| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-19 |
JPM080216P00037500
JPM080216P00040000
|
5 | 40.00 | 37.50 | 0.65 | 0 | 43.25 |
| 2008-03-24 | 2008-04-21 |
JPM080419P00042500
JPM080419P00045000
|
5 | 45.00 | 42.50 | 0.75 | 0 | 45.76 |
| 2008-06-18 | 2008-07-21 |
JPM080719P00035000
JPM080719P00037500
|
5 | 37.50 | 35.00 | 0.750 | 0 | 40.02 |
| 2008-08-20 | 2008-09-22 |
JPM080920P00032500
JPM080920P00035000
|
5 | 35.00 | 32.50 | 0.625 | 0 | 47.05 |
| 2008-09-22 | 2008-10-20 |
JPM081018P00035000
JPM081018P00037500
|
5 | 37.50 | 35.00 | 0.625 | 0 | 39.33 |
| 2008-10-22 | 2008-11-24 |
JPM081122P00032500
JPM081122P00035000
|
5 | 35.00 | 32.50 | 0.715 | -1250.00 | 22.72 |
| 2008-11-24 | 2008-12-22 |
JPM081220P00022500
JPM081220P00025000
|
5 | 25.00 | 22.50 | 0.69 | 0 | 30.32 |
| 2009-04-15 | 2009-05-18 |
JPM090516P00030000
JPM090516P00031000
|
15 | 31.00 | 30.00 | 0.370 | 0 | 34.91 |
| 2009-05-20 | 2009-06-22 |
JPM090620P00031000
JPM090620P00032500
|
9 | 32.50 | 31.00 | 0.425 | 0 | 35 |
| 2009-06-22 | 2009-07-20 |
JPM090718P00031000
JPM090718P00032000
|
16 | 32.00 | 31.00 | 0.375 | 0 | 36.89 |
| 2009-07-22 | 2009-08-24 |
JPM090822P00035000
JPM090822P00036000
|
14 | 36.00 | 35.00 | 0.33 | 0 | 43.66 |
| 2009-08-24 | 2009-09-21 |
JPM090919P00040000
JPM090919P00041000
|
13 | 41.00 | 40.00 | 0.250 | 0 | 44.95 |
| 2009-09-21 | 2009-10-19 |
JPM091017P00042000
JPM091017P00043000
|
14 | 43.00 | 42.00 | 0.305 | 0 | 46.06 |
| 2009-10-21 | 2009-11-23 |
JPM091121P00042000
JPM091121P00043000
|
13 | 43.00 | 42.00 | 0.28 | -702.00 | 42.46 |
| 2009-11-23 | 2009-12-21 |
JPM091219P00041000
JPM091219P00042000
|
13 | 42.00 | 41.00 | 0.275 | -1300.00 | 40.95 |
| 2009-12-21 | 2010-01-19 |
JPM100116P00040000
JPM100116P00041000
|
14 | 41.00 | 40.00 | 0.305 | 0 | 43.68 |
| 2010-01-20 | 2010-02-22 |
JPM100220P00041000
JPM100220P00042000
|
13 | 42.00 | 41.00 | 0.25 | -1300.00 | 40.03 |
| 2010-02-22 | 2010-03-22 |
JPM100320P00039000
JPM100320P00040000
|
14 | 40.00 | 39.00 | 0.30 | 0 | 43.45 |
| 2010-03-22 | 2010-04-19 |
JPM100417P00042000
JPM100417P00043000
|
14 | 43.00 | 42.00 | 0.325 | 0 | 45.55 |
| 2010-04-21 | 2010-05-24 |
JPM100522P00043000
JPM100522P00044000
|
13 | 44.00 | 43.00 | 0.26 | -1300.00 | 40.05 |
| 2010-05-24 | 2010-06-21 |
JPM100619P00036000
JPM100619P00037000
|
14 | 37.00 | 36.00 | 0.290 | 0 | 39.18 |
| 2010-06-21 | 2010-07-19 |
JPM100717P00037000
JPM100717P00038000
|
14 | 38.00 | 37.00 | 0.310 | 0 | 39 |
| 2010-07-21 | 2010-08-23 |
JPM100821P00036000
JPM100821P00037000
|
13 | 37.00 | 36.00 | 0.26 | 0 | 37.14 |
| 2010-09-15 | 2010-10-18 |
JPM101016P00039000
JPM101016P00040000
|
14 | 40.00 | 39.00 | 0.30 | -1400.00 | 37.15 |
| 2010-10-20 | 2010-11-22 |
JPM101120P00036000
JPM101120P00037000
|
13 | 37.00 | 36.00 | 0.255 | 0 | 39.41 |
| 2010-11-23 | 2010-12-20 |
JPM101218P00036000
JPM101218P00037000
|
14 | 37.00 | 36.00 | 0.32 | 0 | 39.67 |
| 2010-12-22 | 2011-01-24 |
JPM110122P00040000
JPM110122P00041000
|
14 | 41.00 | 40.00 | 0.29 | 0 | 45.29 |
| 2011-01-24 | 2011-02-22 |
JPM110219P00043000
JPM110219P00044000
|
13 | 44.00 | 43.00 | 0.260 | 0 | 48 |
| 2011-02-22 | 2011-03-21 |
JPM110319P00044000
JPM110319P00045000
|
13 | 45.00 | 44.00 | 0.28 | 0 | 45.74 |
| 2011-03-21 | 2011-04-18 |
JPM110416P00043000
JPM110416P00044000
|
13 | 44.00 | 43.00 | 0.26 | 0 | 44.89 |
| 2011-04-21 | 2011-05-23 |
JPM110521P00043000
JPM110521P00044000
|
14 | 44.00 | 43.00 | 0.29 | -1218.00 | 43.13 |
| 2011-06-15 | 2011-07-18 |
JPM110716P00038000
JPM110716P00039000
|
13 | 39.00 | 38.00 | 0.25 | 0 | 39.98 |
| 2011-07-20 | 2011-08-22 |
JPM110820P00039000
JPM110820P00040000
|
13 | 40.00 | 39.00 | 0.27 | -1300.00 | 34.35 |
| 2011-09-21 | 2011-10-24 |
JPM111022P00028000
JPM111022P00029000
|
15 | 29.00 | 28.00 | 0.335 | 0 | 33.42 |
| 2011-11-16 | 2011-12-19 |
JPM111217P00029000
JPM111217P00030000
|
13 | 30.00 | 29.00 | 0.28 | 0 | 31.89 |
| 2011-12-21 | 2012-01-23 |
JPM120121P00030000
JPM120121P00031000
|
13 | 31.00 | 30.00 | 0.285 | 0 | 37.36 |
| 2012-01-23 | 2012-02-21 |
JPM120218P00036000
JPM120218P00037000
|
14 | 37.00 | 36.00 | 0.290 | 0 | 38.47 |
| 2012-03-21 | 2012-04-23 |
JPM120421P00043000
JPM120421P00044000
|
14 | 44.00 | 43.00 | 0.33 | -1400.00 | 42.72 |
| 2012-04-23 | 2012-05-21 |
JPM120519P00041000
JPM120519P00042000
|
13 | 42.00 | 41.00 | 0.285 | -1300.00 | 33.49 |
| 2012-05-22 | 2012-06-18 |
JPM120616P00032000
JPM120616P00033000
|
14 | 33.00 | 32.00 | 0.295 | 0 | 35.03 |
| 2012-06-20 | 2012-07-23 |
JPM120721P00034000
JPM120721P00035000
|
13 | 35.00 | 34.00 | 0.285 | -1300.00 | 33.9 |
| 2012-09-19 | 2012-10-22 |
JPM121020P00039000
JPM121020P00040000
|
14 | 40.00 | 39.00 | 0.295 | 0 | 42.32 |
| 2012-11-21 | 2012-12-24 |
JPM121222P00039000
JPM121222P00040000
|
13 | 40.00 | 39.00 | 0.285 | 0 | 44 |
| 2012-12-24 | 2013-01-22 |
JPM130119P00042000
JPM130119P00043000
|
14 | 43.00 | 42.00 | 0.32 | 0 | 46.46 |
| 2013-02-13 | 2013-03-18 |
JPM130316P00047000
JPM130316P00048000
|
13 | 48.00 | 47.00 | 0.28 | 0 | 50.02 |
| 2013-03-20 | 2013-04-22 |
JPM130420P00047000
JPM130420P00048000
|
14 | 48.00 | 47.00 | 0.300 | -1078.00 | 47.23 |
| 2013-06-20 | 2013-07-22 |
JPM130720P00049000
JPM130720P00050000
|
12 | 50.00 | 49.00 | 0.215 | 0 | 56.16 |
| 2013-09-12 | 2013-10-11 |
JPM131011P00050000
JPM131011P00051000
|
14 | 51.00 | 50.00 | 0.305 | 427.000 | 52.51 |
| 2013-10-11 | 2013-11-08 |
JPM131108P00051000
JPM131108P00051500
|
29 | 51.50 | 51.00 | 0.160 | 464.000 | 53.96 |
| 2013-11-08 | 2013-12-06 |
JPM131206P00052500
JPM131206P00053000
|
28 | 53.00 | 52.50 | 0.15 | 434.000 | 56.06 |
| 2013-12-06 | 2014-01-03 |
JPM140103P00054500
JPM140103P00055000
|
30 | 55.00 | 54.50 | 0.175 | 555.000 | 58.66 |
| 2014-01-03 | 2014-01-31 |
JPM140131P00057000
JPM140131P00057500
|
28 | 57.50 | 57.00 | 0.145 | -994.000 | 55.36 |
| 2014-01-31 | 2014-02-28 |
JPM140228P00054000
JPM140228P00054500
|
30 | 54.50 | 54.00 | 0.170 | 510.000 | 56.82 |
| 2014-02-28 | 2014-03-28 |
JPM140328P00055500
JPM140328P00056000
|
28 | 56.00 | 55.50 | 0.15 | 434.000 | 60.04 |
| 2014-03-28 | 2014-04-25 |
JPM140425P00058500
JPM140425P00059000
|
31 | 59.00 | 58.50 | 0.185 | -821.500 | 55.7 |
| 2014-04-28 | 2014-05-23 |
JPM140523P00054000
JPM140523P00054500
|
27 | 54.50 | 54.00 | 0.140 | 378.000 | 54.53 |
| 2014-05-27 | 2014-06-27 |
JPM140627P00054000
JPM140627P00054500
|
28 | 54.50 | 54.00 | 0.155 | 448.000 | 57.53 |
| 2014-06-27 | 2014-07-25 |
JPM140725P00056000
JPM140725P00056500
|
29 | 56.50 | 56.00 | 0.165 | 478.500 | 59.01 |
| 2014-07-28 | 2014-08-22 |
JPM140822P00058000
JPM140822P00058500
|
28 | 58.50 | 58.00 | 0.145 | 406.000 | 58.49 |
| 2014-08-25 | 2014-09-22 |
JPM140920P00058000
JPM140920P00058500
|
27 | 58.50 | 58.00 | 0.135 | 0 | 61.11 |
| 2014-09-22 | 2014-10-20 |
JPM141018P00059500
JPM141018P00060000
|
30 | 60.00 | 59.50 | 0.17 | -1500.00 | 56.2 |
| 2014-10-22 | 2014-11-24 |
JPM141122P00056000
JPM141122P00056500
|
28 | 56.50 | 56.00 | 0.145 | 0 | 60.45 |
| 2014-11-26 | 2014-12-26 |
JPM141226P00059000
JPM141226P00059500
|
27 | 59.50 | 59.00 | 0.135 | 364.500 | 62.55 |
| 2014-12-26 | 2015-01-23 |
JPM150123P00061000
JPM150123P00061500
|
31 | 61.50 | 61.00 | 0.18 | -992.00 | 56.68 |
| 2015-01-23 | 2015-02-20 |
JPM150220P00055000
JPM150220P00055500
|
27 | 55.50 | 55.00 | 0.14 | 364.500 | 59.8 |
| 2015-02-23 | 2015-03-20 |
JPM150320P00058000
JPM150320P00058500
|
28 | 58.50 | 58.00 | 0.155 | 448.000 | 61.75 |
| 2015-03-23 | 2015-04-17 |
JPM150417P00059500
JPM150417P00060000
|
28 | 60.00 | 59.50 | 0.155 | 434.000 | 62.84 |
| 2015-04-20 | 2015-05-15 |
JPM150515P00062000
JPM150515P00062500
|
28 | 62.50 | 62.00 | 0.150 | 434.000 | 65.88 |
| 2015-05-15 | 2015-06-12 |
JPM150612P00064500
JPM150612P00065000
|
28 | 65.00 | 64.50 | 0.145 | 420.000 | 68.25 |
| 2015-06-12 | 2015-07-10 |
JPM150710P00066500
JPM150710P00067000
|
28 | 67.00 | 66.50 | 0.150 | 322.000 | 67.05 |
| 2015-07-10 | 2015-08-07 |
JPM150807P00065500
JPM150807P00066000
|
29 | 66.00 | 65.50 | 0.160 | 464.000 | 68.05 |
| 2015-08-07 | 2015-09-04 |
JPM150904P00066500
JPM150904P00067000
|
28 | 67.00 | 66.50 | 0.150 | -980.000 | 61.5 |
| 2015-09-08 | 2015-10-09 |
JPM151009P00061000
JPM151009P00061500
|
30 | 61.50 | 61.00 | 0.175 | 510.000 | 61.93 |
| 2015-10-09 | 2015-11-06 |
JPM151106P00060500
JPM151106P00061000
|
29 | 61.00 | 60.50 | 0.165 | 478.500 | 68.46 |
| 2015-11-06 | 2015-12-04 |
JPM151204P00067000
JPM151204P00067500
|
29 | 67.50 | 67.00 | 0.16 | 478.500 | 67.89 |
| 2015-12-04 | 2015-12-31 |
JPM151231P00066500
JPM151231P00067000
|
28 | 67.00 | 66.50 | 0.155 | -980.000 | 66.03 |
| 2015-12-31 | 2016-01-29 |
JPM160129P00064500
JPM160129P00065000
|
30 | 65.00 | 64.50 | 0.175 | 450.000 | 59.5 |
| 2016-01-29 | 2016-02-26 |
JPM160226P00058000
JPM160226P00058500
|
28 | 58.50 | 58.00 | 0.150 | -1120.000 | 57.54 |
| 2016-02-26 | 2016-03-24 |
JPM160324P00056000
JPM160324P00056500
|
29 | 56.50 | 56.00 | 0.165 | 493.000 | 59.48 |
| 2016-03-24 | 2016-04-22 |
JPM160422P00058000
JPM160422P00058500
|
30 | 58.50 | 58.00 | 0.175 | 540.000 | 63.97 |
| 2016-04-22 | 2016-05-20 |
JPM160520P00062500
JPM160520P00063000
|
28 | 63.00 | 62.50 | 0.150 | 434.000 | 63.51 |
| 2016-05-23 | 2016-06-17 |
JPM160617P00062000
JPM160617P00062500
|
28 | 62.50 | 62.00 | 0.145 | -210.000 | 62.28 |
| 2016-06-20 | 2016-07-15 |
JPM160715P00060500
JPM160715P00061000
|
30 | 61.00 | 60.50 | 0.170 | 510.000 | 64.18 |
| 2016-07-15 | 2016-08-12 |
JPM160812P00063000
JPM160812P00063500
|
30 | 63.50 | 63.00 | 0.175 | 510.000 | 65.32 |
| 2016-08-12 | 2016-09-09 |
JPM160909P00064000
JPM160909P00064500
|
28 | 64.50 | 64.00 | 0.150 | 434.000 | 66.65 |
| 2016-09-09 | 2016-10-07 |
JPM161007P00065000
JPM161007P00065500
|
29 | 65.50 | 65.00 | 0.160 | 464.000 | 68.11 |
| 2016-10-07 | 2016-11-04 |
JPM161104P00066500
JPM161104P00067000
|
28 | 67.00 | 66.50 | 0.15 | 462.000 | 67.76 |
| 2016-11-04 | 2016-12-02 |
JPM161202P00066000
JPM161202P00066500
|
27 | 66.50 | 66.00 | 0.140 | 364.500 | 81.6 |
| 2016-12-02 | 2016-12-30 |
JPM161230P00080000
JPM161230P00080500
|
30 | 80.50 | 80.00 | 0.170 | 510.000 | 86.29 |
| 2016-12-30 | 2017-01-27 |
JPM170127P00084500
JPM170127P00085000
|
32 | 85.00 | 84.50 | 0.190 | 592.000 | 86.93 |
| 2017-01-27 | 2017-02-24 |
JPM170224P00085500
JPM170224P00086000
|
31 | 86.00 | 85.50 | 0.185 | 573.500 | 90.33 |
| 2017-02-24 | 2017-03-24 |
JPM170324P00088500
JPM170324P00089000
|
29 | 89.00 | 88.50 | 0.165 | -1044.000 | 87.29 |
| 2017-03-24 | 2017-04-21 |
JPM170421P00085500
JPM170421P00086000
|
31 | 86.00 | 85.50 | 0.185 | -790.500 | 84.52 |
| 2017-04-24 | 2017-05-19 |
JPM170519P00086000
JPM170519P00086500
|
29 | 86.50 | 86.00 | 0.16 | -971.500 | 84.78 |
| 2017-05-22 | 2017-06-16 |
JPM170616P00083000
JPM170616P00083500
|
29 | 83.50 | 83.00 | 0.16 | 464.000 | 86.18 |
| 2017-06-16 | 2017-07-14 |
JPM170714P00084500
JPM170714P00085000
|
32 | 85.00 | 84.50 | 0.19 | 608.00 | 92.25 |
| 2017-07-14 | 2017-08-11 |
JPM170811P00090500
JPM170811P00091000
|
30 | 91.00 | 90.50 | 0.17 | 495.000 | 91.42 |
| 2017-08-11 | 2017-09-08 |
JPM170908P00089500
JPM170908P00090000
|
30 | 90.00 | 89.50 | 0.175 | -1005.000 | 88.42 |
| 2017-09-08 | 2017-10-06 |
JPM171006P00086500
JPM171006P00087000
|
30 | 87.00 | 86.50 | 0.17 | 510.00 | 96.92 |
| 2017-10-09 | 2017-11-03 |
JPM171103P00094500
JPM171103P00095000
|
29 | 95.00 | 94.50 | 0.165 | 478.500 | 101.41 |
| 2017-11-03 | 2017-12-01 |
JPM171201P00099500
JPM171201P00100000
|
27 | 100.00 | 99.50 | 0.14 | 364.500 | 104.79 |
| 2017-12-01 | 2017-12-29 |
JPM171229P00102000
JPM171229P00103000
|
13 | 103.00 | 102.00 | 0.275 | 305.500 | 106.94 |
| 2017-12-29 | 2018-01-26 |
JPM180126P00104000
JPM180126P00105000
|
13 | 105.00 | 104.00 | 0.285 | 377.000 | 116.32 |
| 2018-01-26 | 2018-02-23 |
JPM180223P00114000
JPM180223P00115000
|
15 | 115.00 | 114.00 | 0.350 | 517.500 | 117.31 |
| 2018-02-23 | 2018-03-23 |
JPM180323P00115000
JPM180323P00116000
|
14 | 116.00 | 115.00 | 0.32 | -1022.00 | 107.01 |
| 2018-03-23 | 2018-04-20 |
JPM180420P00104000
JPM180420P00105000
|
15 | 105.00 | 104.00 | 0.370 | 562.500 | 111.47 |
| 2018-04-23 | 2018-05-18 |
JPM180518P00108000
JPM180518P00109000
|
13 | 109.00 | 108.00 | 0.28 | 357.500 | 111.13 |
| 2018-05-21 | 2018-06-15 |
JPM180615P00110000
JPM180615P00111000
|
14 | 111.00 | 110.00 | 0.310 | -952.000 | 107.9 |
| 2018-06-15 | 2018-07-13 |
JPM180713P00105000
JPM180713P00106000
|
15 | 106.00 | 105.00 | 0.35 | 525.000 | 106.36 |
| 2018-07-13 | 2018-08-10 |
JPM180810P00104000
JPM180810P00105000
|
15 | 105.00 | 104.00 | 0.340 | 510.000 | 115.73 |
| 2018-08-10 | 2018-09-07 |
JPM180907P00113000
JPM180907P00114000
|
14 | 114.00 | 113.00 | 0.300 | 420.000 | 114.32 |
| 2018-09-07 | 2018-10-05 |
JPM181005P00112000
JPM181005P00113000
|
15 | 113.00 | 112.00 | 0.360 | 540.000 | 114.62 |
| 2018-10-05 | 2018-11-02 |
JPM181102P00112000
JPM181102P00113000
|
14 | 113.00 | 112.00 | 0.33 | -938.00 | 108.38 |
| 2018-11-05 | 2018-11-30 |
JPM181130P00106000
JPM181130P00107000
|
14 | 107.00 | 106.00 | 0.295 | 441.000 | 111.19 |
| 2018-11-30 | 2018-12-28 |
JPM181228P00108000
JPM181228P00109000
|
14 | 109.00 | 108.00 | 0.290 | -980.000 | 96.83 |
| 2018-12-28 | 2019-01-25 |
JPM190125P00093000
JPM190125P00094000
|
17 | 94.00 | 93.00 | 0.42 | 714.000 | 103.39 |
| 2019-01-28 | 2019-02-22 |
JPM190222P00101000
JPM190222P00102000
|
13 | 102.00 | 101.00 | 0.27 | 351.000 | 105 |
| 2019-02-22 | 2019-03-22 |
JPM190322P00102000
JPM190322P00103000
|
13 | 103.00 | 102.00 | 0.265 | -1241.500 | 99.76 |
| 2019-03-22 | 2019-04-18 |
JPM190418P00097000
JPM190418P00098000
|
15 | 98.00 | 97.00 | 0.360 | 540.000 | 113.46 |
| 2019-04-22 | 2019-05-17 |
JPM190517P00111000
JPM190517P00112000
|
13 | 112.00 | 111.00 | 0.27 | -929.500 | 110.77 |
| 2019-05-17 | 2019-06-14 |
JPM190614P00108000
JPM190614P00109000
|
13 | 109.00 | 108.00 | 0.285 | 364.000 | 109.82 |
| 2019-06-14 | 2019-07-12 |
JPM190712P00107000
JPM190712P00108000
|
14 | 108.00 | 107.00 | 0.325 | 455.000 | 115.3 |
| 2019-07-12 | 2019-08-09 |
JPM190809P00113000
JPM190809P00114000
|
14 | 114.00 | 113.00 | 0.33 | -973.000 | 109.74 |
| 2019-08-09 | 2019-09-06 |
JPM190906P00107000
JPM190906P00108000
|
14 | 108.00 | 107.00 | 0.300 | 434.000 | 112.61 |
| 2019-09-06 | 2019-10-04 |
JPM191004P00110000
JPM191004P00111000
|
15 | 111.00 | 110.00 | 0.340 | 510.000 | 114.62 |
| 2019-10-04 | 2019-11-01 |
JPM191101P00112000
JPM191101P00113000
|
13 | 113.00 | 112.00 | 0.280 | 370.500 | 127.8 |
| 2019-11-01 | 2019-11-29 |
JPM191129P00125000
JPM191129P00126000
|
13 | 126.00 | 125.00 | 0.280 | 364.000 | 131.76 |
| 2019-11-29 | 2019-12-27 |
JPM191227P00129000
JPM191227P00130000
|
13 | 130.00 | 129.00 | 0.28 | 364.000 | 139.14 |
| 2019-12-27 | 2020-01-24 |
JPM200124P00136000
JPM200124P00137000
|
15 | 137.00 | 136.00 | 0.350 | -952.500 | 133.15 |
| 2020-01-24 | 2020-02-21 |
JPM200221P00130000
JPM200221P00131000
|
13 | 131.00 | 130.00 | 0.28 | 364.000 | 135.81 |
| 2020-02-24 | 2020-03-20 |
JPM200320P00129000
JPM200320P00130000
|
14 | 130.00 | 129.00 | 0.315 | -1554.000 | 83.5 |
| 2020-03-20 | 2020-04-17 |
JPM200417P00075000
JPM200417P00080000
|
3 | 80.00 | 75.00 | 1.675 | 502.500 | 95.18 |
| 2020-04-17 | 2020-05-15 |
JPM200515P00085000
JPM200515P00090000
|
2 | 90.00 | 85.00 | 1.465 | -529.000 | 85.9 |
| 2020-05-15 | 2020-06-12 |
JPM200612P00082000
JPM200612P00083000
|
15 | 83.00 | 82.00 | 0.335 | 885.000 | 99.87 |
| 2020-06-16 | 2020-07-17 |
JPM200717P00090000
JPM200717P00095000
|
2 | 95.00 | 90.00 | 1.21 | 242.000 | 98.16 |
| 2020-07-23 | 2020-08-21 |
JPM200821P00096500
JPM200821P00097000
|
35 | 97.00 | 96.50 | 0.215 | 735.000 | 97.32 |
| 2020-08-24 | 2020-09-18 |
JPM200918P00097000
JPM200918P00098000
|
16 | 98.00 | 97.00 | 0.405 | 0 | 98.35 |
| 2020-09-18 | 2020-10-16 |
JPM201016P00090000
JPM201016P00095000
|
2 | 95.00 | 90.00 | 1.41 | 282.000 | 101.51 |
| 2020-10-16 | 2020-11-13 |
JPM201113P00099000
JPM201113P00099500
|
33 | 99.50 | 99.00 | 0.20 | 660.000 | 114.08 |
| 2020-11-13 | 2020-12-11 |
JPM201211P00111000
JPM201211P00112000
|
15 | 112.00 | 111.00 | 0.365 | 540.000 | 119.56 |
| 2020-12-11 | 2021-01-08 |
JPM210108P00116000
JPM210108P00117000
|
16 | 117.00 | 116.00 | 0.395 | 632.000 | 136.02 |
| 2021-01-08 | 2021-02-05 |
JPM210205P00132000
JPM210205P00133000
|
15 | 133.00 | 132.00 | 0.340 | 540.000 | 137.98 |
| 2021-02-05 | 2021-03-10 |
JPM210305P00134000
JPM210305P00135000
|
15 | 135.00 | 134.00 | 0.365 | 0 | 150.91 |
| 2021-03-10 | 2021-04-09 |
JPM210409P00149000
JPM210409P00150000
|
14 | 150.00 | 149.00 | 0.29 | 406.000 | 156.28 |
| 2021-04-09 | 2021-05-07 |
JPM210507P00150000
JPM210507P00152500
|
5 | 152.50 | 150.00 | 0.755 | 377.500 | 161.24 |
| 2021-05-07 | 2021-06-04 |
JPM210604P00155000
JPM210604P00157500
|
5 | 157.50 | 155.00 | 0.650 | 325.000 | 166.44 |
| 2021-06-07 | 2021-07-02 |
JPM210702P00160000
JPM210702P00162500
|
6 | 162.50 | 160.00 | 0.925 | -960.000 | 156.03 |
| 2021-07-02 | 2021-07-30 |
JPM210730P00150000
JPM210730P00152500
|
5 | 152.50 | 150.00 | 0.655 | -32.500 | 151.78 |
| 2021-08-25 | 2021-09-24 |
JPM210924P00150000
JPM210924P00155000
|
2 | 155.00 | 150.00 | 1.130 | 226.000 | 163.04 |
| 2021-09-24 | 2021-10-22 |
JPM211022P00155000
JPM211022P00160000
|
2 | 160.00 | 155.00 | 1.390 | 278.000 | 171.78 |
| 2021-10-22 | 2021-11-19 |
JPM211119P00165000
JPM211119P00167500
|
5 | 167.50 | 165.00 | 0.610 | -932.500 | 160.92 |
| 2021-11-23 | 2021-12-23 |
JPM211223P00160000
JPM211223P00165000
|
2 | 165.00 | 160.00 | 1.355 | -764.000 | 157.26 |
| 2021-12-23 | 2022-01-21 |
JPM220121P00150000
JPM220121P00152500
|
5 | 152.50 | 150.00 | 0.67 | -1090.000 | 145.08 |
| 2022-01-24 | 2022-02-18 |
JPM220218P00141000
JPM220218P00142000
|
14 | 142.00 | 141.00 | 0.30 | 420.000 | 152.14 |
| 2022-02-23 | 2022-03-25 |
JPM220325P00140000
JPM220325P00145000
|
2 | 145.00 | 140.00 | 1.37 | -354.00 | 141.92 |
| 2022-03-30 | 2022-04-29 |
JPM220429P00130000
JPM220429P00135000
|
2 | 135.00 | 130.00 | 1.200 | -765.000 | 119.36 |
| 2022-04-29 | 2022-05-27 |
JPM220527P00115000
JPM220527P00116000
|
14 | 116.00 | 115.00 | 0.315 | 441.000 | 131.27 |
| 2022-05-27 | 2022-06-24 |
JPM220624P00128000
JPM220624P00129000
|
15 | 129.00 | 128.00 | 0.355 | -780.000 | 117.32 |
| 2022-06-24 | 2022-07-22 |
JPM220722P00114000
JPM220722P00115000
|
16 | 115.00 | 114.00 | 0.375 | 168.000 | 114.76 |
| 2022-07-22 | 2022-08-19 |
JPM220819P00112000
JPM220819P00113000
|
15 | 113.00 | 112.00 | 0.34 | 510.000 | 118.63 |
| 2022-08-22 | 2022-09-16 |
JPM220916P00114000
JPM220916P00115000
|
15 | 115.00 | 114.00 | 0.340 | 532.500 | 117.08 |
| 2022-09-16 | 2022-10-14 |
JPM221014P00113000
JPM221014P00114000
|
15 | 114.00 | 113.00 | 0.335 | -997.500 | 111.19 |
| 2022-10-14 | 2022-11-11 |
JPM221111P00108000
JPM221111P00109000
|
15 | 109.00 | 108.00 | 0.34 | 510.000 | 135.3 |
| 2022-11-11 | 2022-12-09 |
JPM221209P00132000
JPM221209P00133000
|
14 | 133.00 | 132.00 | 0.33 | -637.000 | 132.16 |
| 2022-12-09 | 2023-01-06 |
JPM230106P00129000
JPM230106P00130000
|
16 | 130.00 | 129.00 | 0.380 | 608.000 | 137.94 |
| 2023-01-06 | 2023-02-03 |
JPM230203P00135000
JPM230203P00136000
|
15 | 136.00 | 135.00 | 0.365 | 540.000 | 141.09 |
| 2023-02-03 | 2023-03-03 |
JPM230303P00138000
JPM230303P00139000
|
14 | 139.00 | 138.00 | 0.29 | 406.000 | 143.66 |
| 2023-03-03 | 2023-03-31 |
JPM230331P00141000
JPM230331P00142000
|
15 | 142.00 | 141.00 | 0.335 | -1035.000 | 130.31 |
| 2023-03-31 | 2023-04-28 |
JPM230428P00127000
JPM230428P00128000
|
15 | 128.00 | 127.00 | 0.35 | 525.000 | 138.24 |
| 2023-04-28 | 2023-05-26 |
JPM230526P00136000
JPM230526P00137000
|
15 | 137.00 | 136.00 | 0.340 | 307.500 | 136.94 |
| 2023-05-26 | 2023-06-23 |
JPM230623P00134000
JPM230623P00135000
|
14 | 135.00 | 134.00 | 0.300 | 420.000 | 138.85 |
| 2023-06-23 | 2023-07-21 |
JPM230721P00136000
JPM230721P00137000
|
15 | 137.00 | 136.00 | 0.365 | 547.500 | 154.95 |
| 2023-07-25 | 2023-08-25 |
JPM230825P00152500
JPM230825P00155000
|
5 | 155.00 | 152.50 | 0.68 | -922.500 | 147.05 |
| 2023-08-25 | 2023-09-22 |
JPM230922P00144000
JPM230922P00145000
|
14 | 145.00 | 144.00 | 0.29 | 406.000 | 145.73 |
| 2023-09-22 | 2023-10-20 |
JPM231020P00142000
JPM231020P00143000
|
15 | 143.00 | 142.00 | 0.35 | 352.500 | 142.95 |
| 2023-10-23 | 2023-11-17 |
JPM231117P00138000
JPM231117P00139000
|
14 | 139.00 | 138.00 | 0.305 | 434.000 | 152.82 |
| 2023-11-21 | 2023-12-22 |
JPM231222P00149000
JPM231222P00150000
|
12 | 150.00 | 149.00 | 0.230 | 390.000 | 167.4 |
| 2023-12-22 | 2024-01-19 |
JPM240119P00162500
JPM240119P00165000
|
6 | 165.00 | 162.50 | 0.870 | 522.000 | 170.31 |
| 2024-03-07 | 2024-04-05 |
JPM240405P00180000
JPM240405P00185000
|
2 | 185.00 | 180.00 | 1.395 | 279.000 | 197.45 |
| 2024-04-05 | 2024-05-03 |
JPM240503P00190000
JPM240503P00195000
|
2 | 195.00 | 190.00 | 1.510 | -659.000 | 190.51 |
| 2024-05-07 | 2024-06-07 |
JPM240607P00185000
JPM240607P00190000
|
2 | 190.00 | 185.00 | 1.420 | 284.000 | 199.95 |
| 2024-06-07 | 2024-07-05 |
JPM240705P00190000
JPM240705P00195000
|
2 | 195.00 | 190.00 | 1.215 | 243.000 | 204.79 |
| 2024-07-08 | 2024-08-02 |
JPM240802P00195000
JPM240802P00200000
|
2 | 200.00 | 195.00 | 1.22 | 22.00 | 199.14 |
| 2024-08-13 | 2024-09-13 |
JPM240913P00200000
JPM240913P00205000
|
2 | 205.00 | 200.00 | 1.585 | 206.000 | 204.32 |
| 2024-09-13 | 2024-10-11 |
JPM241011P00195000
JPM241011P00200000
|
2 | 200.00 | 195.00 | 1.535 | 307.000 | 222.29 |
| 2024-10-14 | 2024-11-08 |
JPM241108P00210000
JPM241108P00215000
|
2 | 215.00 | 210.00 | 1.19 | 238.000 | 236.98 |
| 2024-11-11 | 2024-12-06 |
JPM241206P00230000
JPM241206P00235000
|
2 | 235.00 | 230.00 | 1.28 | 255.000 | 247.36 |
| 2024-12-09 | 2025-01-03 |
JPM250103P00235000
JPM250103P00240000
|
3 | 240.00 | 235.00 | 1.920 | 576.000 | 243.28 |
| 2025-01-03 | 2025-01-31 |
JPM250131P00235000
JPM250131P00240000
|
3 | 240.00 | 235.00 | 1.75 | 525.000 | 267.3 |
| 2025-02-04 | 2025-03-07 |
JPM250307P00260000
JPM250307P00265000
|
2 | 265.00 | 260.00 | 1.525 | -740.000 | 242.28 |
| 2025-03-07 | 2025-04-04 |
JPM250404P00230000
JPM250404P00235000
|
2 | 235.00 | 230.00 | 1.40 | -720.00 | 210.28 |
| 2025-04-04 | 2025-05-02 |
JPM250502P00200000
JPM250502P00205000
|
3 | 205.00 | 200.00 | 1.725 | 517.500 | 252.51 |
| 2025-05-05 | 2025-05-30 |
JPM250530P00240000
JPM250530P00245000
|
2 | 245.00 | 240.00 | 1.19 | 238.000 | 264 |
| 2025-06-03 | 2025-07-03 |
JPM250703P00255000
JPM250703P00260000
|
2 | 260.00 | 255.00 | 1.635 | 327.000 | 296 |
| 2025-07-03 | 2025-08-01 |
JPM250801P00285000
JPM250801P00290000
|
2 | 290.00 | 285.00 | 1.475 | 72.000 | 289.37 |