| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-17 | 2008-01-24 |
JPM080216P00035000
JPM080216P00037500
|
5 | 37.50 | 35.00 | 0.55 | 212.500 | 43.25 |
| 2008-07-17 | 2008-07-24 |
JPM080816P00035000
JPM080816P00037500
|
5 | 37.50 | 35.00 | 0.605 | -15.000 | 38.07 |
| 2008-09-17 | 2008-09-24 |
JPM081018P00027500
JPM081018P00030000
|
5 | 30.00 | 27.50 | 0.555 | 160.000 | 39.33 |
| 2008-10-22 | 2008-10-29 |
JPM081122P00030000
JPM081122P00032500
|
5 | 32.50 | 30.00 | 0.510 | -25.000 | 22.72 |
| 2008-11-19 | 2008-11-26 |
JPM081220P00022500
JPM081220P00025000
|
5 | 25.00 | 22.50 | 0.710 | 152.500 | 30.32 |
| 2009-04-16 | 2009-04-23 |
JPM090516P00029000
JPM090516P00030000
|
13 | 30.00 | 29.00 | 0.280 | 19.500 | 34.91 |
| 2009-05-20 | 2009-05-27 |
JPM090620P00030000
JPM090620P00031000
|
12 | 31.00 | 30.00 | 0.225 | 48.000 | 35 |
| 2009-06-18 | 2009-06-25 |
JPM090718P00030000
JPM090718P00031000
|
12 | 31.00 | 30.00 | 0.230 | 78.000 | 36.89 |
| 2009-07-23 | 2009-07-30 |
JPM090822P00035000
JPM090822P00036000
|
13 | 36.00 | 35.00 | 0.245 | 104.000 | 43.66 |
| 2009-08-19 | 2009-08-26 |
JPM090919P00038000
JPM090919P00039000
|
13 | 39.00 | 38.00 | 0.245 | 175.500 | 44.95 |
| 2009-09-16 | 2009-09-23 |
JPM091017P00041000
JPM091017P00042000
|
13 | 42.00 | 41.00 | 0.26 | 71.500 | 46.06 |
| 2009-10-21 | 2009-10-28 |
JPM091121P00041000
JPM091121P00042000
|
12 | 42.00 | 41.00 | 0.20 | -204.00 | 42.46 |
| 2009-11-18 | 2009-11-25 |
JPM091219P00040000
JPM091219P00041000
|
12 | 41.00 | 40.00 | 0.225 | -72.000 | 40.95 |
| 2009-12-16 | 2009-12-23 |
JPM100116P00038000
JPM100116P00039000
|
12 | 39.00 | 38.00 | 0.215 | 66.000 | 43.68 |
| 2010-01-21 | 2010-01-28 |
JPM100220P00037000
JPM100220P00038000
|
12 | 38.00 | 37.00 | 0.215 | -42.000 | 40.03 |
| 2010-03-22 | 2010-03-29 |
JPM100417P00041000
JPM100417P00042000
|
12 | 42.00 | 41.00 | 0.23 | 114.000 | 45.55 |
| 2010-06-17 | 2010-06-24 |
JPM100717P00035000
JPM100717P00036000
|
12 | 36.00 | 35.00 | 0.21 | -36.00 | 39 |
| 2010-12-28 | 2011-01-04 |
JPM110122P00040000
JPM110122P00041000
|
13 | 41.00 | 40.00 | 0.235 | 201.500 | 45.29 |
| 2011-03-17 | 2011-03-24 |
JPM110416P00041000
JPM110416P00042000
|
12 | 42.00 | 41.00 | 0.22 | 168.00 | 44.89 |
| 2011-09-22 | 2011-09-29 |
JPM111022P00025000
JPM111022P00026000
|
12 | 26.00 | 25.00 | 0.23 | 138.000 | 33.42 |
| 2011-10-19 | 2011-10-26 |
JPM111119P00029000
JPM111119P00030000
|
12 | 30.00 | 29.00 | 0.23 | 174.000 | 30.62 |
| 2011-11-17 | 2011-11-25 |
JPM111217P00027000
JPM111217P00028000
|
12 | 28.00 | 27.00 | 0.22 | -162.000 | 31.89 |
| 2011-12-21 | 2011-12-28 |
JPM120121P00029000
JPM120121P00030000
|
12 | 30.00 | 29.00 | 0.205 | 30.000 | 37.36 |
| 2012-03-21 | 2012-03-28 |
JPM120421P00042000
JPM120421P00043000
|
12 | 43.00 | 42.00 | 0.23 | 132.00 | 42.72 |
| 2012-06-21 | 2012-06-28 |
JPM120721P00032000
JPM120721P00033000
|
12 | 33.00 | 32.00 | 0.205 | 42.000 | 33.9 |
| 2012-09-21 | 2012-09-28 |
JPM121020P00038000
JPM121020P00039000
|
12 | 39.00 | 38.00 | 0.21 | -18.000 | 42.32 |
| 2012-12-21 | 2012-12-28 |
JPM130119P00041000
JPM130119P00042000
|
12 | 42.00 | 41.00 | 0.22 | -102.000 | 46.46 |
| 2013-03-21 | 2013-03-28 |
JPM130420P00045000
JPM130420P00046000
|
12 | 46.00 | 45.00 | 0.195 | -54.000 | 47.23 |
| 2013-06-20 | 2013-06-27 |
JPM130720P00049000
JPM130720P00050000
|
12 | 50.00 | 49.00 | 0.215 | 90.000 | 56.16 |
| 2013-09-12 | 2013-09-19 |
JPM131011P00049000
JPM131011P00050000
|
12 | 50.00 | 49.00 | 0.215 | 78.000 | 52.51 |
| 2013-09-24 | 2013-10-01 |
JPM131025P00047000
JPM131025P00048000
|
12 | 48.00 | 47.00 | 0.215 | 144.000 | 52.77 |
| 2013-10-01 | 2013-10-08 |
JPM131101P00049500
JPM131101P00050000
|
27 | 50.00 | 49.50 | 0.135 | -135.000 | 52.51 |
| 2013-10-10 | 2013-10-17 |
JPM131108P00050000
JPM131108P00050500
|
26 | 50.50 | 50.00 | 0.125 | 234.000 | 53.96 |
| 2013-10-22 | 2013-10-29 |
JPM131122P00051500
JPM131122P00052000
|
25 | 52.00 | 51.50 | 0.115 | -100.000 | 57.46 |
| 2013-10-30 | 2013-11-06 |
JPM131129P00050500
JPM131129P00051000
|
25 | 51.00 | 50.50 | 0.110 | -37.500 | 57.22 |
| 2013-11-06 | 2013-11-13 |
JPM131206P00050000
JPM131206P00050500
|
26 | 50.50 | 50.00 | 0.12 | 247.000 | 56.06 |
| 2013-11-14 | 2013-11-21 |
JPM131213P00052000
JPM131213P00052500
|
25 | 52.50 | 52.00 | 0.10 | 212.500 | 56.17 |
| 2013-11-26 | 2013-12-03 |
JPM131227P00055000
JPM131227P00055500
|
26 | 55.50 | 55.00 | 0.12 | -13.000 | 58.14 |
| 2013-12-03 | 2013-12-10 |
JPM140103P00054500
JPM140103P00055000
|
27 | 55.00 | 54.50 | 0.130 | -13.500 | 58.66 |
| 2013-12-12 | 2013-12-19 |
JPM140110P00054000
JPM140110P00054500
|
27 | 54.50 | 54.00 | 0.135 | 189.000 | 58.49 |
| 2013-12-24 | 2013-12-31 |
JPM140124P00055500
JPM140124P00056000
|
26 | 56.00 | 55.50 | 0.12 | 78.00 | 55.09 |
| 2013-12-31 | 2014-01-07 |
JPM140131P00056000
JPM140131P00056500
|
27 | 56.50 | 56.00 | 0.13 | 54.000 | 55.36 |
| 2014-01-07 | 2014-01-14 |
JPM140207P00056000
JPM140207P00056500
|
26 | 56.50 | 56.00 | 0.12 | 26.00 | 56.62 |
| 2014-01-16 | 2014-01-23 |
JPM140214P00057000
JPM140214P00057500
|
27 | 57.50 | 57.00 | 0.13 | -472.500 | 58.15 |
| 2014-01-28 | 2014-02-04 |
JPM140228P00053500
JPM140228P00054000
|
26 | 54.00 | 53.50 | 0.125 | -91.000 | 56.82 |
| 2014-02-04 | 2014-02-11 |
JPM140307P00052500
JPM140307P00053000
|
26 | 53.00 | 52.50 | 0.12 | 247.000 | 59.4 |
| 2014-02-13 | 2014-02-20 |
JPM140314P00056000
JPM140314P00056500
|
26 | 56.50 | 56.00 | 0.12 | -52.00 | 56.8 |
| 2014-02-25 | 2014-03-04 |
JPM140328P00055000
JPM140328P00055500
|
26 | 55.50 | 55.00 | 0.125 | 65.000 | 60.04 |
| 2014-03-04 | 2014-03-11 |
JPM140404P00055000
JPM140404P00055500
|
27 | 55.50 | 55.00 | 0.130 | 135.000 | 59.81 |
| 2014-03-11 | 2014-03-18 |
JPM140411P00055500
JPM140411P00056000
|
27 | 56.00 | 55.50 | 0.130 | 13.500 | 55.3 |
| 2014-03-25 | 2014-04-01 |
JPM140425P00058500
JPM140425P00059000
|
27 | 59.00 | 58.50 | 0.135 | 0.000 | 55.7 |
| 2014-04-01 | 2014-04-08 |
JPM140502P00058000
JPM140502P00058500
|
26 | 58.50 | 58.00 | 0.125 | -195.000 | 55.58 |
| 2014-04-08 | 2014-04-15 |
JPM140509P00056500
JPM140509P00057000
|
26 | 57.00 | 56.50 | 0.12 | -689.000 | 54.01 |
| 2014-04-22 | 2014-04-29 |
JPM140523P00053500
JPM140523P00054000
|
25 | 54.00 | 53.50 | 0.105 | 62.500 | 54.53 |
| 2014-04-30 | 2014-05-07 |
JPM140530P00054000
JPM140530P00054500
|
26 | 54.50 | 54.00 | 0.120 | -338.000 | 55.57 |
| 2014-05-07 | 2014-05-14 |
JPM140606P00052000
JPM140606P00052500
|
25 | 52.50 | 52.00 | 0.115 | 112.500 | 56.97 |
| 2014-06-03 | 2014-06-10 |
JPM140703P00053500
JPM140703P00054000
|
26 | 54.00 | 53.50 | 0.12 | 286.00 | 57.05 |
| 2014-06-12 | 2014-06-19 |
JPM140711P00055000
JPM140711P00055500
|
26 | 55.50 | 55.00 | 0.125 | 91.000 | 55.8 |
| 2014-06-24 | 2014-07-01 |
JPM140725P00055000
JPM140725P00055500
|
25 | 55.50 | 55.00 | 0.11 | 100.00 | 59.01 |
| 2014-07-01 | 2014-07-08 |
JPM140801P00055500
JPM140801P00056000
|
25 | 56.00 | 55.50 | 0.110 | -325.000 | 56.48 |
| 2014-08-01 | 2014-08-08 |
JPM140829P00054000
JPM140829P00054500
|
25 | 54.50 | 54.00 | 0.105 | 25.000 | 59.45 |
| 2014-08-13 | 2014-08-20 |
JPM140912P00054500
JPM140912P00055000
|
25 | 55.00 | 54.50 | 0.105 | 200.000 | 60.03 |
| 2014-09-02 | 2014-09-09 |
JPM141003P00057500
JPM141003P00058000
|
26 | 58.00 | 57.50 | 0.12 | -65.000 | 60.3 |
| 2014-09-10 | 2014-09-17 |
JPM141010P00057000
JPM141010P00057500
|
26 | 57.50 | 57.00 | 0.12 | 143.000 | 58.52 |
| 2014-09-22 | 2014-09-29 |
JPM141018P00058500
JPM141018P00059000
|
25 | 59.00 | 58.50 | 0.11 | -100.00 | 56.2 |
| 2014-09-29 | 2014-10-06 |
JPM141024P00058000
JPM141024P00058500
|
26 | 58.50 | 58.00 | 0.125 | 39.000 | 58.74 |
| 2014-10-07 | 2014-10-14 |
JPM141107P00056500
JPM141107P00057000
|
25 | 57.00 | 56.50 | 0.105 | -137.500 | 61.47 |
| 2014-10-14 | 2014-10-21 |
JPM141114P00055000
JPM141114P00055500
|
26 | 55.50 | 55.00 | 0.125 | 156.000 | 60.28 |
| 2014-11-05 | 2014-11-12 |
JPM141205P00059000
JPM141205P00059500
|
27 | 59.50 | 59.00 | 0.14 | 67.500 | 62.7 |
| 2014-12-02 | 2014-12-09 |
JPM150102P00059000
JPM150102P00059500
|
27 | 59.50 | 59.00 | 0.130 | 283.500 | 62.49 |
| 2014-12-09 | 2014-12-16 |
JPM150109P00060000
JPM150109P00060500
|
27 | 60.50 | 60.00 | 0.140 | -904.500 | 59.34 |
| 2014-12-22 | 2014-12-29 |
JPM150117P00059500
JPM150117P00060000
|
25 | 60.00 | 59.50 | 0.11 | 125.000 | 55.93 |
| 2015-01-02 | 2015-01-09 |
JPM150130P00060000
JPM150130P00060500
|
26 | 60.50 | 60.00 | 0.12 | -546.000 | 54.38 |
| 2015-01-13 | 2015-01-20 |
JPM150213P00056000
JPM150213P00056500
|
25 | 56.50 | 56.00 | 0.115 | -337.500 | 59.67 |
| 2015-01-21 | 2015-01-28 |
JPM150220P00053500
JPM150220P00054000
|
26 | 54.00 | 53.50 | 0.120 | -104.000 | 59.8 |
| 2015-01-28 | 2015-02-04 |
JPM150227P00052000
JPM150227P00052500
|
25 | 52.50 | 52.00 | 0.115 | 212.500 | 61.28 |
| 2015-02-04 | 2015-02-11 |
JPM150306P00054000
JPM150306P00054500
|
25 | 54.50 | 54.00 | 0.115 | 300.000 | 60.89 |
| 2015-02-11 | 2015-02-18 |
JPM150313P00056000
JPM150313P00056500
|
26 | 56.50 | 56.00 | 0.120 | 143.000 | 61 |
| 2015-02-26 | 2015-03-05 |
JPM150327P00059000
JPM150327P00059500
|
26 | 59.50 | 59.00 | 0.125 | 143.000 | 59.55 |
| 2015-03-05 | 2015-03-12 |
JPM150402P00059500
JPM150402P00060000
|
26 | 60.00 | 59.50 | 0.125 | -39.000 | 60.52 |
| 2015-03-12 | 2015-03-19 |
JPM150410P00059000
JPM150410P00059500
|
26 | 59.50 | 59.00 | 0.120 | 0.000 | 61.7 |
| 2015-03-23 | 2015-03-30 |
JPM150417P00058500
JPM150417P00059000
|
25 | 59.00 | 58.50 | 0.115 | 0.000 | 62.84 |
| 2015-03-30 | 2015-04-06 |
JPM150424P00058500
JPM150424P00059000
|
26 | 59.00 | 58.50 | 0.125 | 26.000 | 62.6 |
| 2015-04-07 | 2015-04-14 |
JPM150508P00058500
JPM150508P00059000
|
26 | 59.00 | 58.50 | 0.12 | 221.000 | 65.49 |
| 2015-05-01 | 2015-05-08 |
JPM150529P00061500
JPM150529P00062000
|
25 | 62.00 | 61.50 | 0.115 | 225.000 | 65.78 |
| 2015-05-08 | 2015-05-15 |
JPM150605P00063000
JPM150605P00063500
|
25 | 63.50 | 63.00 | 0.100 | 112.500 | 67.42 |
| 2015-05-26 | 2015-06-02 |
JPM150626P00063500
JPM150626P00064000
|
27 | 64.00 | 63.50 | 0.135 | 135.000 | 68.95 |
| 2015-06-02 | 2015-06-09 |
JPM150702P00063500
JPM150702P00064000
|
25 | 64.00 | 63.50 | 0.115 | 150.000 | 67.52 |
| 2015-06-10 | 2015-06-17 |
JPM150710P00066000
JPM150710P00066500
|
27 | 66.50 | 66.00 | 0.13 | 0.00 | 67.05 |
| 2015-06-22 | 2015-06-29 |
JPM150717P00066500
JPM150717P00067000
|
26 | 67.00 | 66.50 | 0.12 | -286.000 | 69.21 |
| 2015-06-29 | 2015-07-06 |
JPM150724P00064500
JPM150724P00065000
|
27 | 65.00 | 64.50 | 0.135 | 108.000 | 68.91 |
| 2015-07-07 | 2015-07-14 |
JPM150807P00064000
JPM150807P00064500
|
29 | 64.50 | 64.00 | 0.16 | 565.500 | 68.05 |
| 2015-07-27 | 2015-08-03 |
JPM150821P00065500
JPM150821P00066000
|
25 | 66.00 | 65.50 | 0.11 | 150.00 | 63.6 |
| 2015-08-11 | 2015-08-18 |
JPM150911P00066000
JPM150911P00066500
|
25 | 66.50 | 66.00 | 0.115 | 37.500 | 62.56 |
| 2015-08-24 | 2015-08-31 |
JPM150918P00056000
JPM150918P00056500
|
25 | 56.50 | 56.00 | 0.11 | 212.500 | 60.94 |
| 2015-08-31 | 2015-09-08 |
JPM150925P00061000
JPM150925P00061500
|
26 | 61.50 | 61.00 | 0.12 | -39.000 | 61.47 |
| 2015-09-08 | 2015-09-15 |
JPM151009P00059500
JPM151009P00060000
|
26 | 60.00 | 59.50 | 0.125 | 13.000 | 61.93 |
| 2015-09-21 | 2015-09-28 |
JPM151016P00058500
JPM151016P00059000
|
25 | 59.00 | 58.50 | 0.11 | -200.00 | 62.43 |
| 2015-09-29 | 2015-10-06 |
JPM151030P00056000
JPM151030P00056500
|
26 | 56.50 | 56.00 | 0.12 | 182.00 | 64.25 |
| 2015-10-06 | 2015-10-13 |
JPM151106P00059000
JPM151106P00059500
|
26 | 59.50 | 59.00 | 0.120 | 13.000 | 68.46 |
| 2015-10-13 | 2015-10-20 |
JPM151113P00058500
JPM151113P00059000
|
25 | 59.00 | 58.50 | 0.110 | 112.500 | 65.56 |
| 2015-10-21 | 2015-10-28 |
JPM151120P00059500
JPM151120P00060000
|
25 | 60.00 | 59.50 | 0.115 | 237.500 | 67.54 |
| 2015-11-03 | 2015-11-10 |
JPM151204P00063000
JPM151204P00063500
|
25 | 63.50 | 63.00 | 0.105 | 75.000 | 67.89 |
| 2015-11-11 | 2015-11-18 |
JPM151211P00064500
JPM151211P00065000
|
25 | 65.00 | 64.50 | 0.11 | 50.000 | 64.07 |
| 2015-11-23 | 2015-11-30 |
JPM151218P00064500
JPM151218P00065000
|
25 | 65.00 | 64.50 | 0.115 | -12.500 | 64.4 |
| 2015-11-30 | 2015-12-07 |
JPM151231P00064000
JPM151231P00064500
|
25 | 64.50 | 64.00 | 0.11 | 25.000 | 66.03 |
| 2015-12-08 | 2015-12-15 |
JPM160108P00063000
JPM160108P00063500
|
27 | 63.50 | 63.00 | 0.135 | 54.000 | 58.92 |
| 2015-12-21 | 2015-12-28 |
JPM160115P00062500
JPM160115P00063000
|
26 | 63.00 | 62.50 | 0.12 | 130.00 | 57.04 |
| 2015-12-28 | 2016-01-04 |
JPM160122P00063500
JPM160122P00064000
|
25 | 64.00 | 63.50 | 0.115 | -375.000 | 56.95 |
| 2016-01-05 | 2016-01-12 |
JPM160205P00060500
JPM160205P00061000
|
25 | 61.00 | 60.50 | 0.11 | -350.00 | 57.75 |
| 2016-01-14 | 2016-01-21 |
JPM160212P00055000
JPM160212P00055500
|
26 | 55.50 | 55.00 | 0.125 | -260.000 | 57.49 |
| 2016-01-22 | 2016-01-29 |
JPM160219P00054000
JPM160219P00054500
|
25 | 54.50 | 54.00 | 0.110 | 175.000 | 57.82 |
| 2016-01-29 | 2016-02-05 |
JPM160226P00056500
JPM160226P00057000
|
26 | 57.00 | 56.50 | 0.120 | -169.000 | 57.54 |
| 2016-02-05 | 2016-02-12 |
JPM160304P00054500
JPM160304P00055000
|
25 | 55.00 | 54.50 | 0.115 | -75.000 | 60.05 |
| 2016-02-12 | 2016-02-19 |
JPM160311P00054000
JPM160311P00054500
|
26 | 54.50 | 54.00 | 0.12 | 91.000 | 59.34 |
| 2016-02-23 | 2016-03-01 |
JPM160324P00053000
JPM160324P00053500
|
26 | 53.50 | 53.00 | 0.12 | 221.000 | 59.48 |
| 2016-03-01 | 2016-03-08 |
JPM160401P00056000
JPM160401P00056500
|
26 | 56.50 | 56.00 | 0.12 | 13.000 | 59.87 |
| 2016-03-08 | 2016-03-15 |
JPM160408P00055500
JPM160408P00056000
|
25 | 56.00 | 55.50 | 0.115 | 100.000 | 57.74 |
| 2016-03-21 | 2016-03-28 |
JPM160415P00058000
JPM160415P00058500
|
27 | 58.50 | 58.00 | 0.135 | -108.000 | 61.87 |
| 2016-03-28 | 2016-04-04 |
JPM160422P00056500
JPM160422P00057000
|
27 | 57.00 | 56.50 | 0.135 | 121.500 | 63.97 |
| 2016-04-08 | 2016-04-15 |
JPM160506P00055000
JPM160506P00055500
|
25 | 55.50 | 55.00 | 0.115 | 262.500 | 61.6 |
| 2016-04-15 | 2016-04-22 |
JPM160513P00059500
JPM160513P00060000
|
25 | 60.00 | 59.50 | 0.11 | 187.500 | 61.2 |
| 2016-04-25 | 2016-05-02 |
JPM160520P00061500
JPM160520P00062000
|
25 | 62.00 | 61.50 | 0.115 | 37.500 | 63.51 |
| 2016-05-03 | 2016-05-10 |
JPM160603P00060000
JPM160603P00060500
|
25 | 60.50 | 60.00 | 0.115 | -12.500 | 64.64 |
| 2016-05-11 | 2016-05-18 |
JPM160610P00059500
JPM160610P00060000
|
25 | 60.00 | 59.50 | 0.115 | 212.500 | 63.84 |
| 2016-05-24 | 2016-05-31 |
JPM160624P00062000
JPM160624P00062500
|
25 | 62.50 | 62.00 | 0.115 | 175.000 | 59.6 |
| 2016-05-31 | 2016-06-07 |
JPM160701P00062500
JPM160701P00063000
|
26 | 63.00 | 62.50 | 0.120 | 0.000 | 61.26 |
| 2016-06-08 | 2016-06-15 |
JPM160708P00062500
JPM160708P00063000
|
26 | 63.00 | 62.50 | 0.120 | -429.000 | 61.83 |
| 2016-06-20 | 2016-06-27 |
JPM160715P00059000
JPM160715P00059500
|
26 | 59.50 | 59.00 | 0.120 | -585.000 | 64.18 |
| 2016-06-28 | 2016-07-05 |
JPM160729P00055000
JPM160729P00056000
|
12 | 56.00 | 55.00 | 0.215 | 60.000 | 63.97 |
| 2016-07-05 | 2016-07-12 |
JPM160805P00056500
JPM160805P00057000
|
26 | 57.00 | 56.50 | 0.125 | 260.000 | 66.3 |
| 2016-07-13 | 2016-07-20 |
JPM160812P00060500
JPM160812P00061000
|
26 | 61.00 | 60.50 | 0.12 | 221.000 | 65.32 |
| 2016-08-15 | 2016-08-22 |
JPM160909P00063500
JPM160909P00064000
|
25 | 64.00 | 63.50 | 0.110 | 75.000 | 66.65 |
| 2016-08-23 | 2016-08-30 |
JPM160923P00063500
JPM160923P00064000
|
26 | 64.00 | 63.50 | 0.125 | 221.000 | 67.25 |
| 2016-09-06 | 2016-09-13 |
JPM161007P00065000
JPM161007P00065500
|
26 | 65.50 | 65.00 | 0.120 | -143.000 | 68.11 |
| 2016-09-13 | 2016-09-20 |
JPM161014P00063500
JPM161014P00064000
|
26 | 64.00 | 63.50 | 0.125 | 39.000 | 67.52 |
| 2016-09-20 | 2016-09-27 |
JPM161021P00063500
JPM161021P00064000
|
26 | 64.00 | 63.50 | 0.120 | 13.000 | 68.49 |
| 2016-09-27 | 2016-10-04 |
JPM161028P00063500
JPM161028P00064000
|
26 | 64.00 | 63.50 | 0.125 | 104.000 | 69.11 |
| 2016-10-11 | 2016-10-18 |
JPM161111P00065500
JPM161111P00066000
|
25 | 66.00 | 65.50 | 0.115 | 25.000 | 76.69 |
| 2016-11-11 | 2016-11-18 |
JPM161209P00073500
JPM161209P00074000
|
25 | 74.00 | 73.50 | 0.11 | 87.500 | 85.49 |
| 2016-11-21 | 2016-11-28 |
JPM161216P00075500
JPM161216P00076000
|
27 | 76.00 | 75.50 | 0.13 | 67.500 | 84.94 |
| 2016-11-28 | 2016-12-05 |
JPM161223P00075500
JPM161223P00076000
|
26 | 76.00 | 75.50 | 0.125 | 286.000 | 87.05 |
| 2016-12-05 | 2016-12-12 |
JPM161230P00080500
JPM161230P00081000
|
27 | 81.00 | 80.50 | 0.135 | 148.500 | 86.29 |
| 2016-12-12 | 2016-12-19 |
JPM170106P00081500
JPM170106P00082000
|
27 | 82.00 | 81.50 | 0.13 | 135.00 | 86.12 |
| 2016-12-19 | 2016-12-27 |
JPM170113P00082000
JPM170113P00082500
|
27 | 82.50 | 82.00 | 0.140 | 189.000 | 86.7 |
| 2016-12-27 | 2017-01-03 |
JPM170127P00083500
JPM170127P00084000
|
27 | 84.00 | 83.50 | 0.135 | 13.500 | 86.93 |
| 2017-01-03 | 2017-01-10 |
JPM170203P00083500
JPM170203P00084000
|
27 | 84.00 | 83.50 | 0.14 | 607.500 | 87.18 |
| 2017-01-10 | 2017-01-17 |
JPM170210P00083000
JPM170210P00083500
|
27 | 83.50 | 83.00 | 0.14 | -216.00 | 87 |
| 2017-01-23 | 2017-01-30 |
JPM170217P00081000
JPM170217P00081500
|
25 | 81.50 | 81.00 | 0.115 | 187.500 | 90.23 |
| 2017-01-31 | 2017-02-07 |
JPM170303P00081500
JPM170303P00082000
|
25 | 82.00 | 81.50 | 0.110 | 175.000 | 92.8 |
| 2017-02-08 | 2017-02-15 |
JPM170310P00083000
JPM170310P00083500
|
26 | 83.50 | 83.00 | 0.12 | 260.000 | 91.28 |
| 2017-02-21 | 2017-02-28 |
JPM170324P00088000
JPM170324P00088500
|
25 | 88.50 | 88.00 | 0.115 | -37.500 | 87.29 |
| 2017-02-28 | 2017-03-07 |
JPM170331P00087500
JPM170331P00088000
|
26 | 88.00 | 87.50 | 0.12 | 78.000 | 87.84 |
| 2017-03-07 | 2017-03-14 |
JPM170407P00088000
JPM170407P00088500
|
26 | 88.50 | 88.00 | 0.125 | 65.000 | 86.18 |
| 2017-03-14 | 2017-03-21 |
JPM170413P00088000
JPM170413P00088500
|
25 | 88.50 | 88.00 | 0.11 | -525.000 | 84.4 |
| 2017-03-22 | 2017-03-29 |
JPM170421P00084000
JPM170421P00084500
|
25 | 84.50 | 84.00 | 0.115 | 75.000 | 84.52 |
| 2017-03-29 | 2017-04-05 |
JPM170428P00085000
JPM170428P00085500
|
26 | 85.50 | 85.00 | 0.12 | -208.000 | 87 |
| 2017-04-07 | 2017-04-17 |
JPM170505P00083000
JPM170505P00083500
|
26 | 83.50 | 83.00 | 0.125 | 65.000 | 87 |
| 2017-04-25 | 2017-05-02 |
JPM170526P00085500
JPM170526P00086000
|
25 | 86.00 | 85.50 | 0.115 | -187.500 | 85.36 |
| 2017-05-03 | 2017-05-10 |
JPM170602P00084500
JPM170602P00085000
|
27 | 85.00 | 84.50 | 0.13 | 135.00 | 82.64 |
| 2017-05-10 | 2017-05-17 |
JPM170609P00085000
JPM170609P00085500
|
25 | 85.50 | 85.00 | 0.115 | -425.000 | 86.96 |
| 2017-05-23 | 2017-05-30 |
JPM170623P00083000
JPM170623P00083500
|
25 | 83.50 | 83.00 | 0.11 | -237.500 | 86.86 |
| 2017-05-30 | 2017-06-06 |
JPM170630P00081000
JPM170630P00081500
|
25 | 81.50 | 81.00 | 0.115 | -62.500 | 91.4 |
| 2017-06-06 | 2017-06-13 |
JPM170707P00080000
JPM170707P00080500
|
27 | 80.50 | 80.00 | 0.13 | 256.500 | 93.85 |
| 2017-06-13 | 2017-06-20 |
JPM170714P00084000
JPM170714P00084500
|
28 | 84.50 | 84.00 | 0.145 | 126.000 | 92.25 |
| 2017-06-20 | 2017-06-27 |
JPM170721P00084500
JPM170721P00085000
|
27 | 85.00 | 84.50 | 0.13 | 54.00 | 90.89 |
| 2017-06-27 | 2017-07-05 |
JPM170728P00085000
JPM170728P00085500
|
27 | 85.50 | 85.00 | 0.135 | 297.000 | 91.28 |
| 2017-07-05 | 2017-07-12 |
JPM170804P00090500
JPM170804P00091000
|
27 | 91.00 | 90.50 | 0.13 | -81.000 | 93.66 |
| 2017-07-13 | 2017-07-20 |
JPM170811P00090000
JPM170811P00090500
|
26 | 90.50 | 90.00 | 0.12 | -143.000 | 91.42 |
| 2017-07-24 | 2017-07-31 |
JPM170818P00089000
JPM170818P00089500
|
27 | 89.50 | 89.00 | 0.130 | 148.500 | 90.74 |
| 2017-08-01 | 2017-08-08 |
JPM170901P00090500
JPM170901P00091000
|
26 | 91.00 | 90.50 | 0.120 | 91.000 | 91.7 |
| 2017-08-08 | 2017-08-15 |
JPM170908P00091000
JPM170908P00091500
|
28 | 91.50 | 91.00 | 0.155 | -14.000 | 88.42 |
| 2017-08-21 | 2017-08-28 |
JPM170915P00088000
JPM170915P00088500
|
26 | 88.50 | 88.00 | 0.125 | 182.000 | 91.62 |
| 2017-08-28 | 2017-09-05 |
JPM170922P00089000
JPM170922P00089500
|
26 | 89.50 | 89.00 | 0.125 | -403.000 | 94.83 |
| 2017-09-06 | 2017-09-13 |
JPM171006P00087000
JPM171006P00087500
|
26 | 87.50 | 87.00 | 0.125 | 169.000 | 96.92 |
| 2017-09-13 | 2017-09-20 |
JPM171013P00088000
JPM171013P00088500
|
27 | 88.50 | 88.00 | 0.135 | 270.000 | 95.86 |
| 2017-09-20 | 2017-09-27 |
JPM171020P00091500
JPM171020P00092000
|
27 | 92.00 | 91.50 | 0.130 | 40.500 | 99.51 |
| 2017-09-27 | 2017-10-04 |
JPM171027P00092000
JPM171027P00092500
|
28 | 92.50 | 92.00 | 0.150 | 168.000 | 101.77 |
| 2017-10-04 | 2017-10-11 |
JPM171103P00093000
JPM171103P00093500
|
26 | 93.50 | 93.00 | 0.125 | 104.000 | 101.41 |
| 2017-10-13 | 2017-10-20 |
JPM171110P00093000
JPM171110P00093500
|
25 | 93.50 | 93.00 | 0.105 | 237.500 | 97.51 |
| 2017-10-24 | 2017-10-31 |
JPM171124P00098000
JPM171124P00098500
|
26 | 98.50 | 98.00 | 0.125 | -39.000 | 98.32 |
| 2017-11-01 | 2017-11-08 |
JPM171201P00098000
JPM171201P00098500
|
25 | 98.50 | 98.00 | 0.115 | -300.000 | 104.79 |
| 2017-11-08 | 2017-11-15 |
JPM171208P00094500
JPM171208P00095000
|
30 | 95.00 | 94.50 | 0.175 | 270.000 | 105.93 |
| 2017-11-20 | 2017-11-27 |
JPM171215P00096000
JPM171215P00096500
|
25 | 96.50 | 96.00 | 0.115 | -75.000 | 106.14 |
| 2017-11-30 | 2017-12-07 |
JPM171229P00100000
JPM171229P00101000
|
13 | 101.00 | 100.00 | 0.26 | 104.000 | 106.94 |
| 2017-12-07 | 2017-12-14 |
JPM180105P00100000
JPM180105P00101000
|
13 | 101.00 | 100.00 | 0.250 | 78.000 | 108.34 |
| 2017-12-14 | 2017-12-21 |
JPM180112P00100000
JPM180112P00101000
|
13 | 101.00 | 100.00 | 0.235 | 201.500 | 112.67 |
| 2017-12-21 | 2017-12-28 |
JPM180119P00103000
JPM180119P00104000
|
12 | 104.00 | 103.00 | 0.21 | 18.000 | 113.01 |
| 2017-12-28 | 2018-01-04 |
JPM180126P00103000
JPM180126P00104000
|
12 | 104.00 | 103.00 | 0.225 | -42.000 | 116.32 |
| 2018-01-04 | 2018-01-11 |
JPM180202P00104000
JPM180202P00105000
|
12 | 105.00 | 104.00 | 0.21 | 114.000 | 114.28 |
| 2018-01-11 | 2018-01-18 |
JPM180209P00106000
JPM180209P00107000
|
12 | 107.00 | 106.00 | 0.205 | 162.000 | 110.04 |
| 2018-01-23 | 2018-01-30 |
JPM180223P00110000
JPM180223P00111000
|
12 | 111.00 | 110.00 | 0.220 | 48.000 | 117.31 |
| 2018-01-30 | 2018-02-06 |
JPM180302P00110000
JPM180302P00111000
|
12 | 111.00 | 110.00 | 0.205 | -222.000 | 113.32 |
| 2018-02-07 | 2018-02-14 |
JPM180309P00107000
JPM180309P00108000
|
13 | 108.00 | 107.00 | 0.240 | 175.500 | 118.04 |
| 2018-02-20 | 2018-02-27 |
JPM180323P00110000
JPM180323P00111000
|
13 | 111.00 | 110.00 | 0.24 | 227.500 | 107.01 |
| 2018-02-27 | 2018-03-06 |
JPM180329P00113000
JPM180329P00114000
|
14 | 114.00 | 113.00 | 0.290 | -56.000 | 109.97 |
| 2018-03-07 | 2018-03-14 |
JPM180406P00109000
JPM180406P00110000
|
14 | 110.00 | 109.00 | 0.295 | 175.000 | 109.09 |
| 2018-03-14 | 2018-03-21 |
JPM180413P00109000
JPM180413P00110000
|
12 | 110.00 | 109.00 | 0.220 | 18.000 | 110.3 |
| 2018-03-23 | 2018-04-02 |
JPM180420P00101000
JPM180420P00102000
|
13 | 102.00 | 101.00 | 0.24 | 45.500 | 111.47 |
| 2018-04-02 | 2018-04-09 |
JPM180427P00102000
JPM180427P00103000
|
13 | 103.00 | 102.00 | 0.265 | 175.500 | 109.4 |
| 2018-04-09 | 2018-04-16 |
JPM180504P00105000
JPM180504P00106000
|
13 | 106.00 | 105.00 | 0.24 | 110.500 | 108.43 |
| 2018-04-16 | 2018-04-23 |
JPM180511P00106000
JPM180511P00107000
|
13 | 107.00 | 106.00 | 0.235 | 84.500 | 113.86 |
| 2018-04-24 | 2018-05-01 |
JPM180525P00106000
JPM180525P00107000
|
13 | 107.00 | 106.00 | 0.24 | -71.500 | 110.66 |
| 2018-05-03 | 2018-05-10 |
JPM180601P00103000
JPM180601P00104000
|
12 | 104.00 | 103.00 | 0.225 | 246.000 | 108.4 |
| 2018-05-25 | 2018-06-01 |
JPM180622P00107000
JPM180622P00108000
|
13 | 108.00 | 107.00 | 0.245 | -162.500 | 105.75 |
| 2018-06-06 | 2018-06-13 |
JPM180706P00106000
JPM180706P00107000
|
13 | 107.00 | 106.00 | 0.255 | 19.500 | 104.06 |
| 2018-06-13 | 2018-06-20 |
JPM180713P00105000
JPM180713P00106000
|
12 | 106.00 | 105.00 | 0.23 | -156.000 | 106.36 |
| 2018-06-20 | 2018-06-27 |
JPM180720P00103000
JPM180720P00104000
|
13 | 104.00 | 103.00 | 0.27 | -370.500 | 111.28 |
| 2018-06-27 | 2018-07-05 |
JPM180727P00099000
JPM180727P00099500
|
31 | 99.50 | 99.00 | 0.185 | 279.000 | 116.03 |
| 2018-07-05 | 2018-07-12 |
JPM180803P00099500
JPM180803P00100000
|
25 | 100.00 | 99.50 | 0.115 | 187.500 | 117.09 |
| 2018-07-16 | 2018-07-23 |
JPM180810P00107000
JPM180810P00108000
|
13 | 108.00 | 107.00 | 0.265 | 240.500 | 115.73 |
| 2018-07-23 | 2018-07-30 |
JPM180817P00109000
JPM180817P00110000
|
12 | 110.00 | 109.00 | 0.205 | 168.000 | 114.77 |
| 2018-07-30 | 2018-08-06 |
JPM180824P00113000
JPM180824P00114000
|
13 | 114.00 | 113.00 | 0.265 | 143.000 | 114.68 |
| 2018-08-07 | 2018-08-14 |
JPM180907P00114000
JPM180907P00115000
|
12 | 115.00 | 114.00 | 0.225 | -252.000 | 114.32 |
| 2018-08-14 | 2018-08-21 |
JPM180914P00111000
JPM180914P00112000
|
13 | 112.00 | 111.00 | 0.24 | 104.000 | 113.5 |
| 2018-08-21 | 2018-08-28 |
JPM180921P00111000
JPM180921P00112000
|
12 | 112.00 | 111.00 | 0.20 | 84.000 | 117.85 |
| 2018-08-30 | 2018-09-06 |
JPM180928P00111000
JPM180928P00112000
|
12 | 112.00 | 111.00 | 0.21 | -48.000 | 112.84 |
| 2018-09-06 | 2018-09-13 |
JPM181005P00110000
JPM181005P00111000
|
13 | 111.00 | 110.00 | 0.265 | -19.500 | 114.62 |
| 2018-09-17 | 2018-09-24 |
JPM181012P00109000
JPM181012P00110000
|
12 | 110.00 | 109.00 | 0.225 | 168.000 | 106.95 |
| 2018-09-24 | 2018-10-01 |
JPM181019P00112000
JPM181019P00113000
|
13 | 113.00 | 112.00 | 0.235 | -286.000 | 107.91 |
| 2018-10-01 | 2018-10-08 |
JPM181026P00109000
JPM181026P00110000
|
13 | 110.00 | 109.00 | 0.26 | 162.500 | 103.42 |
| 2018-10-08 | 2018-10-15 |
JPM181102P00111000
JPM181102P00112000
|
13 | 112.00 | 111.00 | 0.24 | -825.500 | 108.38 |
| 2018-10-15 | 2018-10-22 |
JPM181109P00102000
JPM181109P00103000
|
12 | 103.00 | 102.00 | 0.230 | 36.000 | 111.29 |
| 2018-10-22 | 2018-10-29 |
JPM181116P00102000
JPM181116P00103000
|
12 | 103.00 | 102.00 | 0.23 | -96.00 | 109.99 |
| 2018-10-29 | 2018-11-05 |
JPM181123P00100000
JPM181123P00101000
|
13 | 101.00 | 100.00 | 0.240 | 221.000 | 106.65 |
| 2018-11-08 | 2018-11-15 |
JPM181207P00108000
JPM181207P00109000
|
12 | 109.00 | 108.00 | 0.225 | -138.000 | 103.29 |
| 2018-11-15 | 2018-11-23 |
JPM181214P00105000
JPM181214P00106000
|
12 | 106.00 | 105.00 | 0.225 | -186.000 | 100.29 |
| 2018-11-27 | 2018-12-04 |
JPM181228P00105000
JPM181228P00106000
|
12 | 106.00 | 105.00 | 0.230 | -126.000 | 96.83 |
| 2018-12-04 | 2018-12-11 |
JPM190104P00102000
JPM190104P00103000
|
13 | 103.00 | 102.00 | 0.255 | -383.500 | 100.69 |
| 2018-12-12 | 2018-12-19 |
JPM190111P00096500
JPM190111P00097000
|
27 | 97.00 | 96.50 | 0.130 | -135.000 | 99.91 |
| 2018-12-19 | 2018-12-26 |
JPM190118P00090000
JPM190118P00092500
|
5 | 92.50 | 90.00 | 0.59 | -77.500 | 104.59 |
| 2018-12-28 | 2019-01-04 |
JPM190125P00091500
JPM190125P00092000
|
27 | 92.00 | 91.50 | 0.135 | 108.000 | 103.39 |
| 2019-01-04 | 2019-01-11 |
JPM190201P00096000
JPM190201P00096500
|
25 | 96.50 | 96.00 | 0.115 | -12.500 | 103.88 |
| 2019-01-22 | 2019-01-29 |
JPM190222P00099000
JPM190222P00099500
|
25 | 99.50 | 99.00 | 0.110 | 125.000 | 105 |
| 2019-01-29 | 2019-02-05 |
JPM190301P00100000
JPM190301P00101000
|
12 | 101.00 | 100.00 | 0.225 | 24.000 | 104.43 |
| 2019-02-05 | 2019-02-12 |
JPM190308P00100000
JPM190308P00101000
|
12 | 101.00 | 100.00 | 0.225 | -72.000 | 103.01 |
| 2019-02-19 | 2019-02-26 |
JPM190322P00101000
JPM190322P00102000
|
13 | 102.00 | 101.00 | 0.24 | 78.000 | 99.76 |
| 2019-03-05 | 2019-03-12 |
JPM190405P00100000
JPM190405P00101000
|
13 | 101.00 | 100.00 | 0.250 | -13.000 | 105.31 |
| 2019-03-14 | 2019-03-21 |
JPM190412P00101000
JPM190412P00102000
|
12 | 102.00 | 101.00 | 0.225 | -222.000 | 111.21 |
| 2019-03-21 | 2019-03-28 |
JPM190418P00099000
JPM190418P00099500
|
27 | 99.50 | 99.00 | 0.13 | -175.500 | 113.46 |
| 2019-03-28 | 2019-04-04 |
JPM190426P00097000
JPM190426P00097500
|
28 | 97.50 | 97.00 | 0.155 | 280.000 | 114.47 |
| 2019-04-08 | 2019-04-15 |
JPM190503P00101000
JPM190503P00102000
|
12 | 102.00 | 101.00 | 0.200 | 216.000 | 116.12 |
| 2019-04-23 | 2019-04-30 |
JPM190524P00110000
JPM190524P00111000
|
13 | 111.00 | 110.00 | 0.235 | 162.500 | 109.71 |
| 2019-05-01 | 2019-05-08 |
JPM190531P00111000
JPM190531P00112000
|
12 | 112.00 | 111.00 | 0.215 | -174.000 | 105.96 |
| 2019-05-09 | 2019-05-16 |
JPM190607P00108000
JPM190607P00109000
|
12 | 109.00 | 108.00 | 0.23 | 0.00 | 109.16 |
| 2019-05-28 | 2019-06-04 |
JPM190628P00104000
JPM190628P00105000
|
13 | 105.00 | 104.00 | 0.235 | 97.500 | 111.8 |
| 2019-06-04 | 2019-06-11 |
JPM190705P00105000
JPM190705P00106000
|
13 | 106.00 | 105.00 | 0.250 | 84.500 | 113.49 |
| 2019-06-11 | 2019-06-18 |
JPM190712P00106000
JPM190712P00107000
|
13 | 107.00 | 106.00 | 0.245 | 39.000 | 115.3 |
| 2019-06-24 | 2019-07-01 |
JPM190719P00104000
JPM190719P00105000
|
13 | 105.00 | 104.00 | 0.260 | 260.000 | 113.54 |
| 2019-07-01 | 2019-07-08 |
JPM190726P00109000
JPM190726P00110000
|
12 | 110.00 | 109.00 | 0.225 | 48.000 | 116.22 |
| 2019-07-11 | 2019-07-18 |
JPM190809P00110000
JPM190809P00111000
|
12 | 111.00 | 110.00 | 0.225 | 72.000 | 109.74 |
| 2019-07-31 | 2019-08-07 |
JPM190830P00112000
JPM190830P00113000
|
13 | 113.00 | 112.00 | 0.250 | -650.000 | 109.86 |
| 2019-08-09 | 2019-08-16 |
JPM190906P00105000
JPM190906P00106000
|
13 | 106.00 | 105.00 | 0.255 | -39.000 | 112.61 |
| 2019-08-23 | 2019-08-30 |
JPM190920P00101000
JPM190920P00102000
|
12 | 102.00 | 101.00 | 0.23 | 180.000 | 118.9 |
| 2019-08-30 | 2019-09-06 |
JPM190927P00105000
JPM190927P00106000
|
12 | 106.00 | 105.00 | 0.230 | 180.000 | 117.72 |
| 2019-09-06 | 2019-09-13 |
JPM191004P00108000
JPM191004P00109000
|
13 | 109.00 | 108.00 | 0.24 | 260.000 | 114.62 |
| 2019-09-13 | 2019-09-20 |
JPM191011P00115000
JPM191011P00116000
|
12 | 116.00 | 115.00 | 0.210 | -54.000 | 116.14 |
| 2019-09-23 | 2019-09-30 |
JPM191018P00114000
JPM191018P00115000
|
13 | 115.00 | 114.00 | 0.240 | -39.000 | 120.56 |
| 2019-09-30 | 2019-10-07 |
JPM191025P00113000
JPM191025P00114000
|
13 | 114.00 | 113.00 | 0.24 | -182.00 | 126.03 |
| 2019-10-08 | 2019-10-15 |
JPM191108P00106000
JPM191108P00107000
|
12 | 107.00 | 106.00 | 0.220 | 222.000 | 130.38 |
| 2019-11-06 | 2019-11-13 |
JPM191206P00125000
JPM191206P00126000
|
12 | 126.00 | 125.00 | 0.225 | -24.000 | 135.04 |
| 2019-11-15 | 2019-11-22 |
JPM191213P00125000
JPM191213P00126000
|
12 | 126.00 | 125.00 | 0.220 | 114.000 | 136.81 |
| 2019-12-03 | 2019-12-10 |
JPM200103P00125000
JPM200103P00126000
|
13 | 126.00 | 125.00 | 0.245 | 201.500 | 138.34 |
| 2019-12-12 | 2019-12-19 |
JPM200110P00133000
JPM200110P00134000
|
13 | 134.00 | 133.00 | 0.24 | 19.500 | 136.07 |
| 2019-12-23 | 2019-12-30 |
JPM200117P00132000
JPM200117P00133000
|
12 | 133.00 | 132.00 | 0.230 | 90.000 | 138.2 |
| 2019-12-30 | 2020-01-06 |
JPM200124P00133000
JPM200124P00134000
|
12 | 134.00 | 133.00 | 0.215 | 36.000 | 133.15 |
| 2020-01-10 | 2020-01-17 |
JPM200207P00131000
JPM200207P00132000
|
12 | 132.00 | 131.00 | 0.225 | 186.000 | 137.17 |
| 2020-01-30 | 2020-02-06 |
JPM200228P00131000
JPM200228P00132000
|
12 | 132.00 | 131.00 | 0.230 | 114.000 | 116.11 |
| 2020-02-11 | 2020-02-18 |
JPM200313P00133000
JPM200313P00134000
|
13 | 134.00 | 133.00 | 0.235 | -84.500 | 103.91 |
| 2020-03-05 | 2020-03-12 |
JPM200403P00104000
JPM200403P00105000
|
12 | 105.00 | 104.00 | 0.220 | -606.000 | 84.05 |
| 2020-03-12 | 2020-03-19 |
JPM200409P00070000
JPM200409P00075000
|
2 | 75.00 | 70.00 | 1.10 | -150.00 | 102.76 |
| 2020-03-23 | 2020-03-30 |
JPM200417P00065000
JPM200417P00070000
|
2 | 70.00 | 65.00 | 1.135 | 162.000 | 95.18 |
| 2020-03-30 | 2020-04-06 |
JPM200424P00084000
JPM200424P00085000
|
15 | 85.00 | 84.00 | 0.350 | 112.500 | 90.71 |
| 2020-04-06 | 2020-04-13 |
JPM200501P00081000
JPM200501P00082000
|
13 | 82.00 | 81.00 | 0.235 | 0.000 | 93.25 |
| 2020-04-15 | 2020-04-22 |
JPM200515P00075000
JPM200515P00080000
|
2 | 80.00 | 75.00 | 0.935 | 11.000 | 85.9 |
| 2020-04-22 | 2020-04-29 |
JPM200522P00082000
JPM200522P00082500
|
28 | 82.50 | 82.00 | 0.145 | 476.000 | 89.47 |
| 2020-05-01 | 2020-05-08 |
JPM200529P00086000
JPM200529P00087000
|
13 | 87.00 | 86.00 | 0.275 | -26.000 | 97.31 |
| 2020-05-08 | 2020-05-15 |
JPM200605P00087000
JPM200605P00087500
|
28 | 87.50 | 87.00 | 0.15 | -350.000 | 111.23 |
| 2020-05-15 | 2020-05-22 |
JPM200612P00079000
JPM200612P00080000
|
13 | 80.00 | 79.00 | 0.24 | 169.00 | 99.87 |
| 2020-05-22 | 2020-05-29 |
JPM200619P00084000
JPM200619P00084500
|
30 | 84.50 | 84.00 | 0.170 | 480.000 | 97.81 |
| 2020-05-29 | 2020-06-05 |
JPM200626P00091000
JPM200626P00091500
|
28 | 91.50 | 91.00 | 0.155 | 364.000 | 92.59 |
| 2020-06-05 | 2020-06-12 |
JPM200702P00104000
JPM200702P00105000
|
15 | 105.00 | 104.00 | 0.355 | -630.000 | 92.66 |
| 2020-06-15 | 2020-06-22 |
JPM200710P00093000
JPM200710P00094000
|
14 | 94.00 | 93.00 | 0.305 | -70.000 | 96.27 |
| 2020-06-22 | 2020-06-29 |
JPM200717P00090000
JPM200717P00091000
|
15 | 91.00 | 90.00 | 0.365 | -150.000 | 98.16 |
| 2020-06-29 | 2020-07-06 |
JPM200724P00080000
JPM200724P00085000
|
2 | 85.00 | 80.00 | 1.005 | 113.000 | 98.28 |
| 2020-07-07 | 2020-07-14 |
JPM200807P00085000
JPM200807P00086000
|
14 | 86.00 | 85.00 | 0.305 | 287.000 | 99.38 |
| 2020-07-16 | 2020-07-23 |
JPM200814P00094000
JPM200814P00094500
|
29 | 94.50 | 94.00 | 0.165 | -43.500 | 102.41 |
| 2020-07-23 | 2020-07-30 |
JPM200821P00094000
JPM200821P00094500
|
27 | 94.50 | 94.00 | 0.135 | -121.500 | 97.32 |
| 2020-08-03 | 2020-08-10 |
JPM200828P00091500
JPM200828P00092000
|
28 | 92.00 | 91.50 | 0.15 | 336.00 | 102.77 |
| 2020-08-11 | 2020-08-18 |
JPM200911P00098000
JPM200911P00098500
|
28 | 98.50 | 98.00 | 0.145 | -280.000 | 101.07 |
| 2020-08-24 | 2020-08-31 |
JPM200918P00095000
JPM200918P00096000
|
13 | 96.00 | 95.00 | 0.25 | -58.500 | 98.35 |
| 2020-08-31 | 2020-09-08 |
JPM200925P00095000
JPM200925P00095500
|
27 | 95.50 | 95.00 | 0.130 | -270.000 | 93.47 |
| 2020-09-08 | 2020-09-15 |
JPM201009P00093000
JPM201009P00094000
|
13 | 94.00 | 93.00 | 0.255 | -39.000 | 101.2 |
| 2020-09-24 | 2020-10-01 |
JPM201023P00087000
JPM201023P00087500
|
31 | 87.50 | 87.00 | 0.180 | 403.000 | 103.81 |
| 2020-10-01 | 2020-10-08 |
JPM201030P00091000
JPM201030P00091500
|
26 | 91.50 | 91.00 | 0.120 | 169.000 | 98.04 |
| 2020-10-09 | 2020-10-16 |
JPM201106P00095500
JPM201106P00096000
|
29 | 96.00 | 95.50 | 0.16 | -812.000 | 102.96 |
| 2020-10-16 | 2020-10-23 |
JPM201113P00096500
JPM201113P00097000
|
28 | 97.00 | 96.50 | 0.155 | 98.000 | 114.08 |
| 2020-10-26 | 2020-11-02 |
JPM201120P00095500
JPM201120P00096000
|
27 | 96.00 | 95.50 | 0.14 | 0.00 | 114.57 |
| 2020-11-04 | 2020-11-11 |
JPM201204P00095000
JPM201204P00095500
|
30 | 95.50 | 95.00 | 0.175 | 435.000 | 122.34 |
| 2020-11-12 | 2020-11-19 |
JPM201211P00107000
JPM201211P00108000
|
13 | 108.00 | 107.00 | 0.270 | 175.500 | 119.56 |
| 2020-11-23 | 2020-11-30 |
JPM201224P00112000
JPM201224P00113000
|
13 | 113.00 | 112.00 | 0.255 | 6.500 | 124.52 |
| 2020-11-30 | 2020-12-07 |
JPM201231P00112000
JPM201231P00113000
|
13 | 113.00 | 112.00 | 0.265 | 136.500 | 127.07 |
| 2020-12-11 | 2020-12-18 |
JPM210108P00113000
JPM210108P00114000
|
13 | 114.00 | 113.00 | 0.265 | 6.500 | 136.02 |
| 2020-12-21 | 2020-12-28 |
JPM210115P00117000
JPM210115P00118000
|
13 | 118.00 | 117.00 | 0.285 | 175.500 | 138.64 |
| 2020-12-30 | 2021-01-06 |
JPM210129P00119000
JPM210129P00120000
|
14 | 120.00 | 119.00 | 0.305 | 224.000 | 128.67 |
| 2021-01-07 | 2021-01-14 |
JPM210205P00129000
JPM210205P00130000
|
13 | 130.00 | 129.00 | 0.255 | 175.500 | 137.98 |
| 2021-01-15 | 2021-01-22 |
JPM210212P00132000
JPM210212P00133000
|
13 | 133.00 | 132.00 | 0.255 | -214.500 | 141.25 |
| 2021-01-22 | 2021-01-29 |
JPM210219P00127000
JPM210219P00128000
|
13 | 128.00 | 127.00 | 0.235 | -247.000 | 148.02 |
| 2021-02-03 | 2021-02-10 |
JPM210305P00128000
JPM210305P00129000
|
13 | 129.00 | 128.00 | 0.25 | 234.00 | 150.91 |
| 2021-02-10 | 2021-02-17 |
JPM210312P00133000
JPM210312P00134000
|
14 | 134.00 | 133.00 | 0.290 | 280.000 | 156.15 |
| 2021-02-22 | 2021-03-01 |
JPM210319P00143000
JPM210319P00144000
|
13 | 144.00 | 143.00 | 0.26 | 84.500 | 155.14 |
| 2021-03-02 | 2021-03-10 |
JPM210401P00142000
JPM210401P00143000
|
12 | 143.00 | 142.00 | 0.230 | 156.000 | 153.71 |
| 2021-03-10 | 2021-03-17 |
JPM210409P00147000
JPM210409P00148000
|
14 | 148.00 | 147.00 | 0.325 | 42.000 | 156.28 |
| 2021-03-22 | 2021-03-29 |
JPM210416P00144000
JPM210416P00145000
|
13 | 145.00 | 144.00 | 0.285 | 97.500 | 153.3 |
| 2021-03-30 | 2021-04-06 |
JPM210430P00146000
JPM210430P00147000
|
13 | 147.00 | 146.00 | 0.245 | 19.500 | 153.81 |
| 2021-04-06 | 2021-04-13 |
JPM210507P00145000
JPM210507P00146000
|
13 | 146.00 | 145.00 | 0.275 | 45.500 | 161.24 |
| 2021-04-14 | 2021-04-21 |
JPM210514P00145000
JPM210514P00146000
|
14 | 146.00 | 145.00 | 0.300 | 91.000 | 164.01 |
| 2021-04-21 | 2021-04-28 |
JPM210521P00144000
JPM210521P00145000
|
12 | 145.00 | 144.00 | 0.230 | 102.000 | 162.66 |
| 2021-04-29 | 2021-05-06 |
JPM210528P00149000
JPM210528P00150000
|
13 | 150.00 | 149.00 | 0.235 | 169.000 | 164.24 |
| 2021-05-06 | 2021-05-13 |
JPM210604P00152500
JPM210604P00155000
|
5 | 155.00 | 152.50 | 0.705 | 120.000 | 166.44 |
| 2021-06-01 | 2021-06-08 |
JPM210702P00157500
JPM210702P00160000
|
5 | 160.00 | 157.50 | 0.665 | 32.500 | 156.03 |
| 2021-06-08 | 2021-06-15 |
JPM210709P00155000
JPM210709P00157500
|
4 | 157.50 | 155.00 | 0.480 | -448.000 | 155.77 |
| 2021-06-21 | 2021-06-28 |
JPM210716P00144000
JPM210716P00145000
|
14 | 145.00 | 144.00 | 0.29 | 231.000 | 151.91 |
| 2021-06-28 | 2021-07-06 |
JPM210723P00148000
JPM210723P00149000
|
14 | 149.00 | 148.00 | 0.295 | 56.000 | 150.64 |
| 2021-07-06 | 2021-07-13 |
JPM210806P00147000
JPM210806P00148000
|
12 | 148.00 | 147.00 | 0.230 | 144.000 | 157.5 |
| 2021-07-13 | 2021-07-20 |
JPM210813P00149000
JPM210813P00150000
|
13 | 150.00 | 149.00 | 0.265 | 1534.000 | 159.98 |
| 2021-07-21 | 2021-07-28 |
JPM210820P00147000
JPM210820P00148000
|
13 | 148.00 | 147.00 | 0.260 | -26.000 | 154.72 |
| 2021-08-25 | 2021-09-01 |
JPM210924P00150000
JPM210924P00155000
|
2 | 155.00 | 150.00 | 1.130 | 59.000 | 163.04 |
| 2021-09-20 | 2021-09-27 |
JPM211015P00145000
JPM211015P00146000
|
12 | 146.00 | 145.00 | 0.230 | 240.000 | 166.61 |
| 2021-12-20 | 2021-12-27 |
JPM220114P00140000
JPM220114P00145000
|
2 | 145.00 | 140.00 | 1.165 | 196.000 | 157.89 |
| 2022-01-25 | 2022-02-01 |
JPM220225P00135000
JPM220225P00140000
|
2 | 140.00 | 135.00 | 1.165 | 166.000 | 147.97 |
| 2022-03-31 | 2022-04-07 |
JPM220429P00125000
JPM220429P00130000
|
2 | 130.00 | 125.00 | 1.280 | -81.000 | 119.36 |
| 2022-04-08 | 2022-04-18 |
JPM220506P00126000
JPM220506P00127000
|
12 | 127.00 | 126.00 | 0.225 | -108.000 | 123.72 |
| 2022-04-19 | 2022-04-26 |
JPM220520P00125000
JPM220520P00126000
|
13 | 126.00 | 125.00 | 0.245 | -364.000 | 117.34 |
| 2022-04-26 | 2022-05-03 |
JPM220527P00115000
JPM220527P00116000
|
12 | 116.00 | 115.00 | 0.23 | 6.000 | 131.27 |
| 2022-05-03 | 2022-05-10 |
JPM220603P00116000
JPM220603P00117000
|
13 | 117.00 | 116.00 | 0.235 | -149.500 | 130.16 |
| 2022-05-10 | 2022-05-17 |
JPM220610P00111000
JPM220610P00112000
|
13 | 112.00 | 111.00 | 0.25 | 175.500 | 119.55 |
| 2022-05-23 | 2022-05-31 |
JPM220617P00118000
JPM220617P00119000
|
13 | 119.00 | 118.00 | 0.260 | 253.500 | 113.03 |
| 2022-05-31 | 2022-06-07 |
JPM220701P00125000
JPM220701P00126000
|
13 | 126.00 | 125.00 | 0.235 | -39.000 | 114.05 |
| 2022-06-07 | 2022-06-14 |
JPM220708P00123000
JPM220708P00124000
|
12 | 124.00 | 123.00 | 0.225 | 60.000 | 114.36 |
| 2022-06-21 | 2022-06-28 |
JPM220722P00108000
JPM220722P00109000
|
13 | 109.00 | 108.00 | 0.255 | 39.000 | 114.76 |
| 2022-06-28 | 2022-07-05 |
JPM220729P00109000
JPM220729P00110000
|
13 | 110.00 | 109.00 | 0.270 | -65.000 | 115.36 |
| 2022-07-05 | 2022-07-12 |
JPM220805P00105000
JPM220805P00106000
|
13 | 106.00 | 105.00 | 0.235 | 19.500 | 115.76 |
| 2022-07-14 | 2022-07-21 |
JPM220812P00102000
JPM220812P00103000
|
13 | 103.00 | 102.00 | 0.245 | 221.000 | 122.13 |
| 2022-07-22 | 2022-07-29 |
JPM220819P00109000
JPM220819P00110000
|
12 | 110.00 | 109.00 | 0.225 | 60.000 | 118.63 |
| 2022-07-29 | 2022-08-05 |
JPM220826P00110000
JPM220826P00111000
|
12 | 111.00 | 110.00 | 0.225 | 24.000 | 114.67 |
| 2022-08-05 | 2022-08-12 |
JPM220902P00110000
JPM220902P00111000
|
12 | 111.00 | 110.00 | 0.22 | 210.000 | 113.71 |
| 2022-08-12 | 2022-08-19 |
JPM220909P00117000
JPM220909P00118000
|
12 | 118.00 | 117.00 | 0.225 | -186.000 | 119.17 |
| 2022-08-22 | 2022-08-29 |
JPM220916P00111000
JPM220916P00112000
|
12 | 112.00 | 111.00 | 0.225 | -66.000 | 117.08 |
| 2022-08-29 | 2022-09-06 |
JPM220923P00109000
JPM220923P00110000
|
12 | 110.00 | 109.00 | 0.23 | -18.000 | 109.14 |
| 2022-09-06 | 2022-09-13 |
JPM221007P00107000
JPM221007P00108000
|
13 | 108.00 | 107.00 | 0.25 | 97.500 | 105.98 |
| 2022-09-14 | 2022-09-21 |
JPM221014P00109000
JPM221014P00110000
|
13 | 110.00 | 109.00 | 0.285 | -110.500 | 111.19 |
| 2022-09-21 | 2022-09-28 |
JPM221021P00105000
JPM221021P00106000
|
13 | 106.00 | 105.00 | 0.255 | -188.500 | 122.23 |
| 2022-09-28 | 2022-10-05 |
JPM221028P00100000
JPM221028P00102000
|
6 | 102.00 | 100.00 | 0.54 | 120.00 | 126.08 |
| 2022-10-05 | 2022-10-12 |
JPM221104P00103000
JPM221104P00104000
|
13 | 104.00 | 103.00 | 0.235 | -279.500 | 130.68 |
| 2022-10-12 | 2022-10-19 |
JPM221111P00096000
JPM221111P00097000
|
13 | 97.00 | 96.00 | 0.275 | 331.500 | 135.3 |
| 2022-10-24 | 2022-10-31 |
JPM221118P00116000
JPM221118P00117000
|
13 | 117.00 | 116.00 | 0.255 | 175.500 | 133.84 |
| 2022-10-31 | 2022-11-07 |
JPM221125P00120000
JPM221125P00121000
|
13 | 121.00 | 120.00 | 0.240 | 201.500 | 136.74 |
| 2022-11-07 | 2022-11-14 |
JPM221202P00125000
JPM221202P00126000
|
13 | 126.00 | 125.00 | 0.240 | 162.500 | 135.16 |
| 2022-11-14 | 2022-11-21 |
JPM221209P00128000
JPM221209P00129000
|
12 | 129.00 | 128.00 | 0.220 | 6.000 | 132.16 |
| 2022-11-21 | 2022-11-28 |
JPM221216P00127000
JPM221216P00128000
|
12 | 128.00 | 127.00 | 0.220 | 60.000 | 129.29 |
| 2022-11-29 | 2022-12-06 |
JPM221230P00131000
JPM221230P00132000
|
13 | 132.00 | 131.00 | 0.240 | -240.500 | 134.1 |
| 2022-12-06 | 2022-12-13 |
JPM230106P00125000
JPM230106P00126000
|
13 | 126.00 | 125.00 | 0.25 | 117.000 | 137.94 |
| 2022-12-13 | 2022-12-20 |
JPM230113P00127000
JPM230113P00128000
|
13 | 128.00 | 127.00 | 0.26 | -110.500 | 143.01 |
| 2022-12-20 | 2022-12-27 |
JPM230120P00124000
JPM230120P00125000
|
13 | 125.00 | 124.00 | 0.265 | 58.500 | 135.08 |
| 2022-12-27 | 2023-01-03 |
JPM230127P00125000
JPM230127P00126000
|
13 | 126.00 | 125.00 | 0.26 | 97.500 | 140.32 |
| 2023-01-03 | 2023-01-10 |
JPM230203P00128000
JPM230203P00129000
|
13 | 129.00 | 128.00 | 0.28 | 175.500 | 141.09 |
| 2023-01-10 | 2023-01-17 |
JPM230210P00132000
JPM230210P00133000
|
13 | 133.00 | 132.00 | 0.26 | 195.00 | 141.04 |
| 2023-01-23 | 2023-01-30 |
JPM230217P00132000
JPM230217P00133000
|
13 | 133.00 | 132.00 | 0.240 | 110.500 | 142.24 |
| 2023-01-30 | 2023-02-06 |
JPM230224P00134000
JPM230224P00135000
|
13 | 135.00 | 134.00 | 0.240 | 162.500 | 140.93 |
| 2023-02-06 | 2023-02-13 |
JPM230303P00137000
JPM230303P00138000
|
13 | 138.00 | 137.00 | 0.235 | 52.000 | 143.66 |
| 2023-02-13 | 2023-02-21 |
JPM230310P00137000
JPM230310P00138000
|
12 | 138.00 | 137.00 | 0.220 | -132.000 | 133.65 |
| 2023-02-21 | 2023-02-28 |
JPM230324P00134000
JPM230324P00135000
|
13 | 135.00 | 134.00 | 0.270 | 214.500 | 124.91 |
| 2023-02-28 | 2023-03-07 |
JPM230331P00138000
JPM230331P00139000
|
13 | 139.00 | 138.00 | 0.235 | -234.000 | 130.31 |
| 2023-03-07 | 2023-03-14 |
JPM230406P00132000
JPM230406P00133000
|
13 | 133.00 | 132.00 | 0.24 | -110.500 | 127.47 |
| 2023-03-14 | 2023-03-21 |
JPM230414P00127000
JPM230414P00128000
|
13 | 128.00 | 127.00 | 0.250 | -97.500 | 138.73 |
| 2023-03-21 | 2023-03-28 |
JPM230421P00123000
JPM230421P00124000
|
13 | 124.00 | 123.00 | 0.24 | -52.000 | 140.54 |
| 2023-03-28 | 2023-04-04 |
JPM230428P00122000
JPM230428P00123000
|
13 | 123.00 | 122.00 | 0.25 | -19.500 | 138.24 |
| 2023-04-04 | 2023-04-11 |
JPM230505P00122000
JPM230505P00123000
|
13 | 123.00 | 122.00 | 0.265 | 32.500 | 136.74 |
| 2023-04-11 | 2023-04-18 |
JPM230512P00122000
JPM230512P00123000
|
13 | 123.00 | 122.00 | 0.240 | 292.500 | 134.1 |
| 2023-04-26 | 2023-05-03 |
JPM230526P00129000
JPM230526P00130000
|
12 | 130.00 | 129.00 | 0.225 | 12.000 | 136.94 |
| 2023-05-10 | 2023-05-17 |
JPM230609P00131000
JPM230609P00132000
|
13 | 132.00 | 131.00 | 0.235 | 136.500 | 141.01 |
| 2023-05-23 | 2023-05-30 |
JPM230623P00131000
JPM230623P00132000
|
12 | 132.00 | 131.00 | 0.225 | 78.000 | 138.85 |
| 2023-06-02 | 2023-06-09 |
JPM230630P00136000
JPM230630P00137000
|
12 | 137.00 | 136.00 | 0.230 | 84.000 | 145.44 |
| 2023-06-09 | 2023-06-16 |
JPM230707P00136000
JPM230707P00137000
|
12 | 137.00 | 136.00 | 0.215 | 114.000 | 144.34 |
| 2023-06-20 | 2023-06-27 |
JPM230721P00137000
JPM230721P00138000
|
12 | 138.00 | 137.00 | 0.23 | -216.000 | 154.95 |
| 2023-06-27 | 2023-07-05 |
JPM230728P00133000
JPM230728P00134000
|
13 | 134.00 | 133.00 | 0.235 | 214.500 | 156.91 |
| 2023-07-05 | 2023-07-12 |
JPM230804P00139000
JPM230804P00140000
|
12 | 140.00 | 139.00 | 0.215 | 114.000 | 156.02 |
| 2023-07-12 | 2023-07-19 |
JPM230811P00143000
JPM230811P00144000
|
13 | 144.00 | 143.00 | 0.265 | 279.500 | 154.45 |
| 2023-08-10 | 2023-08-17 |
JPM230908P00148000
JPM230908P00149000
|
12 | 149.00 | 148.00 | 0.22 | -258.000 | 143.83 |
| 2023-08-21 | 2023-08-28 |
JPM230915P00144000
JPM230915P00145000
|
12 | 145.00 | 144.00 | 0.215 | -36.000 | 148.81 |
| 2023-09-05 | 2023-09-12 |
JPM231006P00140000
JPM231006P00141000
|
13 | 141.00 | 140.00 | 0.245 | 97.500 | 145.1 |
| 2023-09-12 | 2023-09-19 |
JPM231013P00140000
JPM231013P00141000
|
13 | 141.00 | 140.00 | 0.275 | 130.000 | 148 |
| 2023-09-19 | 2023-09-26 |
JPM231020P00143000
JPM231020P00144000
|
13 | 144.00 | 143.00 | 0.265 | -208.000 | 142.95 |
| 2023-09-26 | 2023-10-03 |
JPM231027P00138000
JPM231027P00139000
|
13 | 139.00 | 138.00 | 0.26 | -65.00 | 135.69 |
| 2023-10-03 | 2023-10-10 |
JPM231103P00136000
JPM231103P00137000
|
14 | 137.00 | 136.00 | 0.295 | 203.000 | 143 |
| 2023-10-10 | 2023-10-17 |
JPM231110P00139000
JPM231110P00140000
|
13 | 140.00 | 139.00 | 0.24 | 169.000 | 146.43 |
| 2023-10-23 | 2023-10-30 |
JPM231117P00135000
JPM231117P00136000
|
12 | 136.00 | 135.00 | 0.215 | -126.000 | 152.82 |
| 2023-10-30 | 2023-11-06 |
JPM231124P00132000
JPM231124P00133000
|
12 | 133.00 | 132.00 | 0.225 | 234.000 | 153.54 |
| 2023-11-07 | 2023-11-14 |
JPM231208P00139000
JPM231208P00140000
|
12 | 140.00 | 139.00 | 0.215 | 162.000 | 158.52 |
| 2023-11-21 | 2023-11-28 |
JPM231222P00149000
JPM231222P00150000
|
12 | 150.00 | 149.00 | 0.230 | 1266.000 | 167.4 |
| 2023-11-28 | 2023-12-05 |
JPM231229P00149000
JPM231229P00150000
|
12 | 150.00 | 149.00 | 0.22 | 180.00 | 170.1 |
| 2023-12-13 | 2023-12-20 |
JPM240112P00152500
JPM240112P00155000
|
4 | 155.00 | 152.50 | 0.475 | 120.000 | 169.05 |
| 2023-12-20 | 2023-12-27 |
JPM240119P00157500
JPM240119P00160000
|
4 | 160.00 | 157.50 | 0.480 | 94.000 | 170.31 |
| 2023-12-27 | 2024-01-03 |
JPM240126P00162500
JPM240126P00165000
|
5 | 165.00 | 162.50 | 0.640 | 87.500 | 172.28 |
| 2024-01-03 | 2024-01-10 |
JPM240202P00162500
JPM240202P00165000
|
5 | 165.00 | 162.50 | 0.53 | 25.00 | 174.73 |
| 2024-01-10 | 2024-01-17 |
JPM240209P00162500
JPM240209P00165000
|
5 | 165.00 | 162.50 | 0.50 | -107.500 | 175.01 |
| 2024-03-19 | 2024-03-26 |
JPM240419P00185000
JPM240419P00187500
|
5 | 187.50 | 185.00 | 0.595 | 72.500 | 185.8 |
| 2024-04-03 | 2024-04-10 |
JPM240503P00185000
JPM240503P00190000
|
2 | 190.00 | 185.00 | 1.025 | -39.000 | 190.51 |
| 2024-04-11 | 2024-04-18 |
JPM240510P00180000
JPM240510P00185000
|
2 | 185.00 | 180.00 | 0.89 | -343.000 | 198.77 |
| 2024-05-28 | 2024-06-04 |
JPM240628P00185000
JPM240628P00190000
|
2 | 190.00 | 185.00 | 0.975 | 105.000 | 202.26 |
| 2024-06-07 | 2024-06-14 |
JPM240705P00190000
JPM240705P00195000
|
2 | 195.00 | 190.00 | 1.215 | -216.000 | 204.79 |
| 2024-06-21 | 2024-06-28 |
JPM240719P00185000
JPM240719P00190000
|
2 | 190.00 | 185.00 | 1.16 | 141.000 | 209.78 |
| 2024-07-02 | 2024-07-09 |
JPM240802P00195000
JPM240802P00200000
|
2 | 200.00 | 195.00 | 0.965 | 44.000 | 199.14 |
| 2024-07-09 | 2024-07-16 |
JPM240809P00195000
JPM240809P00200000
|
2 | 200.00 | 195.00 | 1.110 | 202.000 | 205.8 |
| 2024-07-24 | 2024-07-31 |
JPM240823P00195000
JPM240823P00200000
|
2 | 200.00 | 195.00 | 0.970 | 112.000 | 218.31 |
| 2024-09-06 | 2024-09-13 |
JPM241004P00200000
JPM241004P00205000
|
2 | 205.00 | 200.00 | 1.105 | -192.000 | 211.22 |
| 2024-09-17 | 2024-09-24 |
JPM241018P00195000
JPM241018P00200000
|
2 | 200.00 | 195.00 | 1.085 | 45.000 | 225.37 |
| 2024-10-01 | 2024-10-08 |
JPM241101P00190000
JPM241101P00195000
|
2 | 195.00 | 190.00 | 0.945 | 97.000 | 222.94 |
| 2024-10-08 | 2024-10-15 |
JPM241108P00195000
JPM241108P00200000
|
2 | 200.00 | 195.00 | 1.100 | 181.000 | 236.98 |
| 2024-10-29 | 2024-11-05 |
JPM241129P00210000
JPM241129P00215000
|
2 | 215.00 | 210.00 | 1.28 | 9.000 | 249.72 |
| 2024-11-19 | 2024-11-26 |
JPM241220P00232500
JPM241220P00235000
|
5 | 235.00 | 232.50 | 0.545 | 175.000 | 237.6 |
| 2024-12-05 | 2024-12-12 |
JPM250103P00230000
JPM250103P00235000
|
2 | 235.00 | 230.00 | 0.905 | 10.000 | 243.28 |
| 2024-12-12 | 2024-12-19 |
JPM250110P00230000
JPM250110P00235000
|
2 | 235.00 | 230.00 | 1.155 | -239.000 | 239.87 |
| 2024-12-19 | 2024-12-26 |
JPM250117P00215000
JPM250117P00220000
|
2 | 220.00 | 215.00 | 0.960 | 144.000 | 259.16 |
| 2024-12-30 | 2025-01-06 |
JPM250124P00225000
JPM250124P00230000
|
2 | 230.00 | 225.00 | 1.080 | 65.000 | 264.84 |
| 2025-01-07 | 2025-01-14 |
JPM250207P00230000
JPM250207P00235000
|
2 | 235.00 | 230.00 | 1.195 | 78.000 | 275.8 |
| 2025-01-21 | 2025-01-28 |
JPM250221P00252500
JPM250221P00255000
|
5 | 255.00 | 252.50 | 0.56 | 145.000 | 264.24 |
| 2025-02-12 | 2025-02-19 |
JPM250314P00260000
JPM250314P00265000
|
2 | 265.00 | 260.00 | 1.235 | 153.000 | 232.44 |
| 2025-02-26 | 2025-03-05 |
JPM250328P00245000
JPM250328P00250000
|
2 | 250.00 | 245.00 | 1.185 | -118.000 | 242.85 |
| 2025-03-05 | 2025-03-12 |
JPM250404P00235000
JPM250404P00240000
|
2 | 240.00 | 235.00 | 1.085 | -503.000 | 210.28 |
| 2025-03-12 | 2025-03-19 |
JPM250411P00210000
JPM250411P00215000
|
2 | 215.00 | 210.00 | 1.15 | 148.000 | 236.2 |
| 2025-03-19 | 2025-03-26 |
JPM250417P00220000
JPM250417P00225000
|
2 | 225.00 | 220.00 | 0.96 | 131.000 | 231.96 |
| 2025-03-26 | 2025-04-02 |
JPM250425P00235000
JPM250425P00240000
|
2 | 240.00 | 235.00 | 1.155 | -99.000 | 243.55 |
| 2025-04-02 | 2025-04-09 |
JPM250502P00230000
JPM250502P00235000
|
2 | 235.00 | 230.00 | 1.225 | -145.000 | 252.51 |
| 2025-04-21 | 2025-04-29 |
JPM250516P00215000
JPM250516P00217500
|
5 | 217.50 | 215.00 | 0.550 | 237.500 | 267.56 |
| 2025-05-06 | 2025-05-13 |
JPM250606P00230000
JPM250606P00235000
|
2 | 235.00 | 230.00 | 1.295 | 229.000 | 265.73 |
| 2025-05-13 | 2025-05-20 |
JPM250613P00250000
JPM250613P00255000
|
2 | 255.00 | 250.00 | 1.145 | 87.000 | 264.95 |
| 2025-05-20 | 2025-05-27 |
JPM250620P00255000
JPM250620P00257500
|
5 | 257.50 | 255.00 | 0.565 | 15.000 | 275 |
| 2025-05-30 | 2025-06-06 |
JPM250627P00250000
JPM250627P00255000
|
2 | 255.00 | 250.00 | 1.315 | 143.000 | 287.11 |
| 2025-06-20 | 2025-06-27 |
JPM250718P00260000
JPM250718P00265000
|
2 | 265.00 | 260.00 | 1.200 | 160.000 | 291.27 |
| 2025-06-27 | 2025-07-07 |
JPM250725P00270000
JPM250725P00275000
|
2 | 275.00 | 270.00 | 1.04 | 97.000 | 298.62 |
| 2025-07-07 | 2025-07-14 |
JPM250801P00275000
JPM250801P00280000
|
2 | 280.00 | 275.00 | 1.075 | -14.000 | 289.37 |
| 2025-07-14 | 2025-07-21 |
JPM250808P00275000
JPM250808P00280000
|
2 | 280.00 | 275.00 | 1.305 | 149.000 | 288.76 |
| 2025-07-23 | 2025-07-30 |
JPM250822P00280000
JPM250822P00285000
|
2 | 285.00 | 280.00 | 0.965 | 93.000 | 0 |
| 2025-08-05 | 2025-08-12 |
JPM250905P00275000
JPM250905P00280000
|
2 | 280.00 | 275.00 | 1.365 | 142.000 | 0 |