00096000
|
30 | 96.00 | 95.50 | 0.175 | 315.000 | 105.93 |
| 2017-11-21 | 2017-11-28 |
JPM171215P00097500
JPM171215P00098000
|
31 | 98.00 | 97.50 | 0.180 | 294.500 | 106.14 |
| 2017-11-29 | 2017-12-06 |
JPM171222P00101000
JPM171222P00102000
|
14 | 102.00 | 101.00 | 0.325 | 182.000 | 107.45 |
| 2017-12-06 | 2017-12-13 |
JPM171229P00102000
JPM171229P00103000
|
13 | 103.00 | 102.00 | 0.285 | 149.500 | 106.94 |
| 2017-12-13 | 2017-12-20 |
JPM180105P00103000
JPM180105P00104000
|
15 | 104.00 | 103.00 | 0.340 | 165.000 | 108.34 |
| 2017-12-20 | 2017-12-27 |
JPM180112P00103000
JPM180112P00104000
|
14 | 104.00 | 103.00 | 0.300 | 161.000 | 112.67 |
| 2017-12-27 | 2018-01-03 |
JPM180119P00105000
JPM180119P00106000
|
15 | 106.00 | 105.00 | 0.36 | -97.500 | 113.01 |
| 2018-01-03 | 2018-01-10 |
JPM180126P00105000
JPM180126P00106000
|
14 | 106.00 | 105.00 | 0.320 | 259.000 | 116.32 |
| 2018-01-10 | 2018-01-17 |
JPM180202P00108000
JPM180202P00109000
|
15 | 109.00 | 108.00 | 0.36 | 382.500 | 114.28 |
| 2018-01-17 | 2018-01-24 |
JPM180209P00110000
JPM180209P00111000
|
13 | 111.00 | 110.00 | 0.26 | 201.500 | 110.04 |
| 2018-01-24 | 2018-01-31 |
JPM180216P00113000
JPM180216P00114000
|
13 | 114.00 | 113.00 | 0.285 | 0.000 | 114.68 |
| 2018-01-31 | 2018-02-07 |
JPM180223P00113000
JPM180223P00114000
|
14 | 114.00 | 113.00 | 0.295 | 315.000 | 117.31 |
| 2018-02-12 | 2018-02-20 |
JPM180302P00109000
JPM180302P00110000
|
14 | 110.00 | 109.00 | 0.325 | 280.000 | 113.32 |
| 2018-02-20 | 2018-02-27 |
JPM180316P00112000
JPM180316P00113000
|
15 | 113.00 | 112.00 | 0.345 | 322.500 | 115.44 |
| 2018-02-27 | 2018-03-06 |
JPM180323P00115000
JPM180323P00116000
|
14 | 116.00 | 115.00 | 0.305 | -238.000 | 107.01 |
| 2018-03-06 | 2018-03-13 |
JPM180329P00112000
JPM180329P00113000
|
13 | 113.00 | 112.00 | 0.285 | 136.500 | 109.97 |
| 2018-03-13 | 2018-03-20 |
JPM180406P00113000
JPM180406P00114000
|
14 | 114.00 | 113.00 | 0.295 | -70.000 | 109.09 |
| 2018-03-20 | 2018-03-27 |
JPM180413P00112000
JPM180413P00113000
|
16 | 113.00 | 112.00 | 0.390 | -616.000 | 110.3 |
| 2018-03-27 | 2018-04-03 |
JPM180420P00105000
JPM180420P00106000
|
15 | 106.00 | 105.00 | 0.345 | 90.000 | 111.47 |
| 2018-04-03 | 2018-04-10 |
JPM180427P00106000
JPM180427P00107000
|
13 | 107.00 | 106.00 | 0.285 | 175.500 | 109.4 |
| 2018-04-10 | 2018-04-17 |
JPM180504P00109000
JPM180504P00110000
|
14 | 110.00 | 109.00 | 0.31 | -112.000 | 108.43 |
| 2018-04-17 | 2018-04-24 |
JPM180511P00108000
JPM180511P00109000
|
14 | 109.00 | 108.00 | 0.325 | 28.000 | 113.86 |
| 2018-04-24 | 2018-05-01 |
JPM180518P00108000
JPM180518P00109000
|
14 | 109.00 | 108.00 | 0.325 | -147.000 | 111.13 |
| 2018-05-01 | 2018-05-08 |
JPM180525P00106000
JPM180525P00107000
|
14 | 107.00 | 106.00 | 0.295 | 231.000 | 110.66 |
| 2018-05-08 | 2018-05-15 |
JPM180601P00108000
JPM180601P00109000
|
13 | 109.00 | 108.00 | 0.265 | 182.000 | 108.4 |
| 2018-05-15 | 2018-05-22 |
JPM180608P00111000
JPM180608P00112000
|
15 | 112.00 | 111.00 | 0.34 | 45.00 | 111.11 |
| 2018-05-22 | 2018-05-29 |
JPM180615P00111000
JPM180615P00112000
|
14 | 112.00 | 111.00 | 0.315 | -994.000 | 107.9 |
| 2018-05-29 | 2018-06-05 |
JPM180622P00103000
JPM180622P00104000
|
14 | 104.00 | 103.00 | 0.320 | 280.000 | 105.75 |
| 2018-06-05 | 2018-06-12 |
JPM180629P00105000
JPM180629P00106000
|
13 | 106.00 | 105.00 | 0.275 | 195.000 | 104.2 |
| 2018-06-12 | 2018-06-19 |
JPM180706P00108000
JPM180706P00109000
|
15 | 109.00 | 108.00 | 0.36 | -360.00 | 104.06 |
| 2018-06-19 | 2018-06-26 |
JPM180713P00105000
JPM180713P00106000
|
15 | 106.00 | 105.00 | 0.36 | -412.500 | 106.36 |
| 2018-06-26 | 2018-07-03 |
JPM180720P00102000
JPM180720P00103000
|
15 | 103.00 | 102.00 | 0.36 | -142.500 | 111.28 |
| 2018-07-03 | 2018-07-10 |
JPM180727P00101000
JPM180727P00102000
|
15 | 102.00 | 101.00 | 0.36 | 330.000 | 116.03 |
| 2018-07-10 | 2018-07-17 |
JPM180803P00104000
JPM180803P00105000
|
14 | 105.00 | 104.00 | 0.325 | 378.000 | 117.09 |
| 2018-07-17 | 2018-07-24 |
JPM180810P00108000
JPM180810P00109000
|
14 | 109.00 | 108.00 | 0.29 | 287.000 | 115.73 |
| 2018-07-24 | 2018-07-31 |
JPM180817P00112000
JPM180817P00113000
|
14 | 113.00 | 112.00 | 0.330 | 91.000 | 114.77 |
| 2018-07-31 | 2018-08-07 |
JPM180824P00112000
JPM180824P00113000
|
14 | 113.00 | 112.00 | 0.290 | 294.000 | 114.68 |
| 2018-08-07 | 2018-08-14 |
JPM180831P00115000
JPM180831P00116000
|
13 | 116.00 | 115.00 | 0.275 | -325.000 | 114.58 |
| 2018-08-14 | 2018-08-21 |
JPM180907P00112000
JPM180907P00113000
|
13 | 113.00 | 112.00 | 0.280 | 130.000 | 114.32 |
| 2018-08-21 | 2018-08-28 |
JPM180914P00113000
JPM180914P00114000
|
13 | 114.00 | 113.00 | 0.285 | 104.000 | 113.5 |
| 2018-08-28 | 2018-09-04 |
JPM180921P00114000
JPM180921P00115000
|
14 | 115.00 | 114.00 | 0.320 | -98.000 | 117.85 |
| 2018-09-04 | 2018-09-11 |
JPM180928P00113000
JPM180928P00114000
|
14 | 114.00 | 113.00 | 0.320 | -42.000 | 112.84 |
| 2018-09-11 | 2018-09-18 |
JPM181005P00112000
JPM181005P00113000
|
15 | 113.00 | 112.00 | 0.340 | -22.500 | 114.62 |
| 2018-09-18 | 2018-09-25 |
JPM181012P00112000
JPM181012P00113000
|
16 | 113.00 | 112.00 | 0.38 | 256.00 | 106.95 |
| 2018-09-25 | 2018-10-02 |
JPM181019P00114000
JPM181019P00115000
|
15 | 115.00 | 114.00 | 0.365 | -360.000 | 107.91 |
| 2018-10-02 | 2018-10-09 |
JPM181026P00111000
JPM181026P00112000
|
15 | 112.00 | 111.00 | 0.360 | 135.000 | 103.42 |
| 2018-10-09 | 2018-10-16 |
JPM181102P00112000
JPM181102P00113000
|
15 | 113.00 | 112.00 | 0.34 | -727.500 | 108.38 |
| 2018-10-16 | 2018-10-23 |
JPM181109P00106000
JPM181109P00107000
|
13 | 107.00 | 106.00 | 0.275 | -357.500 | 111.29 |
| 2018-10-23 | 2018-10-30 |
JPM181116P00102000
JPM181116P00103000
|
13 | 103.00 | 102.00 | 0.280 | 91.000 | 109.99 |
| 2018-10-30 | 2018-11-07 |
JPM181123P00104000
JPM181123P00105000
|
14 | 105.00 | 104.00 | 0.310 | 350.000 | 106.65 |
| 2018-11-07 | 2018-11-14 |
JPM181130P00109000
JPM181130P00110000
|
14 | 110.00 | 109.00 | 0.295 | -462.000 | 111.19 |
| 2018-11-14 | 2018-11-21 |
JPM181207P00104000
JPM181207P00105000
|
13 | 105.00 | 104.00 | 0.28 | 45.500 | 103.29 |
| 2018-11-21 | 2018-11-28 |
JPM181214P00105000
JPM181214P00106000
|
14 | 106.00 | 105.00 | 0.32 | 259.000 | 100.29 |
| 2018-11-28 | 2018-12-06 |
JPM181221P00108000
JPM181221P00109000
|
14 | 109.00 | 108.00 | 0.29 | -539.000 | 94.17 |
| 2018-12-06 | 2018-12-13 |
JPM181228P00102000
JPM181228P00103000
|
14 | 103.00 | 102.00 | 0.305 | -357.000 | 96.83 |
| 2018-12-13 | 2018-12-20 |
JPM190104P00099000
JPM190104P00099500
|
32 | 99.50 | 99.00 | 0.195 | -576.000 | 100.69 |
| 2018-12-20 | 2018-12-27 |
JPM190111P00093000
JPM190111P00094000
|
15 | 94.00 | 93.00 | 0.345 | 52.500 | 99.91 |
| 2018-12-27 | 2019-01-03 |
JPM190118P00094000
JPM190118P00095000
|
16 | 95.00 | 94.00 | 0.380 | 136.000 | 104.59 |
| 2019-01-03 | 2019-01-10 |
JPM190125P00094000
JPM190125P00095000
|
14 | 95.00 | 94.00 | 0.32 | 266.000 | 103.39 |
| 2019-01-10 | 2019-01-17 |
JPM190201P00098500
JPM190201P00099000
|
30 | 99.00 | 98.50 | 0.175 | 330.000 | 103.88 |
| 2019-01-17 | 2019-01-24 |
JPM190208P00100000
JPM190208P00101000
|
13 | 101.00 | 100.00 | 0.265 | 13.000 | 101.36 |
| 2019-01-24 | 2019-01-31 |
JPM190215P00100000
JPM190215P00101000
|
13 | 101.00 | 100.00 | 0.275 | 97.500 | 105.55 |
| 2019-01-31 | 2019-02-07 |
JPM190222P00101000
JPM190222P00102000
|
13 | 102 | 101 | 0.27 | -123.500 | 105 |
| 2019-02-07 | 2019-02-14 |
JPM190301P00100000
JPM190301P00101000
|
14 | 101.00 | 100.00 | 0.315 | 35.000 | 104.43 |
| 2019-02-14 | 2019-02-21 |
JPM190308P00100000
JPM190308P00101000
|
14 | 101.0 | 100.0 | 0.300 | 287.000 | 103.01 |
| 2019-02-21 | 2019-02-28 |
JPM190315P00103000
JPM190315P00104000
|
14 | 104.00 | 103.00 | 0.300 | -70.000 | 106.55 |
| 2019-02-28 | 2019-03-07 |
JPM190322P00102000
JPM190322P00103000
|
14 | 103.00 | 102.00 | 0.305 | -98.000 | 99.76 |
| 2019-03-07 | 2019-03-14 |
JPM190329P00100000
JPM190329P00101000
|
13 | 101.00 | 100.00 | 0.25 | 214.500 | 101.23 |
| 2019-03-14 | 2019-03-21 |
JPM190405P00103000
JPM190405P00104000
|
14 | 104.00 | 103.00 | 0.325 | -371.000 | 105.31 |
| 2019-03-21 | 2019-03-28 |
JPM190412P00100000
JPM190412P00101000
|
16 | 101.00 | 100.00 | 0.390 | -176.000 | 111.21 |
| 2019-03-28 | 2019-04-04 |
JPM190418P00098500
JPM190418P00099000
|
30 | 99.00 | 98.50 | 0.175 | 405.000 | 113.46 |
| 2019-04-04 | 2019-04-11 |
JPM190426P00103000
JPM190426P00104000
|
14 | 104.00 | 103.00 | 0.330 | 105.000 | 114.47 |
| 2019-04-11 | 2019-04-18 |
JPM190503P00104000
JPM190503P00105000
|
14 | 105.00 | 104.00 | 0.325 | 462.000 | 116.12 |
| 2019-04-18 | 2019-04-25 |
JPM190510P00111000
JPM190510P00112000
|
15 | 112.00 | 111.00 | 0.335 | 127.500 | 112.51 |
| 2019-04-25 | 2019-05-02 |
JPM190517P00111000
JPM190517P00112000
|
13 | 112.00 | 111.00 | 0.260 | 162.500 | 110.77 |
| 2019-05-03 | 2019-05-10 |
JPM190524P00114000
JPM190524P00115000
|
14 | 115.00 | 114.00 | 0.315 | -448.000 | 109.71 |
| 2019-05-10 | 2019-05-17 |
JPM190531P00110000
JPM190531P00111000
|
13 | 111.00 | 110.00 | 0.28 | -149.500 | 105.96 |
| 2019-05-17 | 2019-05-24 |
JPM190607P00108000
JPM190607P00109000
|
13 | 109.00 | 108.00 | 0.27 | -58.500 | 109.16 |
| 2019-05-24 | 2019-05-31 |
JPM190614P00107000
JPM190614P00108000
|
13 | 108.00 | 107.00 | 0.27 | -383.500 | 109.82 |
| 2019-05-31 | 2019-06-07 |
JPM190621P00103000
JPM190621P00104000
|
14 | 104.00 | 103.00 | 0.29 | 287.000 | 109.44 |
| 2019-06-07 | 2019-06-14 |
JPM190628P00107000
JPM190628P00108000
|
14 | 108.00 | 107.00 | 0.320 | 105.000 | 111.8 |
| 2019-06-14 | 2019-06-21 |
JPM190705P00107000
JPM190705P00108000
|
14 | 108.00 | 107.00 | 0.32 | 7.000 | 113.49 |
| 2019-06-21 | 2019-06-28 |
JPM190712P00107000
JPM190712P00108000
|
14 | 108 | 107 | 0.33 | 196.000 | 115.3 |
| 2019-06-28 | 2019-07-05 |
JPM190719P00109000
JPM190719P00110000
|
14 | 110.00 | 109.00 | 0.325 | 245.000 | 113.54 |
| 2019-07-05 | 2019-07-12 |
JPM190726P00111000
JPM190726P00112000
|
14 | 112.00 | 111.00 | 0.29 | 154.000 | 116.22 |
| 2019-07-12 | 2019-07-19 |
JPM190802P00113000
JPM190802P00114000
|
14 | 114.00 | 113.00 | 0.310 | -175.000 | 112.93 |
| 2019-07-19 | 2019-07-26 |
JPM190809P00111000
JPM190809P00112000
|
13 | 112.00 | 111.00 | 0.260 | 234.000 | 109.74 |
| 2019-07-26 | 2019-08-02 |
JPM190816P00114000
JPM190816P00115000
|
13 | 115.00 | 114.00 | 0.285 | -416.000 | 107.72 |
| 2019-08-02 | 2019-08-09 |
JPM190823P00110000
JPM190823P00111000
|
13 | 111.00 | 110.00 | 0.265 | -292.500 | 106.02 |
| 2019-08-09 | 2019-08-16 |
JPM190830P00107000
JPM190830P00108000
|
13 | 108.00 | 107.00 | 0.280 | -149.500 | 109.86 |
| 2019-08-16 | 2019-08-23 |
JPM190906P00105000
JPM190906P00106000
|
13 | 106.00 | 105.00 | 0.285 | -123.500 | 112.61 |
| 2019-08-23 | 2019-08-30 |
JPM190913P00103000
JPM190913P00104000
|
13 | 104.00 | 103.00 | 0.27 | 221.000 | 120.23 |
| 2019-09-05 | 2019-09-12 |
JPM190927P00110000
JPM190927P00111000
|
14 | 111.00 | 110.00 | 0.300 | 336.000 | 117.72 |
| 2019-09-12 | 2019-09-19 |
JPM191004P00115000
JPM191004P00116000
|
14 | 116.00 | 115.00 | 0.32 | 161.000 | 114.62 |
| 2019-09-19 | 2019-09-26 |
JPM191011P00117000
JPM191011P00118000
|
15 | 118.00 | 117.00 | 0.355 | -315.000 | 116.14 |
| 2019-09-26 | 2019-10-03 |
JPM191018P00114000
JPM191018P00115000
|
14 | 115.00 | 114.00 | 0.325 | -420.000 | 120.56 |
| 2019-10-03 | 2019-10-10 |
JPM191025P00109000
JPM191025P00110000
|
13 | 110.00 | 109.00 | 0.280 | 130.000 | 126.03 |
| 2019-10-10 | 2019-10-17 |
JPM191101P00111000
JPM191101P00112000
|
14 | 112.00 | 111.00 | 0.29 | 350.00 | 127.8 |
| 2019-10-17 | 2019-10-24 |
JPM191108P00118000
JPM191108P00119000
|
14 | 119.00 | 118.00 | 0.29 | 308.000 | 130.38 |
| 2019-10-24 | 2019-10-31 |
JPM191115P00122000
JPM191115P00123000
|
13 | 123.00 | 122.00 | 0.26 | 32.500 | 129.53 |
| 2019-10-31 | 2019-11-07 |
JPM191122P00122000
JPM191122P00123000
|
13 | 123.00 | 122.00 | 0.26 | 279.500 | 130.79 |
| 2019-11-07 | 2019-11-14 |
JPM191129P00127000
JPM191129P00128000
|
13 | 128.00 | 127.00 | 0.270 | -58.500 | 131.76 |
| 2019-11-14 | 2019-11-21 |
JPM191206P00126000
JPM191206P00127000
|
13 | 127.00 | 126.00 | 0.280 | 136.500 | 135.04 |
| 2019-11-21 | 2019-11-29 |
JPM191213P00127000
JPM191213P00128000
|
13 | 128.00 | 127.00 | 0.270 | 188.500 | 136.81 |
| 2019-11-29 | 2019-12-06 |
JPM191220P00129000
JPM191220P00130000
|
13 | 130.00 | 129.00 | 0.265 | 214.500 | 137.24 |
| 2019-12-09 | 2019-12-16 |
JPM191227P00132000
JPM191227P00133000
|
13 | 133.00 | 132.00 | 0.28 | 266.500 | 139.14 |
| 2019-12-16 | 2019-12-23 |
JPM200103P00135000
JPM200103P00136000
|
15 | 136.00 | 135.00 | 0.355 | 30.000 | 138.34 |
| 2019-12-23 | 2019-12-30 |
JPM200110P00135000
JPM200110P00136000
|
15 | 136.00 | 135.00 | 0.365 | 232.500 | 136.07 |
| 2019-12-30 | 2020-01-06 |
JPM200117P00136000
JPM200117P00137000
|
15 | 137.00 | 136.00 | 0.365 | 67.500 | 138.2 |
| 2020-01-06 | 2020-01-13 |
JPM200124P00135000
JPM200124P00136000
|
13 | 136.00 | 135.00 | 0.270 | -97.500 | 133.15 |
| 2020-01-13 | 2020-01-21 |
JPM200131P00134000
JPM200131P00135000
|
13 | 135.00 | 134.00 | 0.285 | 91.000 | 132.36 |
| 2020-01-21 | 2020-01-28 |
JPM200214P00134000
JPM200214P00135000
|
13 | 135.00 | 134.00 | 0.285 | -195.000 | 137.46 |
| 2020-01-28 | 2020-02-04 |
JPM200221P00132000
JPM200221P00133000
|
14 | 133.00 | 132.00 | 0.305 | 84.000 | 135.81 |
| 2020-02-04 | 2020-02-11 |
JPM200228P00132000
JPM200228P00133000
|
13 | 133.00 | 132.00 | 0.28 | 188.500 | 116.11 |
| 2020-02-11 | 2020-02-18 |
JPM200306P00135000
JPM200306P00136000
|
14 | 136.00 | 135.00 | 0.31 | -182.000 | 108.08 |
| 2020-02-18 | 2020-02-25 |
JPM200313P00133000
JPM200313P00134000
|
14 | 134.00 | 133.00 | 0.300 | -735.000 | 103.91 |
| 2020-03-02 | 2020-03-09 |
JPM200320P00118000
JPM200320P00119000
|
14 | 119.00 | 118.00 | 0.295 | -532.000 | 83.5 |
| 2020-03-10 | 2020-03-17 |
JPM200403P00090000
JPM200403P00095000
|
2 | 95.00 | 90.00 | 1.325 | -110.000 | 84.05 |
| 2020-03-17 | 2020-03-24 |
JPM200409P00085000
JPM200409P00090000
|
3 | 90.00 | 85.00 | 1.775 | 67.500 | 102.76 |
| 2020-03-31 | 2020-04-07 |
JPM200424P00086000
JPM200424P00087000
|
16 | 87.00 | 86.00 | 0.400 | -232.000 | 90.71 |
| 2020-04-07 | 2020-04-14 |
JPM200501P00087000
JPM200501P00088000
|
15 | 88.00 | 87.00 | 0.350 | 427.500 | 93.25 |
| 2020-04-14 | 2020-04-21 |
JPM200508P00092500
JPM200508P00093000
|
33 | 93.00 | 92.50 | 0.20 | -330.00 | 92.7 |
| 2020-04-22 | 2020-04-29 |
JPM200515P00085000
JPM200515P00086000
|
15 | 86.00 | 85.00 | 0.350 | 502.500 | 85.9 |
| 2020-05-04 | 2020-05-11 |
JPM200522P00089500
JPM200522P00090000
|
31 | 90.00 | 89.50 | 0.185 | -201.500 | 89.47 |
| 2020-05-11 | 2020-05-18 |
JPM200529P00087500
JPM200529P00088000
|
27 | 88.00 | 87.50 | 0.14 | -202.500 | 97.31 |
| 2020-05-18 | 2020-05-26 |
JPM200605P00088000
JPM200605P00088500
|
31 | 88.50 | 88.00 | 0.180 | 480.500 | 111.23 |
| 2020-05-26 | 2020-06-02 |
JPM200619P00093000
JPM200619P00093500
|
33 | 93.50 | 93.00 | 0.200 | 231.000 | 97.81 |
| 2020-06-03 | 2020-06-10 |
JPM200626P00100000
JPM200626P00101000
|
15 | 101.00 | 100.00 | 0.370 | 30.000 | 92.59 |
| 2020-06-11 | 2020-06-18 |
JPM200702P00094000
JPM200702P00094500
|
28 | 94.50 | 94.00 | 0.15 | 98.000 | 92.66 |
| 2020-06-19 | 2020-06-26 |
JPM200710P00095000
JPM200710P00095500
|
33 | 95.50 | 95.00 | 0.20 | -495.00 | 96.27 |
| 2020-06-26 | 2020-07-06 |
JPM200717P00089000
JPM200717P00090000
|
16 | 90.00 | 89.00 | 0.41 | 280.000 | 98.16 |
| 2020-07-06 | 2020-07-13 |
JPM200724P00092500
JPM200724P00093000
|
32 | 93.00 | 92.50 | 0.195 | 48.000 | 98.28 |
| 2020-07-14 | 2020-07-21 |
JPM200807P00095500
JPM200807P00096000
|
31 | 96.00 | 95.50 | 0.185 | 31.000 | 99.38 |
| 2020-07-22 | 2020-07-29 |
JPM200814P00096000
JPM200814P00096500
|
30 | 96.50 | 96.00 | 0.170 | 45.000 | 102.41 |
| 2020-07-29 | 2020-08-05 |
JPM200821P00097500
JPM200821P00098000
|
33 | 98.00 | 97.50 | 0.20 | -297.00 | 97.32 |
| 2020-08-05 | 2020-08-12 |
JPM200828P00095000
JPM200828P00095500
|
32 | 95.50 | 95.00 | 0.190 | 432.000 | 102.77 |
| 2020-08-12 | 2020-08-19 |
JPM200904P00100000
JPM200904P00101000
|
15 | 101.00 | 100.00 | 0.365 | -465.000 | 103.52 |
| 2020-08-20 | 2020-08-27 |
JPM200911P00095000
JPM200911P00095500
|
33 | 95.50 | 95.00 | 0.205 | 511.500 | 101.07 |
| 2020-08-27 | 2020-09-03 |
JPM200918P00099000
JPM200918P00100000
|
16 | 100.00 | 99.00 | 0.375 | -24.000 | 98.35 |
| 2020-09-03 | 2020-09-10 |
JPM200925P00098500
JPM200925P00099000
|
30 | 99.00 | 98.50 | 0.170 | -90.000 | 93.47 |
| 2020-09-10 | 2020-09-17 |
JPM201002P00097000
JPM201002P00097500
|
32 | 97.50 | 97.00 | 0.195 | -112.000 | 97.89 |
| 2020-09-18 | 2020-09-25 |
JPM201009P00096000
JPM201009P00096500
|
35 | 96.50 | 96.00 | 0.215 | -472.500 | 101.2 |
| 2020-09-28 | 2020-10-05 |
JPM201016P00093000
JPM201016P00094000
|
15 | 94.00 | 93.00 | 0.365 | 277.500 | 101.51 |
| 2020-10-05 | 2020-10-12 |
JPM201023P00096500
JPM201023P00097000
|
33 | 97.00 | 96.50 | 0.200 | 412.500 | 103.81 |
| 2020-10-13 | 2020-10-20 |
JPM201106P00098500
JPM201106P00099000
|
31 | 99.00 | 98.50 | 0.185 | -77.500 | 102.96 |
| 2020-10-20 | 2020-10-27 |
JPM201113P00097500
JPM201113P00098000
|
32 | 98.00 | 97.50 | 0.19 | -464.000 | 114.08 |
| 2020-10-27 | 2020-11-03 |
JPM201120P00096500
JPM201120P00097000
|
29 | 97.00 | 96.50 | 0.165 | 101.500 | 114.57 |
| 2020-11-03 | 2020-11-10 |
JPM201127P00100000
JPM201127P00101000
|
16 | 101.00 | 100.00 | 0.385 | 608.000 | 121.22 |
| 2020-11-10 | 2020-11-17 |
JPM201204P00113000
JPM201204P00114000
|
17 | 114.00 | 113.00 | 0.420 | 144.500 | 122.34 |
| 2020-11-17 | 2020-11-24 |
JPM201211P00113000
JPM201211P00114000
|
15 | 114.00 | 113.00 | 0.335 | 397.500 | 119.56 |
| 2020-11-24 | 2020-12-01 |
JPM201218P00120000
JPM201218P00121000
|
15 | 121.00 | 120.00 | 0.345 | -270.000 | 119.08 |
| 2020-12-01 | 2020-12-08 |
JPM201224P00116000
JPM201224P00117000
|
15 | 117.00 | 116.00 | 0.360 | 592.500 | 124.52 |
| 2020-12-08 | 2020-12-15 |
JPM201231P00119000
JPM201231P00120000
|
14 | 120.00 | 119.00 | 0.305 | -231.000 | 127.07 |
| 2020-12-15 | 2020-12-22 |
JPM210108P00117000
JPM210108P00118000
|
16 | 118.00 | 117.00 | 0.385 | 144.000 | 136.02 |
| 2020-12-22 | 2020-12-29 |
JPM210115P00118000
JPM210115P00119000
|
16 | 119.00 | 118.00 | 0.38 | 248.000 | 138.64 |
| 2020-12-29 | 2021-01-05 |
JPM210122P00121000
JPM210122P00122000
|
16 | 122.00 | 121.00 | 0.395 | 104.000 | 133.79 |
| 2021-01-05 | 2021-01-12 |
JPM210129P00122000
JPM210129P00123000
|
14 | 123.00 | 122.00 | 0.300 | 371.000 | 128.67 |
| 2021-01-12 | 2021-01-19 |
JPM210205P00136000
JPM210205P00137000
|
16 | 137.00 | 136.00 | 0.380 | -56.000 | 137.98 |
| 2021-01-19 | 2021-01-26 |
JPM210212P00134000
JPM210212P00135000
|
14 | 135.00 | 134.00 | 0.325 | -595.000 | 141.25 |
| 2021-01-26 | 2021-02-02 |
JPM210219P00128000
JPM210219P00129000
|
15 | 129.00 | 128.00 | 0.35 | -45.000 | 148.02 |
| 2021-02-03 | 2021-02-10 |
JPM210226P00132000
JPM210226P00133000
|
16 | 133.00 | 132.00 | 0.380 | 360.000 | 147.17 |
| 2021-02-12 | 2021-02-19 |
JPM210305P00138000
JPM210305P00139000
|
14 | 139.00 | 138.00 | 0.30 | 294.00 | 150.91 |
| 2021-02-19 | 2021-02-26 |
JPM210312P00145000
JPM210312P00146000
|
14 | 146.00 | 145.00 | 0.320 | -168.000 | 156.15 |
| 2021-02-26 | 2021-03-10 |
JPM210319P00143000
JPM210319P00144000
|
15 | 144.00 | 143.00 | 0.345 | 427.500 | 155.14 |
| 2021-03-10 | 2021-03-17 |
JPM210401P00150000
JPM210401P00152500
|
6 | 152.50 | 150.00 | 0.875 | 126.000 | 153.71 |
| 2021-03-17 | 2021-03-24 |
JPM210409P00150000
JPM210409P00152500
|
6 | 152.50 | 150.00 | 0.855 | -342.000 | 156.28 |
| 2021-03-24 | 2021-03-31 |
JPM210416P00147000
JPM210416P00148000
|
16 | 148.00 | 147.00 | 0.40 | 136.000 | 153.3 |
| 2021-04-01 | 2021-04-08 |
JPM210423P00149000
JPM210423P00150000
|
13 | 150.00 | 149.00 | 0.28 | 149.500 | 150.19 |
| 2021-04-08 | 2021-04-15 |
JPM210430P00150000
JPM210430P00152500
|
5 | 152.50 | 150.00 | 0.80 | -137.500 | 153.81 |
| 2021-04-15 | 2021-04-22 |
JPM210507P00149000
JPM210507P00150000
|
16 | 150.00 | 149.00 | 0.38 | -432.00 | 161.24 |
| 2021-04-22 | 2021-04-29 |
JPM210514P00144000
JPM210514P00145000
|
14 | 145.00 | 144.00 | 0.290 | 322.000 | 164.01 |
| 2021-04-29 | 2021-05-06 |
JPM210521P00150000
JPM210521P00152500
|
5 | 152.50 | 150.00 | 0.73 | 250.000 | 162.66 |
| 2021-05-06 | 2021-05-13 |
JPM210528P00155000
JPM210528P00157500
|
5 | 157.50 | 155.00 | 0.710 | 70.000 | 164.24 |
| 2021-05-14 | 2021-05-21 |
JPM210604P00157500
JPM210604P00160000
|
5 | 160.00 | 157.50 | 0.60 | 0.000 | 166.44 |
| 2021-05-21 | 2021-05-28 |
JPM210611P00157500
JPM210611P00160000
|
5 | 160.00 | 157.50 | 0.725 | 167.500 | 160.29 |
| 2021-05-28 | 2021-06-04 |
JPM210618P00160000
JPM210618P00162500
|
5 | 162.50 | 160.00 | 0.785 | 192.500 | 147.92 |
| 2021-06-08 | 2021-06-15 |
JPM210702P00160000
JPM210702P00162500
|
6 | 162.50 | 160.00 | 0.845 | -723.000 | 156.03 |
| 2021-06-15 | 2021-06-22 |
JPM210709P00150000
JPM210709P00152500
|
5 | 152.50 | 150.00 | 0.685 | -607.500 | 155.77 |
| 2021-06-22 | 2021-06-29 |
JPM210716P00146000
JPM210716P00147000
|
15 | 147.00 | 146.00 | 0.355 | 262.500 | 151.91 |
| 2021-06-29 | 2021-07-06 |
JPM210723P00149000
JPM210723P00150000
|
14 | 150.00 | 149.00 | 0.295 | 28.000 | 150.64 |
| 2021-07-06 | 2021-07-13 |
JPM210730P00149000
JPM210730P00150000
|
14 | 150.00 | 149.00 | 0.29 | 168.000 | 151.78 |
| 2021-07-15 | 2021-07-22 |
JPM210806P00150000
JPM210806P00152500
|
5 | 152.50 | 150.00 | 0.665 | -312.500 | 157.5 |
| 2021-07-22 | 2021-07-29 |
JPM210813P00148000
JPM210813P00149000
|
15 | 149.00 | 148.00 | 0.350 | 187.500 | 159.98 |
| 2021-07-29 | 2021-08-05 |
JPM210820P00149000
JPM210820P00150000
|
14 | 150.00 | 149.00 | 0.295 | 91.000 | 154.72 |
| 2021-08-09 | 2021-08-16 |
JPM210827P00152500
JPM210827P00155000
|
5 | 155.00 | 152.50 | 0.695 | 145.000 | 163.05 |
| 2021-08-23 | 2021-08-30 |
JPM210910P00152500
JPM210910P00155000
|
5 | 155.00 | 152.50 | 0.765 | 265.000 | 157.36 |
| 2021-09-10 | 2021-09-17 |
JPM211001P00152500
JPM211001P00155000
|
5 | 155.00 | 152.50 | 0.76 | 110.00 | 167.13 |
| 2021-09-20 | 2021-09-27 |
JPM211008P00149000
JPM211008P00150000
|
14 | 150.00 | 149.00 | 0.31 | 420.000 | 170.22 |
| 2021-09-27 | 2021-10-04 |
JPM211015P00160000
JPM211015P00162500
|
5 | 162.50 | 160.00 | 0.61 | -10.000 | 166.61 |
| 2021-10-04 | 2021-10-11 |
JPM211022P00160000
JPM211022P00162500
|
5 | 162.50 | 160.00 | 0.705 | 80.000 | 171.78 |
| 2021-10-26 | 2021-11-02 |
JPM211119P00165000
JPM211119P00167500
|
5 | 167.50 | 165.00 | 0.615 | -15.000 | 160.92 |
| 2021-11-22 | 2021-11-29 |
JPM211210P00160000
JPM211210P00162500
|
5 | 162.50 | 160.00 | 0.800 | -232.500 | 159.82 |
| 2021-11-29 | 2021-12-06 |
JPM211217P00155000
JPM211217P00157500
|
5 | 157.50 | 155.00 | 0.65 | -15.000 | 156.76 |
| 2021-12-15 | 2021-12-22 |
JPM220107P00150000
JPM220107P00155000
|
2 | 155.00 | 150.00 | 1.395 | -15.000 | 167.16 |
| 2021-12-23 | 2021-12-30 |
JPM220114P00150000
JPM220114P00155000
|
2 | 155.00 | 150.00 | 1.505 | 80.000 | 157.89 |
| 2021-12-30 | 2022-01-06 |
JPM220121P00152500
JPM220121P00155000
|
5 | 155.00 | 152.50 | 0.745 | 290.000 | 145.08 |
| 2022-01-10 | 2022-01-18 |
JPM220128P00162500
JPM220128P00165000
|
5 | 165.00 | 162.50 | 0.805 | -797.500 | 146.61 |
| 2022-01-24 | 2022-01-31 |
JPM220211P00141000
JPM220211P00142000
|
13 | 142.00 | 141.00 | 0.275 | 195.000 | 153.92 |
| 2022-01-31 | 2022-02-07 |
JPM220218P00145000
JPM220218P00146000
|
14 | 146.00 | 145.00 | 0.290 | 259.000 | 152.14 |
| 2022-02-07 | 2022-02-14 |
JPM220225P00149000
JPM220225P00150000
|
14 | 150.00 | 149.00 | 0.32 | 21.000 | 147.97 |
| 2022-02-14 | 2022-02-22 |
JPM220304P00149000
JPM220304P00150000
|
15 | 150.00 | 149.00 | 0.34 | 22.500 | 134.4 |
| 2022-02-22 | 2022-03-01 |
JPM220318P00148000
JPM220318P00149000
|
15 | 149.00 | 148.00 | 0.35 | -525.000 | 140.1 |
| 2022-03-04 | 2022-03-11 |
JPM220325P00125000
JPM220325P00130000
|
2 | 130.00 | 125.00 | 1.605 | -90.000 | 141.92 |
| 2022-03-11 | 2022-03-18 |
JPM220401P00120000
JPM220401P00125000
|
2 | 125.00 | 120.00 | 1.340 | 240.000 | 135.31 |
| 2022-03-21 | 2022-03-28 |
JPM220414P00136000
JPM220414P00137000
|
15 | 137.00 | 136.00 | 0.350 | 15.000 | 126.12 |
| 2022-04-01 | 2022-04-08 |
JPM220422P00125000
JPM220422P00130000
|
2 | 130.00 | 125.00 | 1.160 | 0.000 | 126.81 |
| 2022-04-08 | 2022-04-18 |
JPM220429P00130000
JPM220429P00131000
|
14 | 131.00 | 130.00 | 0.315 | -539.000 | 119.36 |
| 2022-04-18 | 2022-04-25 |
JPM220506P00125000
JPM220506P00126000
|
13 | 126.00 | 125.00 | 0.285 | -136.500 | 123.72 |
| 2022-04-25 | 2022-05-02 |
JPM220513P00123000
JPM220513P00124000
|
13 | 124.00 | 123.00 | 0.275 | -422.500 | 119.09 |
| 2022-05-02 | 2022-05-09 |
JPM220520P00117000
JPM220520P00118000
|
14 | 118.00 | 117.00 | 0.315 | 98.000 | 117.34 |
| 2022-05-09 | 2022-05-16 |
JPM220527P00118000
JPM220527P00119000
|
14 | 119.00 | 118.00 | 0.320 | -280.000 | 131.27 |
| 2022-05-16 | 2022-05-23 |
JPM220603P00115000
JPM220603P00116000
|
15 | 116.00 | 115.00 | 0.335 | 352.500 | 130.16 |
| 2022-05-23 | 2022-05-31 |
JPM220610P00121000
JPM220610P00122000
|
14 | 122.00 | 121.00 | 0.30 | 343.000 | 119.55 |
| 2022-05-31 | 2022-06-07 |
JPM220624P00129000
JPM220624P00130000
|
14 | 130.00 | 129.00 | 0.33 | -133.000 | 117.32 |
| 2022-06-07 | 2022-06-14 |
JPM220701P00127000
JPM220701P00128000
|
15 | 128.00 | 127.00 | 0.355 | -180.000 | 114.05 |
| 2022-06-14 | 2022-06-21 |
JPM220708P00110000
JPM220708P00111000
|
14 | 111.00 | 110.00 | 0.310 | 98.000 | 114.36 |
| 2022-06-21 | 2022-06-28 |
JPM220715P00112000
JPM220715P00113000
|
15 | 113.00 | 112.00 | 0.345 | 0.000 | 112.95 |
| 2022-06-28 | 2022-07-05 |
JPM220722P00112000
JPM220722P00113000
|
16 | 113.00 | 112.00 | 0.380 | -112.000 | 114.76 |
| 2022-07-05 | 2022-07-12 |
JPM220729P00109000
JPM220729P00110000
|
14 | 110.00 | 109.00 | 0.32 | 7.000 | 115.36 |
| 2022-07-12 | 2022-07-19 |
JPM220805P00109000
JPM220805P00110000
|
14 | 110.00 | 109.00 | 0.290 | 98.000 | 115.76 |
| 2022-07-19 | 2022-07-26 |
JPM220812P00111000
JPM220812P00112000
|
14 | 112.00 | 111.00 | 0.32 | -21.000 | 122.13 |
| 2022-07-26 | 2022-08-02 |
JPM220819P00110000
JPM220819P00111000
|
14 | 111.00 | 110.00 | 0.305 | -35.000 | 118.63 |
| 2022-08-02 | 2022-08-09 |
JPM220826P00109000
JPM220826P00110000
|
14 | 110.00 | 109.00 | 0.305 | 203.000 | 114.67 |
| 2022-08-09 | 2022-08-16 |
JPM220902P00112000
JPM220902P00113000
|
14 | 113.00 | 112.00 | 0.31 | 364.00 | 113.71 |
| 2022-08-16 | 2022-08-23 |
JPM220909P00121000
JPM220909P00122000
|
14 | 122.00 | 121.00 | 0.325 | -595.000 | 119.17 |
| 2022-08-23 | 2022-08-30 |
JPM220916P00112000
JPM220916P00113000
|
14 | 113.00 | 112.00 | 0.29 | -70.000 | 117.08 |
| 2022-08-30 | 2022-09-06 |
JPM220923P00111000
JPM220923P00112000
|
14 | 112.00 | 111.00 | 0.290 | -70.000 | 109.14 |
| 2022-09-06 | 2022-09-13 |
JPM220930P00110000
JPM220930P00111000
|
14 | 111.00 | 110.00 | 0.315 | 161.000 | 104.5 |
| 2022-09-13 | 2022-09-20 |
JPM221007P00113000
JPM221007P00114000
|
15 | 114.00 | 113.00 | 0.365 | 0.000 | 105.98 |
| 2022-09-20 | 2022-09-27 |
JPM221014P00112000
JPM221014P00113000
|
14 | 113.00 | 112.00 | 0.320 | -532.000 | 111.19 |
| 2022-09-27 | 2022-10-04 |
JPM221021P00095000
JPM221021P00100000
|
2 | 100.00 | 95.00 | 1.145 | 159.000 | 122.23 |
| 2022-10-04 | 2022-10-11 |
JPM221028P00109000
JPM221028P00110000
|
15 | 110.00 | 109.00 | 0.355 | -555.000 | 126.08 |
| 2022-10-11 | 2022-10-18 |
JPM221104P00098000
JPM221104P00099000
|
15 | 99.00 | 98.00 | 0.35 | 480.000 | 130.68 |
| 2022-10-18 | 2022-10-25 |
JPM221111P00115000
JPM221111P00116000
|
15 | 116.00 | 115.00 | 0.340 | 240.000 | 135.3 |
| 2022-10-25 | 2022-11-01 |
JPM221118P00119000
JPM221118P00120000
|
14 | 120.00 | 119.00 | 0.330 | 273.000 | 133.84 |
| 2022-11-01 | 2022-11-08 |
JPM221125P00125000
JPM221125P00126000
|
14 | 126.00 | 125.00 | 0.325 | 161.000 | 136.74 |
| 2022-11-08 | 2022-11-15 |
JPM221202P00128000
JPM221202P00129000
|
15 | 129.00 | 128.00 | 0.335 | 202.500 | 135.16 |
| 2022-11-15 | 2022-11-22 |
JPM221209P00130000
JPM221209P00131000
|
14 | 131.00 | 130.00 | 0.33 | 189.000 | 132.16 |
| 2022-11-22 | 2022-11-29 |
JPM221216P00132000
JPM221216P00133000
|
14 | 133.00 | 132.00 | 0.325 | 105.000 | 129.29 |
| 2022-11-29 | 2022-12-06 |
JPM221223P00133000
JPM221223P00134000
|
14 | 134.00 | 133.00 | 0.315 | -399.000 | 131.28 |
| 2022-12-06 | 2022-12-13 |
JPM221230P00128000
JPM221230P00129000
|
14 | 129.00 | 128.00 | 0.320 | 189.000 | 134.1 |
| 2022-12-13 | 2022-12-20 |
JPM230106P00131000
JPM230106P00132000
|
15 | 132.00 | 131.00 | 0.34 | -307.500 | 137.94 |
| 2022-12-20 | 2022-12-27 |
JPM230113P00127000
JPM230113P00128000
|
15 | 128.00 | 127.00 | 0.345 | 67.500 | 143.01 |
| 2022-12-27 | 2023-01-03 |
JPM230120P00128000
JPM230120P00129000
|
15 | 129.00 | 128.00 | 0.350 | 150.000 | 135.08 |
| 2023-01-03 | 2023-01-10 |
JPM230127P00132000
JPM230127P00133000
|
16 | 133.00 | 132.00 | 0.375 | 232.000 | 140.32 |
| 2023-01-10 | 2023-01-17 |
JPM230203P00135000
JPM230203P00136000
|
15 | 136.00 | 135.00 | 0.345 | 247.500 | 141.09 |
| 2023-01-17 | 2023-01-24 |
JPM230210P00138000
JPM230210P00139000
|
15 | 139.00 | 138.00 | 0.345 | -180.000 | 141.04 |
| 2023-01-24 | 2023-01-31 |
JPM230217P00136000
JPM230217P00137000
|
15 | 137.00 | 136.00 | 0.34 | 127.500 | 142.24 |
| 2023-01-31 | 2023-02-07 |
JPM230224P00137000
JPM230224P00138000
|
14 | 138.00 | 137.00 | 0.295 | 217.000 | 140.93 |
| 2023-02-07 | 2023-02-14 |
JPM230303P00141000
JPM230303P00142000
|
14 | 142.00 | 141.00 | 0.32 | 14.000 | 143.66 |
| 2023-02-14 | 2023-02-21 |
JPM230310P00140000
JPM230310P00141000
|
14 | 141.00 | 140.00 | 0.29 | -245.000 | 133.65 |
| 2023-02-21 | 2023-02-28 |
JPM230317P00137000
JPM230317P00138000
|
14 | 138.00 | 137.00 | 0.325 | 224.000 | 125.81 |
| 2023-02-28 | 2023-03-07 |
JPM230324P00140000
JPM230324P00141000
|
14 | 141.00 | 140.00 | 0.305 | -378.000 | 124.91 |
| 2023-03-07 | 2023-03-14 |
JPM230331P00136000
JPM230331P00137000
|
15 | 137.00 | 136.00 | 0.345 | -307.500 | 130.31 |
| 2023-03-14 | 2023-03-21 |
JPM230406P00131000
JPM230406P00132000
|
16 | 132.00 | 131.00 | 0.38 | -192.000 | 127.47 |
| 2023-03-21 | 2023-03-28 |
JPM230414P00127000
JPM230414P00128000
|
14 | 128.00 | 127.00 | 0.325 | -175.000 | 138.73 |
| 2023-03-28 | 2023-04-04 |
JPM230421P00125000
JPM230421P00126000
|
15 | 126.00 | 125.00 | 0.360 | 7.500 | 140.54 |
| 2023-04-04 | 2023-04-11 |
JPM230428P00125000
JPM230428P00126000
|
15 | 126.00 | 125.00 | 0.37 | 120.00 | 138.24 |
| 2023-04-11 | 2023-04-18 |
JPM230505P00125000
JPM230505P00126000
|
14 | 126.00 | 125.00 | 0.32 | 427.000 | 136.74 |
| 2023-04-18 | 2023-04-25 |
JPM230512P00139000
JPM230512P00140000
|
14 | 140.00 | 139.00 | 0.30 | -315.000 | 134.1 |
| 2023-04-25 | 2023-05-02 |
JPM230519P00135000
JPM230519P00136000
|
14 | 136.00 | 135.00 | 0.295 | 77.000 | 139.18 |
| 2023-05-02 | 2023-05-09 |
JPM230526P00136000
JPM230526P00137000
|
14 | 137.00 | 136.00 | 0.31 | -161.000 | 136.94 |
| 2023-05-09 | 2023-05-16 |
JPM230602P00133000
JPM230602P00134000
|
13 | 134.00 | 133.00 | 0.280 | -71.500 | 140.47 |
| 2023-05-16 | 2023-05-23 |
JPM230609P00131000
JPM230609P00132000
|
13 | 132.00 | 131.00 | 0.28 | 130.000 | 141.01 |
| 2023-05-23 | 2023-05-30 |
JPM230616P00134000
JPM230616P00135000
|
14 | 135.00 | 134.00 | 0.305 | 70.000 | 143.26 |
| 2023-05-30 | 2023-06-06 |
JPM230623P00135000
JPM230623P00136000
|
14 | 136.00 | 135.00 | 0.305 | 140.000 | 138.85 |
| 2023-06-06 | 2023-06-13 |
JPM230630P00137000
JPM230630P00138000
|
14 | 138.00 | 137.00 | 0.310 | 224.000 | 145.44 |
| 2023-06-13 | 2023-06-20 |
JPM230707P00139000
JPM230707P00140000
|
14 | 140.00 | 139.00 | 0.305 | 35.000 | 144.34 |
| 2023-06-20 | 2023-06-27 |
JPM230714P00140000
JPM230714P00141000
|
16 | 141.00 | 140.00 | 0.40 | -440.000 | 149.77 |
| 2023-06-27 | 2023-07-05 |
JPM230721P00136000
JPM230721P00137000
|
15 | 137.00 | 136.00 | 0.335 | 360.000 | 154.95 |
| 2023-07-05 | 2023-07-12 |
JPM230728P00142000
JPM230728P00143000
|
14 | 143.00 | 142.00 | 0.33 | 203.000 | 156.91 |
| 2023-07-12 | 2023-07-19 |
JPM230804P00145000
JPM230804P00146000
|
15 | 146.00 | 145.00 | 0.335 | 412.500 | 156.02 |
| 2023-07-19 | 2023-07-26 |
JPM230811P00150000
JPM230811P00152500
|
5 | 152.50 | 150.00 | 0.67 | 215.00 | 154.45 |
| 2023-08-03 | 2023-08-10 |
JPM230825P00152500
JPM230825P00155000
|
5 | 155.00 | 152.50 | 0.725 | -205.000 | 147.05 |
| 2023-08-10 | 2023-08-17 |
JPM230901P00149000
JPM230901P00150000
|
13 | 150.00 | 149.00 | 0.245 | -273.000 | 146.82 |
| 2023-08-17 | 2023-08-24 |
JPM230908P00146000
JPM230908P00147000
|
14 | 147.00 | 146.00 | 0.325 | -91.000 | 143.83 |
| 2023-08-24 | 2023-08-31 |
JPM230915P00144000
JPM230915P00145000
|
14 | 145.00 | 144.00 | 0.290 | 7.000 | 148.81 |
| 2023-08-31 | 2023-09-07 |
JPM230922P00144000
JPM230922P00145000
|
14 | 145.00 | 144.00 | 0.31 | -259.000 | 145.73 |
| 2023-09-07 | 2023-09-14 |
JPM230929P00141000
JPM230929P00142000
|
14 | 142.00 | 141.00 | 0.295 | 343.000 | 145.02 |
| 2023-09-14 | 2023-09-21 |
JPM231006P00147000
JPM231006P00148000
|
15 | 148.00 | 147.00 | 0.36 | -232.500 | 145.1 |
| 2023-09-21 | 2023-09-28 |
JPM231013P00144000
JPM231013P00145000
|
15 | 145.00 | 144.00 | 0.355 | 15.000 | 148 |
| 2023-09-29 | 2023-10-06 |
JPM231020P00142000
JPM231020P00143000
|
15 | 143.00 | 142.00 | 0.37 | 60.000 | 142.95 |
| 2023-10-06 | 2023-10-13 |
JPM231027P00142000
JPM231027P00143000
|
14 | 143.00 | 142.00 | 0.325 | 231.000 | 135.69 |
| 2023-10-13 | 2023-10-20 |
JPM231103P00145000
JPM231103P00146000
|
14 | 146.00 | 145.00 | 0.29 | -469.000 | 143 |
| 2023-10-20 | 2023-10-27 |
JPM231110P00140000
JPM231110P00141000
|
14 | 141.00 | 140.00 | 0.290 | -714.000 | 146.43 |
| 2023-10-27 | 2023-11-03 |
JPM231117P00133000
JPM231117P00134000
|
15 | 134.00 | 133.00 | 0.34 | 450.00 | 152.82 |
| 2023-11-03 | 2023-11-10 |
JPM231124P00141000
JPM231124P00142000
|
15 | 142.00 | 141.00 | 0.345 | 360.000 | 153.54 |
| 2023-11-10 | 2023-11-17 |
JPM231201P00144000
JPM231201P00145000
|
13 | 145.00 | 144.00 | 0.285 | 325.000 | 156.84 |
| 2023-11-17 | 2023-11-24 |
JPM231208P00149000
JPM231208P00150000
|
13 | 150.00 | 149.00 | 0.235 | 117.000 | 158.52 |
| 2023-11-28 | 2023-12-05 |
JPM231222P00150000
JPM231222P00152500
|
5 | 152.50 | 150.00 | 0.760 | 277.500 | 167.4 |
| 2023-12-13 | 2023-12-20 |
JPM240105P00157500
JPM240105P00160000
|
5 | 160.00 | 157.50 | 0.820 | 310.000 | 172.27 |
| 2023-12-20 | 2023-12-27 |
JPM240112P00160000
JPM240112P00162500
|
5 | 162.50 | 160.00 | 0.695 | 170.000 | 169.05 |
| 2023-12-27 | 2024-01-03 |
JPM240119P00165000
JPM240119P00167500
|
6 | 167.50 | 165.00 | 0.865 | 141.000 | 170.31 |
| 2024-01-03 | 2024-01-10 |
JPM240126P00165000
JPM240126P00167500
|
5 | 167.50 | 165.00 | 0.695 | 40.000 | 172.28 |
| 2024-01-10 | 2024-01-17 |
JPM240202P00165000
JPM240202P00167500
|
5 | 167.50 | 165.00 | 0.63 | -170.000 | 174.73 |
| 2024-01-17 | 2024-01-24 |
JPM240209P00162500
JPM240209P00165000
|
5 | 165.00 | 162.50 | 0.715 | 245.000 | 175.01 |
| 2024-02-20 | 2024-02-27 |
JPM240315P00175000
JPM240315P00177500
|
5 | 177.50 | 175.00 | 0.705 | 225.000 | 190.3 |
| 2024-03-18 | 2024-03-25 |
JPM240405P00187500
JPM240405P00190000
|
5 | 190.00 | 187.50 | 0.745 | 185.000 | 197.45 |
| 2024-03-25 | 2024-04-01 |
JPM240412P00190000
JPM240412P00192500
|
6 | 192.50 | 190.00 | 0.930 | 243.000 | 182.79 |
| 2024-04-01 | 2024-04-08 |
JPM240419P00192500
JPM240419P00195000
|
5 | 195.00 | 192.50 | 0.760 | 5.000 | 185.8 |
| 2024-04-08 | 2024-04-15 |
JPM240426P00190000
JPM240426P00195000
|
2 | 195.00 | 190.00 | 1.35 | -635.000 | 193.49 |
| 2024-04-15 | 2024-04-22 |
JPM240503P00177500
JPM240503P00180000
|
5 | 180.00 | 177.50 | 0.68 | 287.500 | 190.51 |
| 2024-04-22 | 2024-04-29 |
JPM240510P00185000
JPM240510P00187500
|
5 | 187.50 | 185.00 | 0.73 | 210.000 | 198.77 |
| 2024-04-30 | 2024-05-07 |
JPM240524P00185000
JPM240524P00190000
|
2 | 190.00 | 185.00 | 1.440 | 34.000 | 200.71 |
| 2024-05-13 | 2024-05-20 |
JPM240531P00192500
JPM240531P00195000
|
5 | 195.00 | 192.50 | 0.57 | -110.000 | 202.63 |
| 2024-05-31 | 2024-06-07 |
JPM240621P00197500
JPM240621P00200000
|
5 | 200.00 | 197.50 | 0.635 | -180.000 | 196.3 |
| 2024-06-10 | 2024-06-17 |
JPM240628P00195000
JPM240628P00197500
|
5 | 197.50 | 195.00 | 0.765 | -312.500 | 202.26 |
| 2024-06-17 | 2024-06-24 |
JPM240705P00190000
JPM240705P00192500
|
6 | 192.50 | 190.00 | 0.865 | 351.000 | 204.79 |
| 2024-06-25 | 2024-07-02 |
JPM240719P00192500
JPM240719P00195000
|
6 | 195.00 | 192.50 | 0.840 | 318.000 | 209.78 |
| 2024-07-02 | 2024-07-09 |
JPM240726P00200000
JPM240726P00205000
|
2 | 205.00 | 200.00 | 1.530 | -10.000 | 212.24 |
| 2024-07-09 | 2024-07-16 |
JPM240802P00200000
JPM240802P00205000
|
2 | 205.00 | 200.00 | 1.645 | 257.000 | 199.14 |
| 2024-07-17 | 2024-07-24 |
JPM240809P00210000
JPM240809P00215000
|
3 | 215.00 | 210.00 | 1.800 | -549.000 | 205.8 |
| 2024-08-05 | 2024-08-12 |
JPM240823P00187500
JPM240823P00190000
|
5 | 190.00 | 187.50 | 0.65 | 285.00 | 218.31 |
| 2024-08-12 | 2024-08-19 |
JPM240830P00200000
JPM240830P00202500
|
5 | 202.50 | 200.00 | 0.635 | 292.500 | 224.8 |
| 2024-08-19 | 2024-08-26 |
JPM240906P00210000
JPM240906P00212500
|
5 | 212.50 | 210.00 | 0.62 | 190.000 | 212.46 |
| 2024-08-26 | 2024-09-03 |
JPM240913P00215000
JPM240913P00217500
|
5 | 217.50 | 215.00 | 0.77 | 97.500 | 204.32 |
| 2024-09-05 | 2024-09-12 |
JPM240927P00210000
JPM240927P00215000
|
2 | 215.00 | 210.00 | 1.560 | -373.000 | 210.5 |
| 2024-09-16 | 2024-09-23 |
JPM241004P00202500
JPM241004P00205000
|
6 | 205.00 | 202.50 | 0.835 | 258.000 | 211.22 |
| 2024-09-23 | 2024-09-30 |
JPM241011P00205000
JPM241011P00207500
|
5 | 207.50 | 205.00 | 0.825 | -50.000 | 222.29 |
| 2024-09-30 | 2024-10-07 |
JPM241018P00205000
JPM241018P00207500
|
6 | 207.50 | 205.00 | 0.895 | 30.000 | 225.37 |
| 2024-10-07 | 2024-10-14 |
JPM241025P00205000
JPM241025P00207500
|
5 | 207.50 | 205.00 | 0.830 | 382.500 | 222.31 |
| 2024-10-15 | 2024-10-22 |
JPM241108P00215000
JPM241108P00220000
|
2 | 220.00 | 215.00 | 1.53 | 60.00 | 236.98 |
| 2024-10-23 | 2024-10-30 |
JPM241115P00217500
JPM241115P00220000
|
5 | 220.00 | 217.50 | 0.79 | 37.500 | 245.31 |
| 2024-10-30 | 2024-11-06 |
JPM241122P00215000
JPM241122P00220000
|
2 | 220.00 | 215.00 | 1.31 | 246.00 | 248.55 |
| 2024-11-08 | 2024-11-15 |
JPM241129P00230000
JPM241129P00235000
|
2 | 235.00 | 230.00 | 1.490 | 227.000 | 249.72 |
| 2024-11-18 | 2024-11-25 |
JPM241206P00240000
JPM241206P00242500
|
5 | 242.50 | 240.00 | 0.81 | 250.000 | 247.36 |
| 2024-11-25 | 2024-12-02 |
JPM241213P00245000
JPM241213P00247500
|
6 | 247.50 | 245.00 | 0.935 | -150.000 | 239.94 |
| 2024-12-02 | 2024-12-09 |
JPM241220P00240000
JPM241220P00242500
|
5 | 242.50 | 240.00 | 0.69 | -100.000 | 237.6 |
| 2024-12-09 | 2024-12-16 |
JPM241227P00237500
JPM241227P00240000
|
5 | 240.00 | 237.50 | 0.67 | -202.500 | 241.17 |
| 2024-12-17 | 2024-12-24 |
JPM250110P00230000
JPM250110P00235000
|
2 | 235.00 | 230.00 | 1.565 | 161.000 | 239.87 |
| 2024-12-24 | 2024-12-31 |
JPM250117P00235000
JPM250117P00237500
|
6 | 237.50 | 235.00 | 0.85 | -90.00 | 259.16 |
| 2024-12-31 | 2025-01-07 |
JPM250124P00230000
JPM250124P00235000
|
2 | 235.00 | 230.00 | 1.535 | 101.000 | 264.84 |
| 2025-01-07 | 2025-01-14 |
JPM250131P00235000
JPM250131P00240000
|
3 | 240.00 | 235.00 | 1.71 | 162.00 | 267.3 |
| 2025-01-14 | 2025-01-21 |
JPM250207P00235000
JPM250207P00240000
|
2 | 240.00 | 235.00 | 1.24 | 232.000 | 275.8 |
| 2025-01-21 | 2025-01-28 |
JPM250214P00255000
JPM250214P00260000
|
2 | 260.00 | 255.00 | 1.38 | 125.000 | 276.59 |
| 2025-01-28 | 2025-02-04 |
JPM250221P00262500
JPM250221P00265000
|
5 | 265.00 | 262.50 | 0.800 | 22.500 | 264.24 |
| 2025-02-04 | 2025-02-11 |
JPM250228P00260000
JPM250228P00265000
|
2 | 265.00 | 260.00 | 1.415 | 174.000 | 264.65 |
| 2025-02-21 | 2025-02-28 |
JPM250314P00255000
JPM250314P00260000
|
2 | 260.00 | 255.00 | 1.38 | 38.000 | 232.44 |
| 2025-02-28 | 2025-03-07 |
JPM250321P00257500
JPM250321P00260000
|
5 | 260.00 | 257.50 | 0.725 | -837.500 | 241.63 |
| 2025-03-07 | 2025-03-14 |
JPM250328P00230000
JPM250328P00235000
|
2 | 235.00 | 230.00 | 1.22 | -221.000 | 242.85 |
| 2025-03-14 | 2025-03-21 |
JPM250404P00220000
JPM250404P00225000
|
2 | 225.00 | 220.00 | 1.230 | 179.000 | 210.28 |
| 2025-03-21 | 2025-03-28 |
JPM250411P00230000
JPM250411P00235000
|
2 | 235.00 | 230.00 | 1.435 | 21.000 | 236.2 |
| 2025-03-28 | 2025-04-04 |
JPM250417P00235000
JPM250417P00237500
|
6 | 237.50 | 235.00 | 0.875 | -1065.000 | 231.96 |
| 2025-04-04 | 2025-04-11 |
JPM250425P00200000
JPM250425P00205000
|
3 | 205.00 | 200.00 | 1.725 | 403.500 | 243.55 |
| 2025-04-11 | 2025-04-21 |
JPM250502P00225000
JPM250502P00230000
|
2 | 230.00 | 225.00 | 1.475 | -125.000 | 252.51 |
| 2025-04-22 | 2025-04-29 |
JPM250516P00227500
JPM250516P00230000
|
5 | 230.00 | 227.50 | 0.775 | 250.000 | 267.56 |
| 2025-05-02 | 2025-05-09 |
JPM250523P00240000
JPM250523P00245000
|
2 | 245.00 | 240.00 | 1.45 | 113.000 | 260.71 |
| 2025-05-09 | 2025-05-19 |
JPM250530P00245000
JPM250530P00250000
|
2 | 250.00 | 245.00 | 1.495 | 258.000 | 264 |
| 2025-05-27 | 2025-06-03 |
JPM250620P00260000
JPM250620P00262500
|
6 | 262.50 | 260.00 | 0.975 | -84.000 | 275 |
| 2025-06-03 | 2025-06-10 |
JPM250627P00255000
JPM250627P00260000
|
2 | 260.00 | 255.00 | 1.275 | 117.000 | 287.11 |
| 2025-06-10 | 2025-06-17 |
JPM250703P00260000
JPM250703P00265000
|
2 | 265.00 | 260.00 | 1.410 | 7.000 | 296 |
| 2025-06-17 | 2025-06-24 |
JPM250711P00260000
JPM250711P00265000
|
2 | 265.00 | 260.00 | 1.455 | 278.000 | 286.86 |
| 2025-06-24 | 2025-07-01 |
JPM250718P00275000
JPM250718P00277500
|
6 | 277.50 | 275.00 | 0.975 | 318.000 | 291.27 |
| 2025-07-02 | 2025-07-09 |
JPM250725P00280000
JPM250725P00285000
|
2 | 285.00 | 280.00 | 1.45 | -175.000 | 298.62 |
| 2025-07-10 | 2025-07-17 |
JPM250801P00275000
JPM250801P00280000
|
2 | 280.00 | 275.00 | 1.16 | 117.000 | 289.37 |
| 2025-07-17 | 2025-07-24 |
JPM250808P00280000
JPM250808P00285000
|
3 | 285.00 | 280.00 | 1.940 | 444.000 | 288.76 |
| 2025-07-24 | 2025-07-31 |
JPM250815P00290000
JPM250815P00292500
|
5 | 292.50 | 290.00 | 0.765 | 65.000 | 290.49 |
| 2025-08-01 | 2025-08-08 |
JPM250822P00280000
JPM250822P00285000
|
3 | 285.00 | 280.00 | 1.895 | 199.500 | 0 |
| 2025-08-11 | 2025-08-18 |
JPM250829P00282500
JPM250829P00285000
|
5 | 285.00 | 282.50 | 0.68 | 97.500 | 0 |