| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
JPM080216P00037500
JPM080216P00040000
|
5 | 40.00 | 37.50 | 0.65 | 237.500 | 43.25 |
| 2008-03-24 | 2008-03-31 |
JPM080419P00042500
JPM080419P00045000
|
5 | 45.00 | 42.50 | 0.75 | -335.00 | 45.76 |
| 2008-06-18 | 2008-06-25 |
JPM080719P00035000
JPM080719P00037500
|
5 | 37.50 | 35.00 | 0.750 | -37.500 | 40.02 |
| 2008-07-17 | 2008-07-24 |
JPM080816P00035000
JPM080816P00037500
|
5 | 37.50 | 35.00 | 0.605 | -15.000 | 38.07 |
| 2008-08-20 | 2008-08-27 |
JPM080920P00032500
JPM080920P00035000
|
5 | 35.00 | 32.50 | 0.625 | 55.000 | 47.05 |
| 2008-09-17 | 2008-09-24 |
JPM081018P00030000
JPM081018P00032500
|
5 | 32.50 | 30.00 | 0.770 | 247.500 | 39.33 |
| 2008-10-22 | 2008-10-29 |
JPM081122P00032500
JPM081122P00035000
|
5 | 35.00 | 32.50 | 0.715 | -72.500 | 22.72 |
| 2008-11-19 | 2008-11-26 |
JPM081220P00025000
JPM081220P00027500
|
6 | 27.50 | 25.00 | 0.975 | 279.000 | 30.32 |
| 2009-04-15 | 2009-04-22 |
JPM090516P00030000
JPM090516P00031000
|
15 | 31.00 | 30.00 | 0.370 | -22.500 | 34.91 |
| 2009-05-20 | 2009-05-27 |
JPM090620P00031000
JPM090620P00032500
|
9 | 32.50 | 31.00 | 0.425 | 45.000 | 35 |
| 2009-06-17 | 2009-06-24 |
JPM090718P00030000
JPM090718P00031000
|
15 | 31.00 | 30.00 | 0.335 | 142.500 | 36.89 |
| 2009-07-22 | 2009-07-29 |
JPM090822P00035000
JPM090822P00036000
|
14 | 36.00 | 35.00 | 0.33 | 140.000 | 43.66 |
| 2009-08-19 | 2009-08-26 |
JPM090919P00039000
JPM090919P00040000
|
14 | 40.00 | 39.00 | 0.320 | 245.000 | 44.95 |
| 2009-09-16 | 2009-09-23 |
JPM091017P00042000
JPM091017P00043000
|
14 | 43.00 | 42.00 | 0.325 | 56.000 | 46.06 |
| 2009-10-21 | 2009-10-28 |
JPM091121P00042000
JPM091121P00043000
|
13 | 43.00 | 42.00 | 0.28 | -260.00 | 42.46 |
| 2009-11-18 | 2009-11-25 |
JPM091219P00041000
JPM091219P00042000
|
14 | 42.00 | 41.00 | 0.300 | -140.000 | 40.95 |
| 2009-12-16 | 2009-12-23 |
JPM100116P00039000
JPM100116P00040000
|
14 | 40.00 | 39.00 | 0.300 | 63.000 | 43.68 |
| 2010-01-20 | 2010-01-27 |
JPM100220P00041000
JPM100220P00042000
|
13 | 42.00 | 41.00 | 0.25 | -598.000 | 40.03 |
| 2010-02-17 | 2010-02-24 |
JPM100320P00038000
JPM100320P00039000
|
14 | 39.00 | 38.00 | 0.305 | 154.000 | 43.45 |
| 2010-03-17 | 2010-03-24 |
JPM100417P00042000
JPM100417P00043000
|
15 | 43.00 | 42.00 | 0.335 | 195.000 | 45.55 |
| 2010-04-21 | 2010-04-28 |
JPM100522P00043000
JPM100522P00044000
|
13 | 44.00 | 43.00 | 0.26 | -247.000 | 40.05 |
| 2010-05-19 | 2010-05-26 |
JPM100619P00037000
JPM100619P00038000
|
14 | 38.00 | 37.00 | 0.290 | -63.000 | 39.18 |
| 2010-06-16 | 2010-06-23 |
JPM100717P00036000
JPM100717P00037000
|
13 | 37.00 | 36.00 | 0.28 | 65.00 | 39 |
| 2010-07-21 | 2010-07-28 |
JPM100821P00036000
JPM100821P00037000
|
13 | 37.00 | 36.00 | 0.26 | 221.00 | 37.14 |
| 2010-08-18 | 2010-08-25 |
JPM100918P00036000
JPM100918P00037000
|
13 | 37.00 | 36.00 | 0.285 | -260.000 | 40.06 |
| 2010-09-15 | 2010-09-22 |
JPM101016P00039000
JPM101016P00040000
|
14 | 40.00 | 39.00 | 0.30 | -147.000 | 37.15 |
| 2010-10-20 | 2010-10-27 |
JPM101120P00036000
JPM101120P00037000
|
13 | 37.00 | 36.00 | 0.255 | -71.500 | 39.41 |
| 2010-11-17 | 2010-11-24 |
JPM101218P00037000
JPM101218P00038000
|
13 | 38.00 | 37.00 | 0.28 | -136.500 | 39.67 |
| 2010-12-22 | 2010-12-29 |
JPM110122P00040000
JPM110122P00041000
|
14 | 41.00 | 40.00 | 0.29 | 56.000 | 45.29 |
| 2011-01-20 | 2011-01-27 |
JPM110219P00043000
JPM110219P00044000
|
14 | 44.00 | 43.00 | 0.305 | 119.000 | 48 |
| 2011-02-22 | 2011-03-01 |
JPM110319P00044000
JPM110319P00045000
|
13 | 45.00 | 44.00 | 0.28 | -32.500 | 45.74 |
| 2011-03-16 | 2011-03-23 |
JPM110416P00041000
JPM110416P00042000
|
13 | 42.00 | 41.00 | 0.275 | 227.500 | 44.89 |
| 2011-04-21 | 2011-04-28 |
JPM110521P00043000
JPM110521P00044000
|
14 | 44.00 | 43.00 | 0.29 | 252.00 | 43.13 |
| 2011-06-15 | 2011-06-22 |
JPM110716P00038000
JPM110716P00039000
|
13 | 39.00 | 38.00 | 0.25 | 45.500 | 39.98 |
| 2011-07-20 | 2011-07-27 |
JPM110820P00039000
JPM110820P00040000
|
13 | 40.00 | 39.00 | 0.27 | -65.00 | 34.35 |
| 2011-08-17 | 2011-08-24 |
JPM110917P00034000
JPM110917P00035000
|
13 | 35.00 | 34.00 | 0.26 | -45.500 | 33.43 |
| 2011-09-21 | 2011-09-28 |
JPM111022P00028000
JPM111022P00029000
|
15 | 29.00 | 28.00 | 0.335 | 45.000 | 33.42 |
| 2011-10-19 | 2011-10-26 |
JPM111119P00030000
JPM111119P00031000
|
14 | 31.00 | 30.00 | 0.30 | 231.000 | 30.62 |
| 2011-11-16 | 2011-11-23 |
JPM111217P00029000
JPM111217P00030000
|
13 | 30.00 | 29.00 | 0.28 | -403.00 | 31.89 |
| 2011-12-21 | 2011-12-28 |
JPM120121P00030000
JPM120121P00031000
|
13 | 31.00 | 30.00 | 0.285 | 39.000 | 37.36 |
| 2012-01-19 | 2012-01-26 |
JPM120218P00035000
JPM120218P00036000
|
13 | 36.00 | 35.00 | 0.285 | 123.500 | 38.47 |
| 2012-02-16 | 2012-02-23 |
JPM120317P00036000
JPM120317P00037000
|
13 | 37.00 | 36.00 | 0.27 | 110.500 | 44.57 |
| 2012-03-21 | 2012-03-28 |
JPM120421P00043000
JPM120421P00044000
|
14 | 44.00 | 43.00 | 0.33 | 196.00 | 42.72 |
| 2012-04-18 | 2012-04-25 |
JPM120519P00041000
JPM120519P00042000
|
13 | 42.00 | 41.00 | 0.255 | 52.000 | 33.49 |
| 2012-05-16 | 2012-05-23 |
JPM120616P00033000
JPM120616P00034000
|
13 | 34.00 | 33.00 | 0.260 | -110.500 | 35.03 |
| 2012-06-20 | 2012-06-27 |
JPM120721P00034000
JPM120721P00035000
|
13 | 35.00 | 34.00 | 0.285 | 58.500 | 33.9 |
| 2012-07-18 | 2012-07-25 |
JPM120818P00033000
JPM120818P00034000
|
13 | 34.00 | 33.00 | 0.27 | 110.500 | 36.98 |
| 2012-09-19 | 2012-09-26 |
JPM121020P00039000
JPM121020P00040000
|
14 | 40.00 | 39.00 | 0.295 | -161.000 | 42.32 |
| 2012-11-21 | 2012-11-28 |
JPM121222P00039000
JPM121222P00040000
|
13 | 40.00 | 39.00 | 0.285 | 39.000 | 44 |
| 2012-12-19 | 2012-12-26 |
JPM130119P00041000
JPM130119P00042000
|
13 | 42.00 | 41.00 | 0.260 | 78.000 | 46.46 |
| 2013-01-16 | 2013-01-23 |
JPM130216P00045000
JPM130216P00046000
|
13 | 46.00 | 45.00 | 0.27 | -71.500 | 48.88 |
| 2013-02-13 | 2013-02-20 |
JPM130316P00047000
JPM130316P00048000
|
13 | 48.00 | 47.00 | 0.28 | -26.00 | 50.02 |
| 2013-03-20 | 2013-03-27 |
JPM130420P00047000
JPM130420P00048000
|
14 | 48.00 | 47.00 | 0.300 | -238.000 | 47.23 |
| 2013-04-17 | 2013-04-24 |
JPM130518P00045000
JPM130518P00046000
|
13 | 46.00 | 45.00 | 0.28 | 273.00 | 52.3 |
| 2013-06-20 | 2013-06-27 |
JPM130720P00049000
JPM130720P00050000
|
12 | 50.00 | 49.00 | 0.215 | 90.000 | 56.16 |
| 2013-09-12 | 2013-09-19 |
JPM131011P00050000
JPM131011P00051000
|
14 | 51.00 | 50.00 | 0.305 | 105.000 | 52.51 |
| 2013-09-24 | 2013-10-01 |
JPM131025P00048000
JPM131025P00049000
|
14 | 49.00 | 48.00 | 0.305 | 217.000 | 52.77 |
| 2013-10-01 | 2013-10-08 |
JPM131101P00050500
JPM131101P00051000
|
31 | 51.00 | 50.50 | 0.185 | -155.000 | 52.51 |
| 2013-10-10 | 2013-10-17 |
JPM131108P00051000
JPM131108P00051500
|
30 | 51.50 | 51.00 | 0.17 | 330.00 | 53.96 |
| 2013-10-22 | 2013-10-29 |
JPM131122P00052000
JPM131122P00052500
|
27 | 52.50 | 52.00 | 0.13 | -175.500 | 57.46 |
| 2013-10-29 | 2013-11-05 |
JPM131129P00051500
JPM131129P00052000
|
29 | 52.00 | 51.50 | 0.160 | -174.000 | 57.22 |
| 2013-11-05 | 2013-11-12 |
JPM131206P00050500
JPM131206P00051000
|
28 | 51.00 | 50.50 | 0.150 | 280.000 | 56.06 |
| 2013-11-14 | 2013-11-21 |
JPM131213P00053000
JPM131213P00053500
|
28 | 53.50 | 53.00 | 0.155 | 378.000 | 56.17 |
| 2013-11-26 | 2013-12-03 |
JPM131227P00055500
JPM131227P00056000
|
27 | 56.00 | 55.50 | 0.14 | -40.500 | 58.14 |
| 2013-12-03 | 2013-12-10 |
JPM140103P00055500
JPM140103P00056000
|
31 | 56.00 | 55.50 | 0.185 | -46.500 | 58.66 |
| 2013-12-12 | 2013-12-19 |
JPM140110P00055000
JPM140110P00055500
|
33 | 55.50 | 55.00 | 0.200 | 231.000 | 58.49 |
| 2013-12-24 | 2013-12-31 |
JPM140124P00056500
JPM140124P00057000
|
30 | 57.00 | 56.50 | 0.170 | 60.000 | 55.09 |
| 2013-12-31 | 2014-01-07 |
JPM140131P00057000
JPM140131P00057500
|
31 | 57.50 | 57.00 | 0.185 | 62.000 | 55.36 |
| 2014-01-07 | 2014-01-14 |
JPM140207P00057000
JPM140207P00057500
|
30 | 57.50 | 57.00 | 0.17 | -75.000 | 56.62 |
| 2014-01-16 | 2014-01-23 |
JPM140214P00057500
JPM140214P00058000
|
28 | 58.00 | 57.50 | 0.15 | -574.000 | 58.15 |
| 2014-01-28 | 2014-02-04 |
JPM140228P00054500
JPM140228P00055000
|
30 | 55.00 | 54.50 | 0.175 | -150.000 | 56.82 |
| 2014-02-04 | 2014-02-11 |
JPM140307P00053500
JPM140307P00054000
|
29 | 54.00 | 53.50 | 0.165 | 362.500 | 59.4 |
| 2014-02-11 | 2014-02-18 |
JPM140314P00056000
JPM140314P00056500
|
29 | 56.50 | 56.00 | 0.160 | 232.000 | 56.8 |
| 2014-02-25 | 2014-03-04 |
JPM140328P00055500
JPM140328P00056000
|
27 | 56.00 | 55.50 | 0.140 | 40.500 | 60.04 |
| 2014-03-04 | 2014-03-11 |
JPM140404P00055500
JPM140404P00056000
|
29 | 56.00 | 55.50 | 0.160 | 174.000 | 59.81 |
| 2014-03-11 | 2014-03-18 |
JPM140411P00056500
JPM140411P00057000
|
30 | 57.00 | 56.50 | 0.175 | 0.000 | 55.3 |
| 2014-03-25 | 2014-04-01 |
JPM140425P00059500
JPM140425P00060000
|
32 | 60.00 | 59.50 | 0.190 | -32.000 | 55.7 |
| 2014-04-01 | 2014-04-08 |
JPM140502P00059000
JPM140502P00059500
|
30 | 59.50 | 59.00 | 0.170 | -270.000 | 55.58 |
| 2014-04-08 | 2014-04-15 |
JPM140509P00057500
JPM140509P00058000
|
30 | 58.00 | 57.50 | 0.175 | -765.000 | 54.01 |
| 2014-04-22 | 2014-04-29 |
JPM140523P00054500
JPM140523P00055000
|
28 | 55.00 | 54.50 | 0.145 | 42.000 | 54.53 |
| 2014-04-29 | 2014-05-06 |
JPM140530P00054500
JPM140530P00055000
|
27 | 55.00 | 54.50 | 0.140 | -580.500 | 55.57 |
| 2014-05-06 | 2014-05-13 |
JPM140606P00052000
JPM140606P00052500
|
28 | 52.50 | 52.00 | 0.155 | 238.000 | 56.97 |
| 2014-05-13 | 2014-05-20 |
JPM140613P00053500
JPM140613P00054000
|
30 | 54.00 | 53.50 | 0.175 | -180.000 | 57.04 |
| 2014-05-27 | 2014-06-03 |
JPM140627P00054000
JPM140627P00054500
|
28 | 54.50 | 54.00 | 0.155 | 98.000 | 57.53 |
| 2014-06-03 | 2014-06-10 |
JPM140703P00054000
JPM140703P00054500
|
28 | 54.50 | 54.00 | 0.155 | 378.000 | 57.05 |
| 2014-06-10 | 2014-06-17 |
JPM140711P00056500
JPM140711P00057000
|
28 | 57.00 | 56.50 | 0.155 | -140.000 | 55.8 |
| 2014-06-24 | 2014-07-01 |
JPM140725P00056000
JPM140725P00056500
|
29 | 56.50 | 56.00 | 0.165 | 101.500 | 59.01 |
| 2014-07-01 | 2014-07-08 |
JPM140801P00056000
JPM140801P00056500
|
27 | 56.50 | 56.00 | 0.130 | -432.000 | 56.48 |
| 2014-07-08 | 2014-07-15 |
JPM140808P00054500
JPM140808P00055000
|
30 | 55.00 | 54.50 | 0.17 | 450.00 | 56.34 |
| 2014-07-24 | 2014-07-31 |
JPM140822P00058000
JPM140822P00058500
|
28 | 58.50 | 58.00 | 0.145 | -420.000 | 58.49 |
| 2014-07-31 | 2014-08-07 |
JPM140829P00056500
JPM140829P00057000
|
29 | 57.00 | 56.50 | 0.16 | -362.500 | 59.45 |
| 2014-08-08 | 2014-08-15 |
JPM140905P00055000
JPM140905P00055500
|
28 | 55.50 | 55.00 | 0.155 | 140.000 | 59.91 |
| 2014-08-15 | 2014-08-22 |
JPM140912P00055500
JPM140912P00056000
|
27 | 56.00 | 55.50 | 0.14 | 256.500 | 60.03 |
| 2014-08-25 | 2014-09-02 |
JPM140920P00058000
JPM140920P00058500
|
27 | 58.50 | 58.00 | 0.135 | 121.500 | 61.11 |
| 2014-09-02 | 2014-09-09 |
JPM141003P00058000
JPM141003P00058500
|
28 | 58.50 | 58.00 | 0.15 | -112.000 | 60.3 |
| 2014-09-09 | 2014-09-16 |
JPM141010P00057500
JPM141010P00058000
|
30 | 58.00 | 57.50 | 0.170 | 240.000 | 58.52 |
| 2014-09-22 | 2014-09-29 |
JPM141018P00059500
JPM141018P00060000
|
30 | 60.00 | 59.50 | 0.17 | -135.000 | 56.2 |
| 2014-09-29 | 2014-10-06 |
JPM141024P00059000
JPM141024P00059500
|
31 | 59.50 | 59.00 | 0.18 | 46.500 | 58.74 |
| 2014-10-06 | 2014-10-13 |
JPM141031P00058500
JPM141031P00059000
|
27 | 59.00 | 58.50 | 0.135 | -351.000 | 60.48 |
| 2014-10-13 | 2014-10-20 |
JPM141107P00056500
JPM141107P00057000
|
30 | 57.00 | 56.50 | 0.175 | -180.000 | 61.47 |
| 2014-10-22 | 2014-10-29 |
JPM141122P00056000
JPM141122P00056500
|
28 | 56.50 | 56.00 | 0.145 | 266.000 | 60.45 |
| 2014-10-30 | 2014-11-06 |
JPM141128P00058000
JPM141128P00058500
|
28 | 58.50 | 58.00 | 0.15 | 392.00 | 60.16 |
| 2014-11-06 | 2014-11-13 |
JPM141205P00060000
JPM141205P00060500
|
29 | 60.50 | 60.00 | 0.16 | -130.500 | 62.7 |
| 2014-11-13 | 2014-11-20 |
JPM141212P00059000
JPM141212P00059500
|
27 | 59.50 | 59.00 | 0.140 | -67.500 | 60.04 |
| 2014-11-26 | 2014-12-03 |
JPM141226P00059000
JPM141226P00059500
|
27 | 59.50 | 59.00 | 0.135 | 337.500 | 62.55 |
| 2014-12-03 | 2014-12-10 |
JPM150102P00060000
JPM150102P00060500
|
27 | 60.50 | 60.00 | 0.140 | -297.000 | 62.49 |
| 2014-12-15 | 2014-12-22 |
JPM150109P00057500
JPM150109P00058000
|
29 | 58.00 | 57.50 | 0.165 | 420.500 | 59.34 |
| 2014-12-22 | 2014-12-29 |
JPM150117P00060500
JPM150117P00061000
|
30 | 61.00 | 60.50 | 0.170 | 165.000 | 55.93 |
| 2014-12-29 | 2015-01-05 |
JPM150123P00061500
JPM150123P00062000
|
28 | 62.00 | 61.50 | 0.145 | -462.000 | 56.68 |
| 2015-01-07 | 2015-01-14 |
JPM150206P00057500
JPM150206P00058000
|
27 | 58.00 | 57.50 | 0.14 | -742.500 | 57.89 |
| 2015-01-14 | 2015-01-21 |
JPM150213P00055000
JPM150213P00055500
|
30 | 55.50 | 55.00 | 0.17 | 60.00 | 59.67 |
| 2015-01-21 | 2015-01-28 |
JPM150220P00054500
JPM150220P00055000
|
29 | 55.00 | 54.50 | 0.160 | -188.500 | 59.8 |
| 2015-01-29 | 2015-02-05 |
JPM150227P00054000
JPM150227P00054500
|
29 | 54.50 | 54.00 | 0.16 | 217.500 | 61.28 |
| 2015-02-05 | 2015-02-12 |
JPM150306P00055500
JPM150306P00056000
|
28 | 56.00 | 55.50 | 0.155 | 350.000 | 60.89 |
| 2015-02-12 | 2015-02-19 |
JPM150313P00058000
JPM150313P00058500
|
31 | 58.50 | 58.00 | 0.180 | 62.000 | 61 |
| 2015-02-23 | 2015-03-02 |
JPM150320P00058000
JPM150320P00058500
|
28 | 58.50 | 58.00 | 0.155 | 336.000 | 61.75 |
| 2015-03-02 | 2015-03-09 |
JPM150327P00060500
JPM150327P00061000
|
35 | 61.00 | 60.50 | 0.215 | 140.000 | 59.55 |
| 2015-03-11 | 2015-03-18 |
JPM150410P00058500
JPM150410P00059000
|
28 | 59.00 | 58.50 | 0.155 | 210.000 | 61.7 |
| 2015-03-23 | 2015-03-30 |
JPM150417P00059500
JPM150417P00060000
|
28 | 60.00 | 59.50 | 0.155 | -42.000 | 62.84 |
| 2015-03-30 | 2015-04-06 |
JPM150424P00059500
JPM150424P00060000
|
30 | 60.00 | 59.50 | 0.17 | -15.000 | 62.6 |
| 2015-04-06 | 2015-04-13 |
JPM150501P00059000
JPM150501P00059500
|
28 | 59.50 | 59.00 | 0.145 | 224.000 | 63.61 |
| 2015-04-13 | 2015-04-20 |
JPM150508P00060500
JPM150508P00061000
|
27 | 61.00 | 60.50 | 0.14 | 189.00 | 65.49 |
| 2015-04-20 | 2015-04-27 |
JPM150515P00062000
JPM150515P00062500
|
28 | 62.50 | 62.00 | 0.150 | -182.000 | 65.88 |
| 2015-04-27 | 2015-05-04 |
JPM150522P00061000
JPM150522P00061500
|
28 | 61.50 | 61.00 | 0.145 | 308.000 | 66.47 |
| 2015-05-04 | 2015-05-11 |
JPM150529P00063500
JPM150529P00064000
|
29 | 64.00 | 63.50 | 0.165 | 188.500 | 65.78 |
| 2015-05-11 | 2015-05-18 |
JPM150605P00064000
JPM150605P00064500
|
27 | 64.50 | 64.00 | 0.135 | 175.500 | 67.42 |
| 2015-05-18 | 2015-05-26 |
JPM150612P00065000
JPM150612P00065500
|
27 | 65.50 | 65.00 | 0.130 | -148.500 | 68.25 |
| 2015-05-26 | 2015-06-02 |
JPM150626P00064500
JPM150626P00065000
|
29 | 65.00 | 64.50 | 0.165 | 72.500 | 68.95 |
| 2015-06-02 | 2015-06-09 |
JPM150702P00064500
JPM150702P00065000
|
30 | 65.00 | 64.50 | 0.17 | 210.00 | 67.52 |
| 2015-06-10 | 2015-06-17 |
JPM150710P00066500
JPM150710P00067000
|
29 | 67.00 | 66.50 | 0.165 | 14.500 | 67.05 |
| 2015-06-22 | 2015-06-29 |
JPM150717P00067500
JPM150717P00068000
|
31 | 68.00 | 67.50 | 0.185 | -372.000 | 69.21 |
| 2015-06-29 | 2015-07-06 |
JPM150724P00065500
JPM150724P00066000
|
30 | 66.00 | 65.50 | 0.175 | 105.000 | 68.91 |
| 2015-07-07 | 2015-07-14 |
JPM150807P00065000
JPM150807P00065500
|
28 | 65.50 | 65.00 | 0.155 | 308.000 | 68.05 |
| 2015-07-14 | 2015-07-21 |
JPM150814P00067500
JPM150814P00068000
|
28 | 68.00 | 67.50 | 0.145 | 42.000 | 67.89 |
| 2015-07-21 | 2015-07-28 |
JPM150821P00067500
JPM150821P00068000
|
27 | 68.00 | 67.50 | 0.14 | -162.000 | 63.6 |
| 2015-07-28 | 2015-08-04 |
JPM150828P00066500
JPM150828P00067000
|
28 | 67.00 | 66.50 | 0.15 | 112.000 | 64.13 |
| 2015-08-04 | 2015-08-11 |
JPM150904P00067000
JPM150904P00067500
|
28 | 67.50 | 67.00 | 0.15 | -28.00 | 61.5 |
| 2015-08-11 | 2015-08-18 |
JPM150911P00066500
JPM150911P00067000
|
27 | 67.00 | 66.50 | 0.13 | 40.500 | 62.56 |
| 2015-08-24 | 2015-08-31 |
JPM150918P00058000
JPM150918P00058500
|
28 | 58.50 | 58.00 | 0.150 | 294.000 | 60.94 |
| 2015-08-31 | 2015-09-08 |
JPM150925P00062500
JPM150925P00063000
|
29 | 63.00 | 62.50 | 0.165 | -159.500 | 61.47 |
| 2015-09-08 | 2015-09-15 |
JPM151009P00061000
JPM151009P00061500
|
30 | 61.50 | 61.00 | 0.175 | -600.000 | 61.93 |
| 2015-09-21 | 2015-09-28 |
JPM151016P00060000
JPM151016P00060500
|
32 | 60.50 | 60.00 | 0.19 | -208.000 | 62.43 |
| 2015-09-29 | 2015-10-06 |
JPM151030P00058000
JPM151030P00058500
|
31 | 58.50 | 58.00 | 0.180 | 403.000 | 64.25 |
| 2015-10-06 | 2015-10-13 |
JPM151106P00060500
JPM151106P00061000
|
30 | 61.00 | 60.50 | 0.175 | -30.000 | 68.46 |
| 2015-10-13 | 2015-10-20 |
JPM151113P00060000
JPM151113P00060500
|
31 | 60.50 | 60.00 | 0.18 | 186.00 | 65.56 |
| 2015-10-20 | 2015-10-27 |
JPM151120P00061000
JPM151120P00061500
|
27 | 61.50 | 61.00 | 0.140 | 121.500 | 67.54 |
| 2015-10-27 | 2015-11-03 |
JPM151127P00062000
JPM151127P00062500
|
27 | 62.50 | 62.00 | 0.14 | 229.500 | 67.17 |
| 2015-11-03 | 2015-11-10 |
JPM151204P00064000
JPM151204P00064500
|
28 | 64.50 | 64.00 | 0.145 | 196.000 | 67.89 |
| 2015-11-10 | 2015-11-17 |
JPM151211P00066000
JPM151211P00066500
|
29 | 66.50 | 66.00 | 0.160 | -159.500 | 64.07 |
| 2015-11-23 | 2015-11-30 |
JPM151224P00065500
JPM151224P00066000
|
30 | 66.00 | 65.50 | 0.175 | 15.000 | 66.6 |
| 2015-11-30 | 2015-12-07 |
JPM151231P00065000
JPM151231P00065500
|
28 | 65.50 | 65.00 | 0.155 | 42.000 | 66.03 |
| 2015-12-08 | 2015-12-15 |
JPM160108P00064000
JPM160108P00064500
|
29 | 64.50 | 64.00 | 0.165 | 58.000 | 58.92 |
| 2015-12-17 | 2015-12-24 |
JPM160115P00062500
JPM160115P00065000
|
5 | 65.00 | 62.50 | 0.70 | 85.000 | 57.04 |
| 2015-12-24 | 2015-12-31 |
JPM160122P00065000
JPM160122P00065500
|
30 | 65.50 | 65.00 | 0.170 | -120.000 | 56.95 |
| 2015-12-31 | 2016-01-07 |
JPM160129P00064500
JPM160129P00065000
|
30 | 65.00 | 64.50 | 0.175 | -825.000 | 59.5 |
| 2016-01-07 | 2016-01-14 |
JPM160205P00058500
JPM160205P00059000
|
30 | 59.00 | 58.50 | 0.170 | -270.000 | 57.75 |
| 2016-01-14 | 2016-01-21 |
JPM160212P00056500
JPM160212P00057000
|
30 | 57.00 | 56.50 | 0.170 | -435.000 | 57.49 |
| 2016-01-21 | 2016-01-28 |
JPM160219P00053500
JPM160219P00054000
|
29 | 54.00 | 53.50 | 0.160 | 217.500 | 57.82 |
| 2016-01-28 | 2016-02-04 |
JPM160226P00055500
JPM160226P00056000
|
28 | 56.00 | 55.50 | 0.150 | 112.000 | 57.54 |
| 2016-02-04 | 2016-02-11 |
JPM160304P00056500
JPM160304P00057000
|
29 | 57.00 | 56.50 | 0.160 | -333.500 | 60.05 |
| 2016-02-11 | 2016-02-18 |
JPM160311P00051000
JPM160311P00051500
|
28 | 51.50 | 51.00 | 0.145 | 308.000 | 59.34 |
| 2016-02-22 | 2016-02-29 |
JPM160324P00057000
JPM160324P00057500
|
29 | 57.50 | 57.00 | 0.165 | -348.000 | 59.48 |
| 2016-03-01 | 2016-03-08 |
JPM160401P00057500
JPM160401P00058000
|
28 | 58.00 | 57.50 | 0.155 | -70.000 | 59.87 |
| 2016-03-08 | 2016-03-15 |
JPM160408P00057000
JPM160408P00057500
|
31 | 57.50 | 57.00 | 0.18 | 108.500 | 57.74 |
| 2016-03-21 | 2016-03-28 |
JPM160415P00059000
JPM160415P00059500
|
31 | 59.50 | 59.00 | 0.185 | -186.000 | 61.87 |
| 2016-03-28 | 2016-04-04 |
JPM160422P00058000
JPM160422P00058500
|
31 | 58.50 | 58.00 | 0.185 | 62.000 | 63.97 |
| 2016-04-04 | 2016-04-11 |
JPM160429P00057500
JPM160429P00058000
|
27 | 58.00 | 57.50 | 0.140 | -148.500 | 63.2 |
| 2016-04-12 | 2016-04-19 |
JPM160513P00057500
JPM160513P00058000
|
28 | 58.00 | 57.50 | 0.15 | 378.000 | 61.2 |
| 2016-04-19 | 2016-04-26 |
JPM160520P00062000
JPM160520P00062500
|
29 | 62.50 | 62.00 | 0.165 | 130.500 | 63.51 |
| 2016-04-26 | 2016-05-03 |
JPM160527P00062500
JPM160527P00063000
|
30 | 63.00 | 62.50 | 0.175 | -270.000 | 65.43 |
| 2016-05-03 | 2016-05-10 |
JPM160603P00061000
JPM160603P00061500
|
28 | 61.50 | 61.00 | 0.145 | -56.000 | 64.64 |
| 2016-05-10 | 2016-05-17 |
JPM160610P00060500
JPM160610P00061000
|
29 | 61.00 | 60.50 | 0.165 | -14.500 | 63.84 |
| 2016-05-23 | 2016-05-31 |
JPM160617P00062000
JPM160617P00062500
|
28 | 62.50 | 62.00 | 0.145 | 238.000 | 62.28 |
| 2016-05-31 | 2016-06-07 |
JPM160701P00063500
JPM160701P00064000
|
29 | 64.00 | 63.50 | 0.16 | -101.500 | 61.26 |
| 2016-06-07 | 2016-06-14 |
JPM160708P00063500
JPM160708P00064000
|
35 | 64.00 | 63.50 | 0.215 | -227.500 | 61.83 |
| 2016-06-20 | 2016-06-27 |
JPM160715P00060500
JPM160715P00061000
|
30 | 61.00 | 60.50 | 0.170 | -540.000 | 64.18 |
| 2016-06-27 | 2016-07-05 |
JPM160722P00055000
JPM160722P00056000
|
14 | 56.00 | 55.00 | 0.325 | 259.000 | 64.04 |
| 2016-07-05 | 2016-07-12 |
JPM160805P00058000
JPM160805P00058500
|
31 | 58.50 | 58.00 | 0.18 | 434.000 | 66.3 |
| 2016-07-12 | 2016-07-19 |
JPM160812P00061500
JPM160812P00062000
|
28 | 62.00 | 61.50 | 0.150 | 154.000 | 65.32 |
| 2016-07-19 | 2016-07-26 |
JPM160819P00062500
JPM160819P00063000
|
28 | 63.00 | 62.50 | 0.155 | 70.000 | 65.86 |
| 2016-07-26 | 2016-08-02 |
JPM160826P00062500
JPM160826P00063000
|
27 | 63.00 | 62.50 | 0.140 | -54.000 | 66.22 |
| 2016-08-02 | 2016-08-09 |
JPM160902P00062000
JPM160902P00062500
|
27 | 62.50 | 62.00 | 0.140 | 270.000 | 67.49 |
| 2016-08-09 | 2016-08-16 |
JPM160909P00064500
JPM160909P00065000
|
28 | 65.00 | 64.50 | 0.145 | 0.000 | 66.65 |
| 2016-08-23 | 2016-08-30 |
JPM160923P00064500
JPM160923P00065000
|
28 | 65.00 | 64.50 | 0.145 | 224.000 | 67.25 |
| 2016-08-30 | 2016-09-06 |
JPM160930P00066000
JPM160930P00066500
|
28 | 66.50 | 66.00 | 0.145 | 42.000 | 66.59 |
| 2016-09-06 | 2016-09-13 |
JPM161007P00066000
JPM161007P00066500
|
29 | 66.50 | 66.00 | 0.165 | -203.000 | 68.11 |
| 2016-09-13 | 2016-09-20 |
JPM161014P00064500
JPM161014P00065000
|
28 | 65.00 | 64.50 | 0.155 | 14.000 | 67.52 |
| 2016-09-20 | 2016-09-27 |
JPM161021P00065000
JPM161021P00065500
|
29 | 65.50 | 65.00 | 0.165 | -43.500 | 68.49 |
| 2016-09-27 | 2016-10-04 |
JPM161028P00064500
JPM161028P00065000
|
29 | 65.00 | 64.50 | 0.16 | 130.500 | 69.11 |
| 2016-10-04 | 2016-10-11 |
JPM161104P00065000
JPM161104P00065500
|
28 | 65.50 | 65.00 | 0.150 | 182.000 | 67.76 |
| 2016-10-11 | 2016-10-18 |
JPM161111P00066500
JPM161111P00067000
|
28 | 67.00 | 66.50 | 0.145 | -14.000 | 76.69 |
| 2016-10-25 | 2016-11-01 |
JPM161125P00067500
JPM161125P00068000
|
28 | 68.00 | 67.50 | 0.15 | 28.00 | 78.83 |
| 2016-11-01 | 2016-11-08 |
JPM161202P00067500
JPM161202P00068000
|
28 | 68.00 | 67.50 | 0.145 | 112.000 | 81.6 |
| 2016-11-08 | 2016-11-15 |
JPM161209P00068500
JPM161209P00069000
|
30 | 69.00 | 68.50 | 0.17 | 525.000 | 85.49 |
| 2016-11-21 | 2016-11-28 |
JPM161216P00076500
JPM161216P00077000
|
30 | 77.00 | 76.50 | 0.17 | 75.000 | 84.94 |
| 2016-11-28 | 2016-12-05 |
JPM161223P00076500
JPM161223P00077000
|
28 | 77.00 | 76.50 | 0.155 | 350.000 | 87.05 |
| 2016-12-05 | 2016-12-12 |
JPM161230P00081500
JPM161230P00082000
|
29 | 82.00 | 81.50 | 0.16 | 159.500 | 86.29 |
| 2016-12-12 | 2016-12-19 |
JPM170106P00083000
JPM170106P00083500
|
32 | 83.50 | 83.00 | 0.195 | 144.000 | 86.12 |
| 2016-12-19 | 2016-12-27 |
JPM170113P00083500
JPM170113P00084000
|
32 | 84.00 | 83.50 | 0.195 | 272.000 | 86.7 |
| 2016-12-27 | 2017-01-03 |
JPM170127P00085000
JPM170127P00085500
|
31 | 85.50 | 85.00 | 0.180 | 0.000 | 86.93 |
| 2017-01-03 | 2017-01-10 |
JPM170203P00085000
JPM170203P00085500
|
31 | 85.50 | 85.00 | 0.180 | -46.500 | 87.18 |
| 2017-01-11 | 2017-01-18 |
JPM170210P00085000
JPM170210P00085500
|
30 | 85.50 | 85.00 | 0.175 | -375.000 | 87 |
| 2017-01-23 | 2017-01-30 |
JPM170217P00082000
JPM170217P00082500
|
28 | 82.50 | 82.00 | 0.150 | 224.000 | 90.23 |
| 2017-01-30 | 2017-02-06 |
JPM170224P00084500
JPM170224P00085000
|
30 | 85.00 | 84.50 | 0.17 | 180.00 | 90.33 |
| 2017-02-06 | 2017-02-13 |
JPM170303P00085000
JPM170303P00085500
|
28 | 85.50 | 85.00 | 0.15 | 168.000 | 92.8 |
| 2017-02-13 | 2017-02-21 |
JPM170310P00086500
JPM170310P00087000
|
30 | 87.00 | 86.50 | 0.17 | 420.00 | 91.28 |
| 2017-02-21 | 2017-02-28 |
JPM170324P00089500
JPM170324P00090000
|
32 | 90.00 | 89.50 | 0.19 | -16.000 | 87.29 |
| 2017-02-28 | 2017-03-07 |
JPM170331P00089000
JPM170331P00089500
|
31 | 89.50 | 89.00 | 0.18 | 139.500 | 87.84 |
| 2017-03-07 | 2017-03-14 |
JPM170407P00089500
JPM170407P00090000
|
31 | 90.00 | 89.50 | 0.18 | 124.000 | 86.18 |
| 2017-03-14 | 2017-03-21 |
JPM170413P00089500
JPM170413P00090000
|
31 | 90.00 | 89.50 | 0.18 | -449.500 | 84.4 |
| 2017-03-21 | 2017-03-28 |
JPM170421P00085500
JPM170421P00086000
|
31 | 86.00 | 85.50 | 0.185 | 124.000 | 84.52 |
| 2017-03-28 | 2017-04-04 |
JPM170428P00086500
JPM170428P00087000
|
29 | 87.00 | 86.50 | 0.16 | -130.500 | 87 |
| 2017-04-04 | 2017-04-11 |
JPM170505P00085500
JPM170505P00086000
|
33 | 86.00 | 85.50 | 0.200 | -264.000 | 87 |
| 2017-04-11 | 2017-04-18 |
JPM170512P00084000
JPM170512P00084500
|
28 | 84.50 | 84.00 | 0.155 | -70.000 | 86.92 |
| 2017-04-24 | 2017-05-01 |
JPM170519P00086000
JPM170519P00086500
|
29 | 86.50 | 86.00 | 0.16 | -43.500 | 84.78 |
| 2017-05-02 | 2017-05-09 |
JPM170602P00085000
JPM170602P00085500
|
29 | 85.50 | 85.00 | 0.165 | 58.000 | 82.64 |
| 2017-05-09 | 2017-05-16 |
JPM170609P00085000
JPM170609P00085500
|
28 | 85.50 | 85.00 | 0.150 | 140.000 | 86.96 |
| 2017-05-22 | 2017-05-30 |
JPM170616P00083000
JPM170616P00083500
|
29 | 83.50 | 83.00 | 0.16 | -87.000 | 86.18 |
| 2017-05-30 | 2017-06-06 |
JPM170630P00082000
JPM170630P00082500
|
27 | 82.50 | 82.00 | 0.140 | -135.000 | 91.4 |
| 2017-06-06 | 2017-06-13 |
JPM170707P00081000
JPM170707P00081500
|
29 | 81.50 | 81.00 | 0.160 | 391.500 | 93.85 |
| 2017-06-13 | 2017-06-20 |
JPM170714P00085500
JPM170714P00086000
|
28 | 86.00 | 85.50 | 0.155 | 0.000 | 92.25 |
| 2017-06-20 | 2017-06-27 |
JPM170721P00085500
JPM170721P00086000
|
30 | 86.00 | 85.50 | 0.175 | 165.000 | 90.89 |
| 2017-06-27 | 2017-07-05 |
JPM170728P00086000
JPM170728P00086500
|
31 | 86.50 | 86.00 | 0.180 | 465.000 | 91.28 |
| 2017-07-05 | 2017-07-12 |
JPM170804P00092000
JPM170804P00092500
|
28 | 92.50 | 92.00 | 0.155 | 1162.000 | 93.66 |
| 2017-07-12 | 2017-07-19 |
JPM170811P00091000
JPM170811P00091500
|
28 | 91.50 | 91.00 | 0.145 | -70.000 | 91.42 |
| 2017-07-24 | 2017-07-31 |
JPM170818P00090000
JPM170818P00090500
|
31 | 90.50 | 90.00 | 0.185 | 232.500 | 90.74 |
| 2017-07-31 | 2017-08-07 |
JPM170825P00090500
JPM170825P00091000
|
29 | 91.00 | 90.50 | 0.165 | 290.000 | 91.89 |
| 2017-08-07 | 2017-08-14 |
JPM170901P00092500
JPM170901P00093000
|
28 | 93.00 | 92.50 | 0.145 | -280.000 | 91.7 |
| 2017-08-14 | 2017-08-21 |
JPM170908P00091000
JPM170908P00091500
|
32 | 91.50 | 91.00 | 0.19 | -240.000 | 88.42 |
| 2017-08-21 | 2017-08-28 |
JPM170915P00089000
JPM170915P00089500
|
27 | 89.50 | 89.00 | 0.140 | 135.000 | 91.62 |
| 2017-08-28 | 2017-09-05 |
JPM170922P00090000
JPM170922P00090500
|
27 | 90.50 | 90.00 | 0.14 | -337.500 | 94.83 |
| 2017-09-06 | 2017-09-13 |
JPM171006P00088500
JPM171006P00089000
|
32 | 89.00 | 88.50 | 0.195 | 240.000 | 96.92 |
| 2017-09-13 | 2017-09-20 |
JPM171013P00089500
JPM171013P00090000
|
32 | 90.00 | 89.50 | 0.190 | 416.000 | 95.86 |
| 2017-09-20 | 2017-09-27 |
JPM171020P00093000
JPM171020P00093500
|
31 | 93.50 | 93.00 | 0.18 | 31.000 | 99.51 |
| 2017-09-27 | 2017-10-04 |
JPM171027P00093500
JPM171027P00094000
|
33 | 94.00 | 93.50 | 0.20 | 247.500 | 101.77 |
| 2017-10-04 | 2017-10-11 |
JPM171103P00094500
JPM171103P00095000
|
33 | 95.00 | 94.50 | 0.20 | 198.000 | 101.41 |
| 2017-10-11 | 2017-10-18 |
JPM171110P00095000
JPM171110P00095500
|
31 | 95.50 | 95.00 | 0.185 | 263.500 | 97.51 |
| 2017-10-23 | 2017-10-30 |
JPM171117P00098000
JPM171117P00098500
|
28 | 98.50 | 98.00 | 0.15 | 154.000 | 98.14 |
| 2017-10-30 | 2017-11-06 |
JPM171124P00099500
JPM171124P00100000
|
28 | 100.00 | 99.50 | 0.150 | -14.000 | 98.32 |
| 2017-11-06 | 2017-11-13 |
JPM171201P00099000
JPM171201P00099500
|
29 | 99.50 | 99.00 | 0.160 | -464.000 | 104.79 |
| 2017-11-13 | 2017-11-20 |
JPM171208P00096000
JPM171208P00096500
|
29 | 96.50 | 96.00 | 0.165 | 174.000 | 105.93 |
| 2017-11-20 | 2017-11-27 |
JPM171215P00097500
JPM171215P00098000
|
31 | 98.00 | 97.50 | 0.180 | -139.500 | 106.14 |
| 2017-11-27 | 2017-12-04 |
JPM171222P00096500
JPM171222P00097000
|
31 | 97.00 | 96.50 | 0.18 | 496.00 | 107.45 |
| 2017-12-04 | 2017-12-11 |
JPM171229P00104000
JPM171229P00105000
|
14 | 105.00 | 104.00 | 0.305 | -63.000 | 106.94 |
| 2017-12-11 | 2017-12-18 |
JPM180105P00103000
JPM180105P00104000
|
14 | 104.00 | 103.00 | 0.325 | 168.000 | 108.34 |
| 2017-12-18 | 2017-12-26 |
JPM180112P00104000
JPM180112P00105000
|
14 | 105.00 | 104.00 | 0.31 | 21.000 | 112.67 |
| 2017-12-26 | 2018-01-02 |
JPM180126P00104000
JPM180126P00105000
|
15 | 105.00 | 104.00 | 0.34 | 165.000 | 116.32 |
| 2018-01-02 | 2018-01-09 |
JPM180202P00105000
JPM180202P00106000
|
15 | 106.00 | 105.00 | 0.34 | 165.00 | 114.28 |
| 2018-01-09 | 2018-01-16 |
JPM180209P00106000
JPM180209P00107000
|
14 | 107.00 | 106.00 | 0.300 | 252.000 | 110.04 |
| 2018-01-22 | 2018-01-29 |
JPM180216P00112000
JPM180216P00113000
|
14 | 113.00 | 112.00 | 0.310 | 161.000 | 114.68 |
| 2018-01-29 | 2018-02-05 |
JPM180223P00114000
JPM180223P00115000
|
15 | 115.00 | 114.00 | 0.35 | -450.000 | 117.31 |
| 2018-02-05 | 2018-02-12 |
JPM180302P00106000
JPM180302P00107000
|
16 | 107.00 | 106.00 | 0.40 | 464.00 | 113.32 |
| 2018-02-12 | 2018-02-20 |
JPM180309P00109000
JPM180309P00110000
|
15 | 110.00 | 109.00 | 0.34 | 300.000 | 118.04 |
| 2018-02-20 | 2018-02-27 |
JPM180323P00112000
JPM180323P00113000
|
16 | 113.00 | 112.00 | 0.375 | 368.000 | 107.01 |
| 2018-02-27 | 2018-03-06 |
JPM180329P00115000
JPM180329P00116000
|
14 | 116.00 | 115.00 | 0.31 | -224.000 | 109.97 |
| 2018-03-06 | 2018-03-13 |
JPM180406P00112000
JPM180406P00113000
|
14 | 113.00 | 112.00 | 0.32 | 133.000 | 109.09 |
| 2018-03-13 | 2018-03-20 |
JPM180413P00113000
JPM180413P00114000
|
14 | 114.00 | 113.00 | 0.33 | -238.000 | 110.3 |
| 2018-03-20 | 2018-03-27 |
JPM180420P00111000
JPM180420P00112000
|
14 | 112.00 | 111.00 | 0.310 | -511.000 | 111.47 |
| 2018-03-28 | 2018-04-04 |
JPM180427P00105000
JPM180427P00106000
|
15 | 106.00 | 105.00 | 0.370 | 60.000 | 109.4 |
| 2018-04-04 | 2018-04-11 |
JPM180504P00108000
JPM180504P00109000
|
15 | 109.00 | 108.00 | 0.355 | -127.500 | 108.43 |
| 2018-04-11 | 2018-04-18 |
JPM180511P00107000
JPM180511P00108000
|
14 | 108.00 | 107.00 | 0.305 | -28.000 | 113.86 |
| 2018-04-23 | 2018-04-30 |
JPM180518P00108000
JPM180518P00109000
|
13 | 109.00 | 108.00 | 0.28 | -188.500 | 111.13 |
| 2018-04-30 | 2018-05-07 |
JPM180525P00106000
JPM180525P00107000
|
14 | 107.00 | 106.00 | 0.29 | 91.000 | 110.66 |
| 2018-05-07 | 2018-05-14 |
JPM180601P00107000
JPM180601P00108000
|
14 | 108.00 | 107.00 | 0.305 | 343.000 | 108.4 |
| 2018-05-14 | 2018-05-21 |
JPM180608P00111000
JPM180608P00112000
|
13 | 112.00 | 111.00 | 0.250 | -162.500 | 111.11 |
| 2018-05-21 | 2018-05-29 |
JPM180615P00110000
JPM180615P00111000
|
14 | 111.00 | 110.00 | 0.310 | -721.000 | 107.9 |
| 2018-05-29 | 2018-06-05 |
JPM180629P00103000
JPM180629P00104000
|
14 | 104.00 | 103.00 | 0.295 | 175.000 | 104.2 |
| 2018-06-05 | 2018-06-12 |
JPM180706P00105000
JPM180706P00106000
|
14 | 106.00 | 105.00 | 0.320 | 210.000 | 104.06 |
| 2018-06-12 | 2018-06-19 |
JPM180713P00107000
JPM180713P00108000
|
14 | 108.00 | 107.00 | 0.330 | -259.000 | 106.36 |
| 2018-06-19 | 2018-06-26 |
JPM180720P00105000
JPM180720P00106000
|
16 | 106.00 | 105.00 | 0.375 | -360.000 | 111.28 |
| 2018-06-26 | 2018-07-03 |
JPM180727P00102000
JPM180727P00103000
|
16 | 103.00 | 102.00 | 0.375 | -80.000 | 116.03 |
| 2018-07-03 | 2018-07-10 |
JPM180803P00101000
JPM180803P00102000
|
15 | 102.00 | 101.00 | 0.35 | 277.500 | 117.09 |
| 2018-07-10 | 2018-07-17 |
JPM180810P00104000
JPM180810P00105000
|
15 | 105.00 | 104.00 | 0.335 | 367.500 | 115.73 |
| 2018-07-23 | 2018-07-30 |
JPM180817P00111000
JPM180817P00112000
|
14 | 112.00 | 111.00 | 0.320 | 266.000 | 114.77 |
| 2018-07-30 | 2018-08-06 |
JPM180824P00114000
JPM180824P00115000
|
14 | 115.00 | 114.00 | 0.300 | 91.000 | 114.68 |
| 2018-08-06 | 2018-08-13 |
JPM180831P00115000
JPM180831P00116000
|
14 | 116.00 | 115.00 | 0.315 | -427.000 | 114.58 |
| 2018-08-13 | 2018-08-20 |
JPM180907P00111000
JPM180907P00112000
|
13 | 112.00 | 111.00 | 0.280 | 143.000 | 114.32 |
| 2018-08-20 | 2018-08-27 |
JPM180914P00112000
JPM180914P00113000
|
13 | 113.00 | 112.00 | 0.27 | 195.00 | 113.5 |
| 2018-08-27 | 2018-09-04 |
JPM180921P00114000
JPM180921P00115000
|
13 | 115.00 | 114.00 | 0.265 | -162.500 | 117.85 |
| 2018-09-04 | 2018-09-11 |
JPM181005P00112000
JPM181005P00113000
|
15 | 113.00 | 112.00 | 0.34 | 0.000 | 114.62 |
| 2018-09-11 | 2018-09-18 |
JPM181012P00112000
JPM181012P00113000
|
16 | 113.00 | 112.00 | 0.375 | -8.000 | 106.95 |
| 2018-09-24 | 2018-10-01 |
JPM181019P00114000
JPM181019P00115000
|
15 | 115.00 | 114.00 | 0.350 | -442.500 | 107.91 |
| 2018-10-01 | 2018-10-08 |
JPM181026P00111000
JPM181026P00112000
|
16 | 112.00 | 111.00 | 0.390 | 264.000 | 103.42 |
| 2018-10-08 | 2018-10-15 |
JPM181102P00113000
JPM181102P00114000
|
15 | 114.00 | 113.00 | 0.345 | -1132.500 | 108.38 |
| 2018-10-15 | 2018-10-22 |
JPM181109P00104000
JPM181109P00105000
|
14 | 105.00 | 104.00 | 0.33 | 28.00 | 111.29 |
| 2018-10-22 | 2018-10-29 |
JPM181116P00104000
JPM181116P00105000
|
14 | 105.00 | 104.00 | 0.32 | -154.00 | 109.99 |
| 2018-10-29 | 2018-11-05 |
JPM181123P00102000
JPM181123P00103000
|
14 | 103.00 | 102.00 | 0.315 | 280.000 | 106.65 |
| 2018-11-05 | 2018-11-12 |
JPM181130P00106000
JPM181130P00107000
|
14 | 107.00 | 106.00 | 0.295 | 21.000 | 111.19 |
| 2018-11-12 | 2018-11-19 |
JPM181207P00106000
JPM181207P00107000
|
14 | 107.00 | 106.00 | 0.305 | 161.000 | 103.29 |
| 2018-11-19 | 2018-11-26 |
JPM181214P00108000
JPM181214P00109000
|
14 | 109.00 | 108.00 | 0.310 | -98.000 | 100.29 |
| 2018-11-26 | 2018-12-03 |
JPM181221P00106000
JPM181221P00107000
|
14 | 107.00 | 106.00 | 0.29 | 252.000 | 94.17 |
| 2018-12-03 | 2018-12-10 |
JPM181228P00110000
JPM181228P00111000
|
14 | 111.00 | 110.00 | 0.315 | -1484.000 | 96.83 |
| 2018-12-10 | 2018-12-17 |
JPM190104P00099000
JPM190104P00099500
|
29 | 99.50 | 99.00 | 0.16 | -319.000 | 100.69 |
| 2018-12-17 | 2018-12-24 |
JPM190111P00096500
JPM190111P00097000
|
32 | 97.00 | 96.50 | 0.190 | -672.000 | 99.91 |
| 2018-12-24 | 2018-12-31 |
JPM190118P00087500
JPM190118P00090000
|
5 | 90.00 | 87.50 | 0.82 | 257.500 | 104.59 |
| 2018-12-31 | 2019-01-07 |
JPM190125P00094000
JPM190125P00095000
|
15 | 95.00 | 94.00 | 0.335 | 225.000 | 103.39 |
| 2019-01-07 | 2019-01-14 |
JPM190201P00098500
JPM190201P00099000
|
30 | 99.00 | 98.50 | 0.170 | 0.000 | 103.88 |
| 2019-01-14 | 2019-01-22 |
JPM190208P00099000
JPM190208P00099500
|
30 | 99.50 | 99.00 | 0.175 | 255.000 | 101.36 |
| 2019-01-22 | 2019-01-29 |
JPM190222P00100000
JPM190222P00101000
|
15 | 101.00 | 100.00 | 0.340 | 270.000 | 105 |
| 2019-01-29 | 2019-02-05 |
JPM190301P00102000
JPM190301P00103000
|
14 | 103.00 | 102.00 | 0.320 | -56.000 | 104.43 |
| 2019-02-05 | 2019-02-12 |
JPM190308P00101000
JPM190308P00102000
|
13 | 102.00 | 101.00 | 0.275 | -123.500 | 103.01 |
| 2019-02-19 | 2019-02-26 |
JPM190322P00102000
JPM190322P00103000
|
13 | 103.00 | 102.00 | 0.28 | 58.500 | 99.76 |
| 2019-02-26 | 2019-03-05 |
JPM190329P00103000
JPM190329P00104000
|
14 | 104.00 | 103.00 | 0.300 | -112.000 | 101.23 |
| 2019-03-05 | 2019-03-12 |
JPM190405P00101000
JPM190405P00102000
|
13 | 102.00 | 101.00 | 0.275 | 6.500 | 105.31 |
| 2019-03-12 | 2019-03-19 |
JPM190412P00101000
JPM190412P00102000
|
14 | 102.00 | 101.00 | 0.310 | 245.000 | 111.21 |
| 2019-03-19 | 2019-03-26 |
JPM190418P00104000
JPM190418P00105000
|
15 | 105.00 | 104.00 | 0.335 | -810.000 | 113.46 |
| 2019-03-26 | 2019-04-02 |
JPM190426P00098000
JPM190426P00098500
|
34 | 98.50 | 98.00 | 0.21 | 493.000 | 114.47 |
| 2019-04-02 | 2019-04-09 |
JPM190503P00102000
JPM190503P00103000
|
14 | 103.00 | 102.00 | 0.315 | 98.000 | 116.12 |
| 2019-04-09 | 2019-04-16 |
JPM190510P00102000
JPM190510P00103000
|
14 | 103.00 | 102.00 | 0.300 | 385.000 | 112.51 |
| 2019-04-22 | 2019-04-29 |
JPM190517P00111000
JPM190517P00112000
|
13 | 112.00 | 111.00 | 0.27 | 208.000 | 110.77 |
| 2019-04-29 | 2019-05-06 |
JPM190524P00114000
JPM190524P00115000
|
13 | 115.00 | 114.00 | 0.285 | -130.000 | 109.71 |
| 2019-05-06 | 2019-05-13 |
JPM190531P00113000
JPM190531P00114000
|
14 | 114.00 | 113.00 | 0.315 | -609.000 | 105.96 |
| 2019-05-13 | 2019-05-20 |
JPM190607P00107000
JPM190607P00108000
|
14 | 108.00 | 107.00 | 0.310 | 189.000 | 109.16 |
| 2019-05-20 | 2019-05-28 |
JPM190614P00109000
JPM190614P00110000
|
14 | 110.00 | 109.00 | 0.31 | -308.00 | 109.82 |
| 2019-05-28 | 2019-06-04 |
JPM190628P00106000
JPM190628P00107000
|
14 | 107.00 | 106.00 | 0.320 | 98.000 | 111.8 |
| 2019-06-04 | 2019-06-11 |
JPM190705P00107000
JPM190705P00108000
|
15 | 108.00 | 107.00 | 0.35 | 105.00 | 113.49 |
| 2019-06-11 | 2019-06-18 |
JPM190712P00108000
JPM190712P00109000
|
15 | 109.00 | 108.00 | 0.35 | -15.00 | 115.3 |
| 2019-06-24 | 2019-07-01 |
JPM190719P00106000
JPM190719P00107000
|
15 | 107.00 | 106.00 | 0.36 | 397.500 | 113.54 |
| 2019-07-01 | 2019-07-08 |
JPM190726P00111000
JPM190726P00112000
|
15 | 112.00 | 111.00 | 0.340 | 22.500 | 116.22 |
| 2019-07-08 | 2019-07-15 |
JPM190802P00110000
JPM190802P00111000
|
13 | 111.00 | 110.00 | 0.270 | 58.500 | 112.93 |
| 2019-07-15 | 2019-07-22 |
JPM190809P00111000
JPM190809P00112000
|
13 | 112.00 | 111.00 | 0.285 | 110.500 | 109.74 |
| 2019-07-22 | 2019-07-29 |
JPM190816P00112000
JPM190816P00113000
|
13 | 113.00 | 112.00 | 0.28 | 143.00 | 107.72 |
| 2019-07-29 | 2019-08-05 |
JPM190823P00113000
JPM190823P00114000
|
13 | 114.00 | 113.00 | 0.255 | -546.000 | 106.02 |
| 2019-08-05 | 2019-08-12 |
JPM190830P00107000
JPM190830P00108000
|
14 | 108.00 | 107.00 | 0.31 | -140.00 | 109.86 |
| 2019-08-12 | 2019-08-19 |
JPM190906P00105000
JPM190906P00106000
|
14 | 106.00 | 105.00 | 0.30 | 126.00 | 112.61 |
| 2019-08-19 | 2019-08-26 |
JPM190913P00106000
JPM190913P00107000
|
13 | 107.00 | 106.00 | 0.280 | -143.000 | 120.23 |
| 2019-08-26 | 2019-09-04 |
JPM190920P00104000
JPM190920P00105000
|
14 | 105.00 | 104.00 | 0.305 | 252.000 | 118.9 |
| 2019-09-04 | 2019-09-11 |
JPM191004P00107000
JPM191004P00108000
|
14 | 108.00 | 107.00 | 0.325 | 371.000 | 114.62 |
| 2019-09-11 | 2019-09-18 |
JPM191011P00114000
JPM191011P00115000
|
14 | 115.00 | 114.00 | 0.325 | 203.000 | 116.14 |
| 2019-09-23 | 2019-09-30 |
JPM191018P00116000
JPM191018P00117000
|
15 | 117.00 | 116.00 | 0.340 | -97.500 | 120.56 |
| 2019-09-30 | 2019-10-07 |
JPM191025P00115000
JPM191025P00116000
|
15 | 116.00 | 115.00 | 0.350 | -255.000 | 126.03 |
| 2019-10-07 | 2019-10-14 |
JPM191101P00111000
JPM191101P00112000
|
13 | 112.00 | 111.00 | 0.275 | 136.500 | 127.8 |
| 2019-10-14 | 2019-10-21 |
JPM191108P00114000
JPM191108P00115000
|
15 | 115.00 | 114.00 | 0.335 | 412.500 | 130.38 |
| 2019-10-21 | 2019-10-28 |
JPM191115P00121000
JPM191115P00122000
|
14 | 122.00 | 121.00 | 0.295 | 245.000 | 129.53 |
| 2019-10-28 | 2019-11-04 |
JPM191122P00124000
JPM191122P00125000
|
14 | 125.00 | 124.00 | 0.305 | 217.000 | 130.79 |
| 2019-11-04 | 2019-11-11 |
JPM191129P00126000
JPM191129P00127000
|
13 | 127.00 | 126.00 | 0.28 | 130.000 | 131.76 |
| 2019-11-11 | 2019-11-18 |
JPM191206P00127000
JPM191206P00128000
|
13 | 128.00 | 127.00 | 0.280 | 110.500 | 135.04 |
| 2019-11-18 | 2019-11-25 |
JPM191213P00128000
JPM191213P00129000
|
14 | 129.00 | 128.00 | 0.29 | 112.00 | 136.81 |
| 2019-11-25 | 2019-12-02 |
JPM191220P00129000
JPM191220P00130000
|
14 | 130.00 | 129.00 | 0.300 | -7.000 | 137.24 |
| 2019-12-02 | 2019-12-09 |
JPM191227P00129000
JPM191227P00130000
|
14 | 130.00 | 129.00 | 0.30 | 224.000 | 139.14 |
| 2019-12-09 | 2019-12-16 |
JPM200103P00131000
JPM200103P00132000
|
14 | 132.00 | 131.00 | 0.29 | 252.000 | 138.34 |
| 2019-12-16 | 2019-12-23 |
JPM200110P00135000
JPM200110P00136000
|
15 | 136.00 | 135.00 | 0.37 | 7.500 | 136.07 |
| 2019-12-23 | 2019-12-30 |
JPM200117P00134000
JPM200117P00135000
|
15 | 135.00 | 134.00 | 0.335 | 135.000 | 138.2 |
| 2019-12-30 | 2020-01-06 |
JPM200124P00136000
JPM200124P00137000
|
16 | 137.00 | 136.00 | 0.375 | 64.000 | 133.15 |
| 2020-01-06 | 2020-01-13 |
JPM200131P00135000
JPM200131P00136000
|
14 | 136.00 | 135.00 | 0.29 | -77.000 | 132.36 |
| 2020-01-13 | 2020-01-21 |
JPM200207P00134000
JPM200207P00135000
|
13 | 135.00 | 134.00 | 0.275 | 19.500 | 137.17 |
| 2020-01-21 | 2020-01-28 |
JPM200221P00134000
JPM200221P00135000
|
14 | 135.00 | 134.00 | 0.300 | -196.000 | 135.81 |
| 2020-01-28 | 2020-02-04 |
JPM200228P00131000
JPM200228P00132000
|
13 | 132.00 | 131.00 | 0.285 | 71.500 | 116.11 |
| 2020-02-04 | 2020-02-11 |
JPM200306P00132000
JPM200306P00133000
|
15 | 133.00 | 132.00 | 0.365 | 285.000 | 108.08 |
| 2020-02-11 | 2020-02-18 |
JPM200313P00135000
JPM200313P00136000
|
14 | 136.00 | 135.00 | 0.315 | -182.000 | 103.91 |
| 2020-02-24 | 2020-03-02 |
JPM200320P00129000
JPM200320P00130000
|
14 | 130.00 | 129.00 | 0.315 | -644.000 | 83.5 |
| 2020-03-02 | 2020-03-09 |
JPM200327P00118000
JPM200327P00119000
|
15 | 119.00 | 118.00 | 0.35 | -900.000 | 91.13 |
| 2020-03-09 | 2020-03-16 |
JPM200409P00085000
JPM200409P00090000
|
3 | 90.00 | 85.00 | 1.725 | -150.000 | 102.76 |
| 2020-03-17 | 2020-03-24 |
JPM200417P00085000
JPM200417P00090000
|
3 | 90.00 | 85.00 | 1.750 | 52.500 | 95.18 |
| 2020-03-24 | 2020-03-31 |
JPM200424P00084000
JPM200424P00085000
|
16 | 85.00 | 84.00 | 0.375 | -40.000 | 90.71 |
| 2020-04-01 | 2020-04-08 |
JPM200501P00080000
JPM200501P00081000
|
16 | 81.00 | 80.00 | 0.40 | 376.000 | 93.25 |
| 2020-04-14 | 2020-04-21 |
JPM200515P00085000
JPM200515P00090000
|
2 | 90.00 | 85.00 | 1.395 | -161.000 | 85.9 |
| 2020-04-21 | 2020-04-28 |
JPM200522P00085500
JPM200522P00086000
|
33 | 86.00 | 85.50 | 0.200 | 132.000 | 89.47 |
| 2020-04-28 | 2020-05-05 |
JPM200529P00092000
JPM200529P00092500
|
33 | 92.50 | 92.00 | 0.20 | -82.500 | 97.31 |
| 2020-05-05 | 2020-05-12 |
JPM200605P00089000
JPM200605P00089500
|
30 | 89.50 | 89.00 | 0.175 | -300.000 | 111.23 |
| 2020-05-12 | 2020-05-19 |
JPM200612P00080000
JPM200612P00084000
|
3 | 84.00 | 80.00 | 1.15 | 72.00 | 99.87 |
| 2020-05-19 | 2020-05-26 |
JPM200619P00086000
JPM200619P00086500
|
28 | 86.50 | 86.00 | 0.15 | -28.000 | 97.81 |
| 2020-05-26 | 2020-06-02 |
JPM200626P00093000
JPM200626P00093500
|
30 | 93.50 | 93.00 | 0.175 | 675.000 | 92.59 |
| 2020-06-02 | 2020-06-09 |
JPM200702P00096000
JPM200702P00096500
|
28 | 96.50 | 96.00 | 0.150 | 252.000 | 92.66 |
| 2020-06-09 | 2020-06-16 |
JPM200710P00106000
JPM200710P00107000
|
16 | 107.00 | 106.00 | 0.375 | -440.000 | 96.27 |
| 2020-06-16 | 2020-06-24 |
JPM200717P00090000
JPM200717P00095000
|
2 | 95.00 | 90.00 | 1.21 | -207.000 | 98.16 |
| 2020-06-24 | 2020-07-01 |
JPM200724P00090000
JPM200724P00092000
|
8 | 92.00 | 90.00 | 0.80 | -112.000 | 98.28 |
| 2020-07-01 | 2020-07-08 |
JPM200731P00089000
JPM200731P00090000
|
16 | 90.00 | 89.00 | 0.380 | -192.000 | 96.64 |
| 2020-07-08 | 2020-07-15 |
JPM200807P00090500
JPM200807P00091000
|
33 | 91.00 | 90.50 | 0.20 | 396.000 | 99.38 |
| 2020-07-23 | 2020-07-30 |
JPM200821P00096500
JPM200821P00097000
|
35 | 97.00 | 96.50 | 0.215 | -35.000 | 97.32 |
| 2020-07-31 | 2020-08-07 |
JPM200828P00094000
JPM200828P00094500
|
31 | 94.50 | 94.00 | 0.185 | 186.000 | 102.77 |
| 2020-08-07 | 2020-08-14 |
JPM200904P00097000
JPM200904P00097500
|
33 | 97.50 | 97.00 | 0.205 | 132.000 | 103.52 |
| 2020-08-17 | 2020-08-24 |
JPM200911P00097500
JPM200911P00098000
|
33 | 98.00 | 97.50 | 0.200 | 115.500 | 101.07 |
| 2020-08-24 | 2020-08-31 |
JPM200918P00097000
JPM200918P00098000
|
16 | 98.00 | 97.00 | 0.405 | 72.000 | 98.35 |
| 2020-08-31 | 2020-09-08 |
JPM200925P00097500
JPM200925P00098000
|
30 | 98.00 | 97.50 | 0.170 | -165.000 | 93.47 |
| 2020-09-08 | 2020-09-15 |
JPM201009P00096500
JPM201009P00097000
|
33 | 97.00 | 96.50 | 0.20 | 16.500 | 101.2 |
| 2020-09-15 | 2020-09-22 |
JPM201016P00090000
JPM201016P00095000
|
2 | 95.00 | 90.00 | 1.330 | -192.000 | 101.51 |
| 2020-09-22 | 2020-09-29 |
JPM201023P00085000
JPM201023P00090000
|
2 | 90.00 | 85.00 | 1.29 | 53.000 | 103.81 |
| 2020-09-29 | 2020-10-06 |
JPM201030P00092500
JPM201030P00093000
|
33 | 93.00 | 92.50 | 0.200 | 330.000 | 98.04 |
| 2020-10-06 | 2020-10-13 |
JPM201106P00095000
JPM201106P00095500
|
33 | 95.50 | 95.00 | 0.20 | 198.00 | 102.96 |
| 2020-10-13 | 2020-10-20 |
JPM201113P00098000
JPM201113P00098500
|
31 | 98.50 | 98.00 | 0.185 | -31.000 | 114.08 |
| 2020-10-20 | 2020-10-27 |
JPM201120P00097500
JPM201120P00098000
|
33 | 98.00 | 97.50 | 0.205 | 49.500 | 114.57 |
| 2020-10-27 | 2020-11-03 |
JPM201127P00096500
JPM201127P00097000
|
28 | 97.00 | 96.50 | 0.155 | 42.000 | 121.22 |
| 2020-11-03 | 2020-11-10 |
JPM201204P00100000
JPM201204P00101000
|
16 | 101.00 | 100.00 | 0.400 | 576.000 | 122.34 |
| 2020-11-10 | 2020-11-17 |
JPM201211P00113000
JPM201211P00114000
|
15 | 114.00 | 113.00 | 0.355 | 30.000 | 119.56 |
| 2020-11-23 | 2020-11-30 |
JPM201224P00114000
JPM201224P00115000
|
16 | 115.00 | 114.00 | 0.375 | 104.000 | 124.52 |
| 2020-11-30 | 2020-12-07 |
JPM201231P00114000
JPM201231P00115000
|
14 | 115.00 | 114.00 | 0.33 | 196.000 | 127.07 |
| 2020-12-09 | 2020-12-16 |
JPM210108P00117000
JPM210108P00118000
|
16 | 118.00 | 117.00 | 0.38 | 0.000 | 136.02 |
| 2020-12-18 | 2020-12-28 |
JPM210115P00110000
JPM210115P00115000
|
2 | 115.00 | 110.00 | 1.310 | 198.000 | 138.64 |
| 2020-12-29 | 2021-01-05 |
JPM210129P00121000
JPM210129P00122000
|
14 | 122.00 | 121.00 | 0.32 | 147.000 | 128.67 |
| 2021-01-05 | 2021-01-12 |
JPM210205P00122000
JPM210205P00123000
|
16 | 123.00 | 122.00 | 0.410 | 576.000 | 137.98 |
| 2021-01-12 | 2021-01-19 |
JPM210212P00136000
JPM210212P00137000
|
14 | 137.00 | 136.00 | 0.300 | -189.000 | 141.25 |
| 2021-01-19 | 2021-01-26 |
JPM210219P00134000
JPM210219P00135000
|
16 | 135.00 | 134.00 | 0.39 | -456.000 | 148.02 |
| 2021-01-26 | 2021-02-02 |
JPM210226P00128000
JPM210226P00129000
|
15 | 129.00 | 128.00 | 0.365 | -262.500 | 147.17 |
| 2021-02-03 | 2021-02-10 |
JPM210305P00131000
JPM210305P00132000
|
15 | 132.00 | 131.00 | 0.345 | 337.500 | 150.91 |
| 2021-02-10 | 2021-02-17 |
JPM210312P00136000
JPM210312P00137000
|
15 | 137.00 | 136.00 | 0.37 | 337.500 | 156.15 |
| 2021-02-19 | 2021-02-26 |
JPM210319P00140000
JPM210319P00145000
|
2 | 145.00 | 140.00 | 1.38 | -40.00 | 155.14 |
| 2021-03-10 | 2021-03-17 |
JPM210409P00149000
JPM210409P00150000
|
14 | 150.00 | 149.00 | 0.29 | -21.000 | 156.28 |
| 2021-03-17 | 2021-03-24 |
JPM210416P00145000
JPM210416P00150000
|
2 | 150.00 | 145.00 | 1.335 | -137.000 | 153.3 |
| 2021-03-24 | 2021-03-31 |
JPM210423P00146000
JPM210423P00147000
|
15 | 147.00 | 146.00 | 0.35 | -45.000 | 150.19 |
| 2021-04-05 | 2021-04-12 |
JPM210430P00149000
JPM210430P00150000
|
14 | 150.00 | 149.00 | 0.33 | 196.000 | 153.81 |
| 2021-04-12 | 2021-04-19 |
JPM210507P00150000
JPM210507P00152500
|
5 | 152.50 | 150.00 | 0.74 | -145.00 | 161.24 |
| 2021-04-20 | 2021-04-27 |
JPM210521P00145000
JPM210521P00146000
|
15 | 146.00 | 145.00 | 0.350 | 180.000 | 162.66 |
| 2021-04-28 | 2021-05-05 |
JPM210528P00149000
JPM210528P00150000
|
16 | 150.00 | 149.00 | 0.375 | 296.000 | 164.24 |
| 2021-05-05 | 2021-05-12 |
JPM210604P00152500
JPM210604P00155000
|
6 | 155.00 | 152.50 | 0.90 | 21.000 | 166.44 |
| 2021-05-12 | 2021-05-19 |
JPM210611P00150000
JPM210611P00152500
|
5 | 152.50 | 150.00 | 0.655 | 167.500 | 160.29 |
| 2021-05-24 | 2021-06-01 |
JPM210618P00157500
JPM210618P00160000
|
5 | 160.00 | 157.50 | 0.665 | 160.000 | 147.92 |
| 2021-06-01 | 2021-06-08 |
JPM210702P00160000
JPM210702P00162500
|
5 | 162.50 | 160.00 | 0.825 | -10.000 | 156.03 |
| 2021-06-08 | 2021-06-15 |
JPM210709P00160000
JPM210709P00162500
|
6 | 162.50 | 160.00 | 0.895 | -498.000 | 155.77 |
| 2021-06-18 | 2021-06-25 |
JPM210716P00140000
JPM210716P00145000
|
2 | 145.00 | 140.00 | 1.57 | 215.000 | 151.91 |
| 2021-06-25 | 2021-07-02 |
JPM210723P00149000
JPM210723P00150000
|
14 | 150.00 | 149.00 | 0.310 | 168.000 | 150.64 |
| 2021-07-02 | 2021-07-09 |
JPM210730P00150000
JPM210730P00152500
|
5 | 152.50 | 150.00 | 0.655 | -20.000 | 151.78 |
| 2021-07-13 | 2021-07-20 |
JPM210813P00150000
JPM210813P00152500
|
5 | 152.50 | 150.00 | 0.745 | -1097.500 | 159.98 |
| 2021-07-20 | 2021-07-27 |
JPM210820P00146000
JPM210820P00147000
|
14 | 147.00 | 146.00 | 0.330 | 112.000 | 154.72 |
| 2021-08-25 | 2021-09-01 |
JPM210924P00150000
JPM210924P00155000
|
2 | 155.00 | 150.00 | 1.130 | 59.000 | 163.04 |
| 2021-09-20 | 2021-09-27 |
JPM211015P00149000
JPM211015P00150000
|
16 | 150.00 | 149.00 | 0.375 | 536.000 | 166.61 |
| 2021-09-30 | 2021-10-07 |
JPM211029P00155000
JPM211029P00160000
|
2 | 160.00 | 155.00 | 1.41 | 185.000 | 169.89 |
| 2021-10-19 | 2021-10-26 |
JPM211119P00162500
JPM211119P00165000
|
5 | 165.00 | 162.50 | 0.66 | 137.500 | 160.92 |
| 2021-11-10 | 2021-11-17 |
JPM211210P00160000
JPM211210P00165000
|
2 | 165.00 | 160.00 | 1.42 | -99.000 | 159.82 |
| 2021-11-23 | 2021-11-30 |
JPM211223P00160000
JPM211223P00165000
|
2 | 165.00 | 160.00 | 1.355 | -349.000 | 157.26 |
| 2021-12-13 | 2021-12-20 |
JPM220107P00150000
JPM220107P00155000
|
2 | 155.00 | 150.00 | 1.425 | -161.000 | 167.16 |
| 2021-12-20 | 2021-12-27 |
JPM220114P00145000
JPM220114P00150000
|
2 | 150.00 | 145.00 | 1.375 | 161.000 | 157.89 |
| 2021-12-27 | 2022-01-03 |
JPM220121P00152500
JPM220121P00155000
|
5 | 155.00 | 152.50 | 0.795 | 202.500 | 145.08 |
| 2022-01-04 | 2022-01-11 |
JPM220204P00160000
JPM220204P00165000
|
2 | 165.00 | 160.00 | 1.595 | 37.000 | 152.56 |
| 2022-01-20 | 2022-01-27 |
JPM220218P00140000
JPM220218P00145000
|
2 | 145.00 | 140.00 | 1.410 | -62.000 | 152.14 |
| 2022-02-14 | 2022-02-22 |
JPM220311P00145000
JPM220311P00150000
|
2 | 150.00 | 145.00 | 1.445 | 26.000 | 128.89 |
| 2022-02-23 | 2022-03-02 |
JPM220325P00140000
JPM220325P00145000
|
2 | 145.00 | 140.00 | 1.37 | -291.000 | 141.92 |
| 2022-03-03 | 2022-03-10 |
JPM220401P00130000
JPM220401P00135000
|
2 | 135.00 | 130.00 | 1.470 | -161.000 | 135.31 |
| 2022-03-11 | 2022-03-18 |
JPM220408P00120000
JPM220408P00125000
|
2 | 125.00 | 120.00 | 1.565 | 261.000 | 133.49 |
| 2022-03-22 | 2022-03-29 |
JPM220422P00135000
JPM220422P00140000
|
2 | 140.00 | 135.00 | 1.565 | -69.000 | 126.81 |
| 2022-03-30 | 2022-04-06 |
JPM220429P00130000
JPM220429P00135000
|
2 | 135.00 | 130.00 | 1.200 | -265.000 | 119.36 |
| 2022-04-07 | 2022-04-14 |
JPM220506P00127000
JPM220506P00128000
|
15 | 128.00 | 127.00 | 0.335 | -285.000 | 123.72 |
| 2022-04-14 | 2022-04-21 |
JPM220513P00123000
JPM220513P00124000
|
15 | 124.00 | 123.00 | 0.355 | 255.000 | 119.09 |
| 2022-04-21 | 2022-04-28 |
JPM220520P00127000
JPM220520P00128000
|
15 | 128.00 | 127.00 | 0.34 | -427.500 | 117.34 |
| 2022-04-28 | 2022-05-05 |
JPM220527P00120000
JPM220527P00121000
|
14 | 121.00 | 120.00 | 0.310 | -28.000 | 131.27 |
| 2022-05-05 | 2022-05-12 |
JPM220603P00120000
JPM220603P00121000
|
14 | 121.00 | 120.00 | 0.300 | -315.000 | 130.16 |
| 2022-05-12 | 2022-05-19 |
JPM220610P00114000
JPM220610P00115000
|
16 | 115.00 | 114.00 | 0.375 | 96.000 | 119.55 |
| 2022-05-23 | 2022-05-31 |
JPM220617P00121000
JPM220617P00122000
|
14 | 122.00 | 121.00 | 0.320 | 315.000 | 113.03 |
| 2022-05-31 | 2022-06-07 |
JPM220701P00129000
JPM220701P00130000
|
15 | 130.00 | 129.00 | 0.34 | -90.000 | 114.05 |
| 2022-06-07 | 2022-06-14 |
JPM220708P00126000
JPM220708P00127000
|
15 | 127.00 | 126.00 | 0.34 | -727.500 | 114.36 |
| 2022-06-14 | 2022-06-21 |
JPM220715P00105000
JPM220715P00110000
|
2 | 110.00 | 105.00 | 1.430 | 75.000 | 112.95 |
| 2022-06-21 | 2022-06-28 |
JPM220722P00112000
JPM220722P00113000
|
14 | 113.00 | 112.00 | 0.325 | -77.000 | 114.76 |
| 2022-06-28 | 2022-07-05 |
JPM220729P00112000
JPM220729P00113000
|
16 | 113.00 | 112.00 | 0.375 | -80.000 | 115.36 |
| 2022-07-05 | 2022-07-12 |
JPM220805P00109000
JPM220805P00110000
|
15 | 110.00 | 109.00 | 0.350 | 90.000 | 115.76 |
| 2022-07-12 | 2022-07-19 |
JPM220812P00109000
JPM220812P00110000
|
14 | 110.00 | 109.00 | 0.30 | 91.000 | 122.13 |
| 2022-07-19 | 2022-07-26 |
JPM220819P00111000
JPM220819P00112000
|
14 | 112.00 | 111.00 | 0.33 | -42.00 | 118.63 |
| 2022-07-26 | 2022-08-02 |
JPM220826P00110000
JPM220826P00111000
|
14 | 111.00 | 110.00 | 0.320 | -63.000 | 114.67 |
| 2022-08-02 | 2022-08-09 |
JPM220902P00109000
JPM220902P00110000
|
14 | 110.00 | 109.00 | 0.315 | 182.000 | 113.71 |
| 2022-08-09 | 2022-08-16 |
JPM220909P00112000
JPM220909P00113000
|
14 | 113.00 | 112.00 | 0.310 | 336.000 | 119.17 |
| 2022-08-22 | 2022-08-29 |
JPM220916P00114000
JPM220916P00115000
|
15 | 115.00 | 114.00 | 0.340 | -210.000 | 117.08 |
| 2022-08-29 | 2022-09-06 |
JPM220923P00111000
JPM220923P00112000
|
14 | 112.00 | 111.00 | 0.315 | -35.000 | 109.14 |
| 2022-09-06 | 2022-09-13 |
JPM221007P00110000
JPM221007P00111000
|
15 | 111.00 | 110.00 | 0.345 | 157.500 | 105.98 |
| 2022-09-13 | 2022-09-20 |
JPM221014P00113000
JPM221014P00114000
|
16 | 114.00 | 113.00 | 0.40 | -40.000 | 111.19 |
| 2022-09-20 | 2022-09-27 |
JPM221021P00112000
JPM221021P00113000
|
16 | 113.00 | 112.00 | 0.40 | -640.00 | 122.23 |
| 2022-09-27 | 2022-10-04 |
JPM221028P00102000
JPM221028P00103000
|
16 | 103.00 | 102.00 | 0.400 | 408.000 | 126.08 |
| 2022-10-04 | 2022-10-11 |
JPM221104P00109000
JPM221104P00110000
|
14 | 110.00 | 109.00 | 0.325 | -560.000 | 130.68 |
| 2022-10-11 | 2022-10-18 |
JPM221111P00098000
JPM221111P00099000
|
15 | 99.00 | 98.00 | 0.350 | 472.500 | 135.3 |
| 2022-10-18 | 2022-10-25 |
JPM221118P00110000
JPM221118P00115000
|
2 | 115.00 | 110.00 | 1.305 | 115.000 | 133.84 |
| 2022-10-25 | 2022-11-01 |
JPM221125P00119000
JPM221125P00120000
|
15 | 120.00 | 119.00 | 0.36 | 315.000 | 136.74 |
| 2022-11-01 | 2022-11-08 |
JPM221202P00125000
JPM221202P00126000
|
14 | 126.00 | 125.00 | 0.32 | 105.000 | 135.16 |
| 2022-11-08 | 2022-11-15 |
JPM221209P00128000
JPM221209P00129000
|
15 | 129.00 | 128.00 | 0.345 | 157.500 | 132.16 |
| 2022-11-21 | 2022-11-28 |
JPM221216P00130000
JPM221216P00131000
|
15 | 131.00 | 130.00 | 0.34 | 127.500 | 129.29 |
| 2022-11-28 | 2022-12-05 |
JPM221223P00131000
JPM221223P00132000
|
14 | 132.00 | 131.00 | 0.310 | -140.000 | 131.28 |
| 2022-12-05 | 2022-12-12 |
JPM221230P00128000
JPM221230P00129000
|
14 | 129.00 | 128.00 | 0.315 | 140.000 | 134.1 |
| 2022-12-12 | 2022-12-19 |
JPM230106P00131000
JPM230106P00132000
|
15 | 132.00 | 131.00 | 0.365 | -390.000 | 137.94 |
| 2022-12-19 | 2022-12-27 |
JPM230113P00127000
JPM230113P00128000
|
16 | 128.00 | 127.00 | 0.390 | 144.000 | 143.01 |
| 2022-12-27 | 2023-01-03 |
JPM230127P00128000
JPM230127P00129000
|
16 | 129.00 | 128.00 | 0.39 | 192.000 | 140.32 |
| 2023-01-03 | 2023-01-10 |
JPM230203P00131000
JPM230203P00132000
|
15 | 132.00 | 131.00 | 0.35 | 187.500 | 141.09 |
| 2023-01-10 | 2023-01-17 |
JPM230210P00135000
JPM230210P00136000
|
15 | 136.00 | 135.00 | 0.355 | 255.000 | 141.04 |
| 2023-01-23 | 2023-01-30 |
JPM230217P00134000
JPM230217P00135000
|
14 | 135.00 | 134.00 | 0.31 | 119.000 | 142.24 |
| 2023-01-30 | 2023-02-06 |
JPM230224P00136000
JPM230224P00137000
|
14 | 137.00 | 136.00 | 0.310 | 189.000 | 140.93 |
| 2023-02-06 | 2023-02-13 |
JPM230303P00139000
JPM230303P00140000
|
14 | 140.00 | 139.00 | 0.315 | 49.000 | 143.66 |
| 2023-02-13 | 2023-02-21 |
JPM230310P00140000
JPM230310P00141000
|
15 | 141.00 | 140.00 | 0.345 | -180.000 | 133.65 |
| 2023-02-21 | 2023-02-28 |
JPM230324P00136000
JPM230324P00137000
|
14 | 137.00 | 136.00 | 0.310 | 168.000 | 124.91 |
| 2023-02-28 | 2023-03-07 |
JPM230331P00140000
JPM230331P00141000
|
14 | 141.00 | 140.00 | 0.305 | -343.000 | 130.31 |
| 2023-03-07 | 2023-03-14 |
JPM230406P00135000
JPM230406P00136000
|
15 | 136.00 | 135.00 | 0.345 | -195.000 | 127.47 |
| 2023-03-14 | 2023-03-21 |
JPM230414P00131000
JPM230414P00132000
|
16 | 132.00 | 131.00 | 0.375 | -200.000 | 138.73 |
| 2023-03-21 | 2023-03-28 |
JPM230421P00127000
JPM230421P00128000
|
15 | 128.00 | 127.00 | 0.35 | -112.500 | 140.54 |
| 2023-03-28 | 2023-04-04 |
JPM230428P00125000
JPM230428P00126000
|
15 | 126.00 | 125.00 | 0.35 | -30.00 | 138.24 |
| 2023-04-04 | 2023-04-11 |
JPM230505P00125000
JPM230505P00126000
|
15 | 126.00 | 125.00 | 0.350 | 45.000 | 136.74 |
| 2023-04-11 | 2023-04-18 |
JPM230512P00125000
JPM230512P00126000
|
14 | 126.00 | 125.00 | 0.32 | 413.000 | 134.1 |
| 2023-04-24 | 2023-05-01 |
JPM230519P00138000
JPM230519P00139000
|
13 | 139.00 | 138.00 | 0.275 | 19.500 | 139.18 |
| 2023-05-01 | 2023-05-08 |
JPM230526P00138000
JPM230526P00139000
|
13 | 139.00 | 138.00 | 0.27 | -266.500 | 136.94 |
| 2023-05-08 | 2023-05-15 |
JPM230602P00134000
JPM230602P00135000
|
14 | 135.00 | 134.00 | 0.305 | -98.000 | 140.47 |
| 2023-05-15 | 2023-05-22 |
JPM230609P00132000
JPM230609P00133000
|
14 | 133.00 | 132.00 | 0.290 | 168.000 | 141.01 |
| 2023-05-22 | 2023-05-30 |
JPM230616P00135000
JPM230616P00136000
|
13 | 136.00 | 135.00 | 0.27 | -39.00 | 143.26 |
| 2023-05-30 | 2023-06-06 |
JPM230630P00135000
JPM230630P00136000
|
14 | 136.00 | 135.00 | 0.300 | 119.000 | 145.44 |
| 2023-06-06 | 2023-06-13 |
JPM230707P00137000
JPM230707P00138000
|
15 | 138.00 | 137.00 | 0.35 | 195.000 | 144.34 |
| 2023-06-13 | 2023-06-20 |
JPM230714P00139000
JPM230714P00140000
|
15 | 140.00 | 139.00 | 0.340 | 0.000 | 149.77 |
| 2023-06-20 | 2023-06-27 |
JPM230721P00140000
JPM230721P00141000
|
15 | 141.00 | 140.00 | 0.365 | -315.000 | 154.95 |
| 2023-06-27 | 2023-07-05 |
JPM230728P00136000
JPM230728P00137000
|
15 | 137.00 | 136.00 | 0.335 | 330.000 | 156.91 |
| 2023-07-05 | 2023-07-12 |
JPM230804P00142000
JPM230804P00143000
|
14 | 143.00 | 142.00 | 0.330 | 175.000 | 156.02 |
| 2023-07-12 | 2023-07-19 |
JPM230811P00145000
JPM230811P00146000
|
15 | 146.00 | 145.00 | 0.335 | 382.500 | 154.45 |
| 2023-07-25 | 2023-08-01 |
JPM230825P00152500
JPM230825P00155000
|
5 | 155.00 | 152.50 | 0.68 | 50.000 | 147.05 |
| 2023-08-03 | 2023-08-10 |
JPM230901P00152500
JPM230901P00155000
|
5 | 155.00 | 152.50 | 0.765 | -145.000 | 146.82 |
| 2023-08-10 | 2023-08-17 |
JPM230908P00149000
JPM230908P00150000
|
13 | 150.00 | 149.00 | 0.245 | -279.500 | 143.83 |
| 2023-08-21 | 2023-08-28 |
JPM230915P00147000
JPM230915P00148000
|
14 | 148.00 | 147.00 | 0.325 | -147.000 | 148.81 |
| 2023-08-28 | 2023-09-05 |
JPM230922P00145000
JPM230922P00146000
|
14 | 146.00 | 145.00 | 0.32 | -182.00 | 145.73 |
| 2023-09-05 | 2023-09-12 |
JPM231006P00142000
JPM231006P00143000
|
15 | 143.00 | 142.00 | 0.34 | 120.000 | 145.1 |
| 2023-09-12 | 2023-09-19 |
JPM231013P00143000
JPM231013P00144000
|
16 | 144.00 | 143.00 | 0.385 | 224.000 | 148 |
| 2023-09-19 | 2023-09-26 |
JPM231020P00146000
JPM231020P00147000
|
16 | 147.00 | 146.00 | 0.375 | -280.000 | 142.95 |
| 2023-09-26 | 2023-10-03 |
JPM231027P00142000
JPM231027P00143000
|
16 | 143.00 | 142.00 | 0.400 | -80.000 | 135.69 |
| 2023-10-03 | 2023-10-10 |
JPM231103P00139000
JPM231103P00140000
|
15 | 140.00 | 139.00 | 0.35 | 217.500 | 143 |
| 2023-10-11 | 2023-10-18 |
JPM231110P00143000
JPM231110P00144000
|
14 | 144.00 | 143.00 | 0.325 | 14.000 | 146.43 |
| 2023-10-23 | 2023-10-30 |
JPM231117P00138000
JPM231117P00139000
|
14 | 139.00 | 138.00 | 0.305 | -273.000 | 152.82 |
| 2023-10-30 | 2023-11-06 |
JPM231124P00135000
JPM231124P00136000
|
14 | 136.00 | 135.00 | 0.320 | 371.000 | 153.54 |
| 2023-11-06 | 2023-11-13 |
JPM231201P00142000
JPM231201P00143000
|
14 | 143.00 | 142.00 | 0.330 | 154.000 | 156.84 |
| 2023-11-13 | 2023-11-20 |
JPM231208P00143000
JPM231208P00144000
|
14 | 144.00 | 143.00 | 0.310 | 385.000 | 158.52 |
| 2023-11-21 | 2023-11-28 |
JPM231222P00149000
JPM231222P00150000
|
12 | 150.00 | 149.00 | 0.230 | 1266.000 | 167.4 |
| 2023-11-28 | 2023-12-05 |
JPM231229P00150000
JPM231229P00152500
|
5 | 152.50 | 150.00 | 0.715 | 225.000 | 170.1 |
| 2023-12-05 | 2023-12-12 |
JPM240105P00152500
JPM240105P00155000
|
5 | 155.00 | 152.50 | 0.605 | 172.500 | 172.27 |
| 2023-12-12 | 2023-12-19 |
JPM240112P00155000
JPM240112P00157500
|
5 | 157.50 | 155.00 | 0.660 | 232.500 | 169.05 |
| 2023-12-19 | 2023-12-26 |
JPM240119P00162500
JPM240119P00165000
|
5 | 165.00 | 162.50 | 0.740 | 12.500 | 170.31 |
| 2023-12-26 | 2024-01-02 |
JPM240126P00162500
JPM240126P00165000
|
5 | 165.00 | 162.50 | 0.710 | 155.000 | 172.28 |
| 2024-01-02 | 2024-01-09 |
JPM240202P00167500
JPM240202P00170000
|
6 | 170.00 | 167.50 | 0.92 | 15.000 | 174.73 |
| 2024-01-09 | 2024-01-16 |
JPM240209P00165000
JPM240209P00167500
|
5 | 167.50 | 165.00 | 0.735 | -95.000 | 175.01 |
| 2024-03-07 | 2024-03-14 |
JPM240405P00180000
JPM240405P00185000
|
2 | 185.00 | 180.00 | 1.395 | 55.000 | 197.45 |
| 2024-03-14 | 2024-03-21 |
JPM240412P00180000
JPM240412P00185000
|
2 | 185.00 | 180.00 | 1.505 | 244.000 | 182.79 |
| 2024-03-21 | 2024-03-28 |
JPM240419P00192500
JPM240419P00195000
|
5 | 195.00 | 192.50 | 0.810 | 82.500 | 185.8 |
| 2024-03-28 | 2024-04-04 |
JPM240426P00190000
JPM240426P00195000
|
2 | 195.00 | 190.00 | 1.19 | -127.000 | 193.49 |
| 2024-04-05 | 2024-04-12 |
JPM240503P00190000
JPM240503P00195000
|
2 | 195.00 | 190.00 | 1.510 | -578.000 | 190.51 |
| 2024-04-12 | 2024-04-19 |
JPM240510P00175000
JPM240510P00180000
|
2 | 180.00 | 175.00 | 1.42 | 144.00 | 198.77 |
| 2024-04-22 | 2024-04-29 |
JPM240517P00185000
JPM240517P00187500
|
5 | 187.50 | 185.00 | 0.775 | 242.500 | 204.79 |
| 2024-04-30 | 2024-05-07 |
JPM240531P00185000
JPM240531P00190000
|
2 | 190.00 | 185.00 | 1.490 | 26.000 | 202.63 |
| 2024-05-07 | 2024-05-14 |
JPM240607P00185000
JPM240607P00190000
|
2 | 190.00 | 185.00 | 1.420 | 239.000 | 199.95 |
| 2024-05-21 | 2024-05-28 |
JPM240621P00195000
JPM240621P00197500
|
5 | 197.50 | 195.00 | 0.780 | 67.500 | 196.3 |
| 2024-06-05 | 2024-06-12 |
JPM240705P00190000
JPM240705P00195000
|
2 | 195.00 | 190.00 | 1.51 | -229.000 | 204.79 |
| 2024-06-13 | 2024-06-20 |
JPM240712P00185000
JPM240712P00190000
|
2 | 190.00 | 185.00 | 1.535 | 147.000 | 204.94 |
| 2024-06-20 | 2024-06-27 |
JPM240719P00190000
JPM240719P00195000
|
2 | 195.00 | 190.00 | 1.585 | 25.000 | 209.78 |
| 2024-06-27 | 2024-07-05 |
JPM240726P00190000
JPM240726P00195000
|
2 | 195.00 | 190.00 | 1.495 | 231.000 | 212.24 |
| 2024-07-08 | 2024-07-15 |
JPM240802P00195000
JPM240802P00200000
|
2 | 200.00 | 195.00 | 1.22 | 171.000 | 199.14 |
| 2024-07-15 | 2024-07-22 |
JPM240809P00200000
JPM240809P00205000
|
2 | 205.00 | 200.00 | 1.095 | 83.000 | 205.8 |
| 2024-07-24 | 2024-07-31 |
JPM240823P00200000
JPM240823P00205000
|
3 | 205.00 | 200.00 | 1.980 | 429.000 | 218.31 |
| 2024-07-31 | 2024-08-07 |
JPM240830P00205000
JPM240830P00210000
|
2 | 210.00 | 205.00 | 1.370 | -406.000 | 224.8 |
| 2024-08-13 | 2024-08-20 |
JPM240913P00200000
JPM240913P00205000
|
2 | 205.00 | 200.00 | 1.585 | 227.000 | 204.32 |
| 2024-08-20 | 2024-08-27 |
JPM240920P00210000
JPM240920P00212500
|
5 | 212.50 | 210.00 | 0.805 | 225.000 | 211.09 |
| 2024-08-29 | 2024-09-05 |
JPM240927P00215000
JPM240927P00220000
|
2 | 220.00 | 215.00 | 1.385 | -158.000 | 210.5 |
| 2024-09-05 | 2024-09-12 |
JPM241004P00210000
JPM241004P00215000
|
2 | 215.00 | 210.00 | 1.450 | -605.000 | 211.22 |
| 2024-09-12 | 2024-09-19 |
JPM241011P00195000
JPM241011P00200000
|
2 | 200.00 | 195.00 | 1.290 | 94.000 | 222.29 |
| 2024-09-19 | 2024-09-26 |
JPM241018P00200000
JPM241018P00205000
|
2 | 205.00 | 200.00 | 1.370 | -18.000 | 225.37 |
| 2024-09-26 | 2024-10-03 |
JPM241025P00200000
JPM241025P00205000
|
2 | 205.00 | 200.00 | 1.480 | -129.000 | 222.31 |
| 2024-10-04 | 2024-10-11 |
JPM241101P00200000
JPM241101P00205000
|
2 | 205.00 | 200.00 | 1.215 | 213.000 | 222.94 |
| 2024-10-14 | 2024-10-21 |
JPM241108P00210000
JPM241108P00215000
|
2 | 215.00 | 210.00 | 1.19 | 91.000 | 236.98 |
| 2024-10-21 | 2024-10-28 |
JPM241115P00217500
JPM241115P00220000
|
5 | 220.00 | 217.50 | 0.785 | 62.500 | 245.31 |
| 2024-10-28 | 2024-11-04 |
JPM241122P00215000
JPM241122P00220000
|
2 | 220.00 | 215.00 | 1.255 | -154.000 | 248.55 |
| 2024-11-04 | 2024-11-11 |
JPM241129P00210000
JPM241129P00215000
|
2 | 215.00 | 210.00 | 1.44 | 276.00 | 249.72 |
| 2024-11-11 | 2024-11-18 |
JPM241206P00230000
JPM241206P00235000
|
2 | 235.00 | 230.00 | 1.28 | 143.000 | 247.36 |
| 2024-11-19 | 2024-11-26 |
JPM241220P00237500
JPM241220P00240000
|
6 | 240.00 | 237.50 | 0.875 | 297.000 | 237.6 |
| 2024-11-26 | 2024-12-03 |
JPM241227P00240000
JPM241227P00245000
|
2 | 245.00 | 240.00 | 1.22 | -144.000 | 241.17 |
| 2024-12-04 | 2024-12-11 |
JPM250103P00235000
JPM250103P00240000
|
3 | 240.00 | 235.00 | 1.800 | 207.000 | 243.28 |
| 2024-12-11 | 2024-12-18 |
JPM250110P00235000
JPM250110P00240000
|
2 | 240.00 | 235.00 | 1.615 | -437.000 | 239.87 |
| 2024-12-18 | 2024-12-26 |
JPM250117P00220000
JPM250117P00225000
|
2 | 225.00 | 220.00 | 1.625 | 258.000 | 259.16 |
| 2024-12-26 | 2025-01-02 |
JPM250124P00235000
JPM250124P00240000
|
3 | 240.00 | 235.00 | 1.80 | 30.00 | 264.84 |
| 2025-01-02 | 2025-01-10 |
JPM250131P00230000
JPM250131P00235000
|
2 | 235.00 | 230.00 | 1.575 | 33.000 | 267.3 |
| 2025-01-10 | 2025-01-17 |
JPM250207P00230000
JPM250207P00235000
|
2 | 235.00 | 230.00 | 1.49 | 282.00 | 275.8 |
| 2025-01-17 | 2025-01-24 |
JPM250214P00250000
JPM250214P00255000
|
2 | 255.00 | 250.00 | 1.325 | 158.000 | 276.59 |
| 2025-01-24 | 2025-01-31 |
JPM250221P00260000
JPM250221P00262500
|
6 | 262.50 | 260.00 | 0.835 | 123.000 | 264.24 |
| 2025-02-04 | 2025-02-11 |
JPM250307P00260000
JPM250307P00265000
|
2 | 265.00 | 260.00 | 1.525 | 165.000 | 242.28 |
| 2025-02-18 | 2025-02-25 |
JPM250321P00270000
JPM250321P00275000
|
2 | 275.00 | 270.00 | 1.30 | -650.000 | 241.63 |
| 2025-02-25 | 2025-03-04 |
JPM250328P00245000
JPM250328P00250000
|
2 | 250.00 | 245.00 | 1.21 | -148.00 | 242.85 |
| 2025-03-04 | 2025-03-11 |
JPM250404P00240000
JPM250404P00245000
|
2 | 245.00 | 240.00 | 1.625 | -420.000 | 210.28 |
| 2025-03-11 | 2025-03-18 |
JPM250411P00215000
JPM250411P00220000
|
2 | 220.00 | 215.00 | 1.425 | 108.000 | 236.2 |
| 2025-03-18 | 2025-03-25 |
JPM250417P00225000
JPM250417P00230000
|
3 | 230.00 | 225.00 | 1.675 | 366.000 | 231.96 |
| 2025-03-25 | 2025-04-01 |
JPM250425P00240000
JPM250425P00245000
|
2 | 245.00 | 240.00 | 1.50 | -80.000 | 243.55 |
| 2025-04-01 | 2025-04-08 |
JPM250502P00230000
JPM250502P00235000
|
2 | 235.00 | 230.00 | 1.400 | -360.000 | 252.51 |
| 2025-04-08 | 2025-04-15 |
JPM250509P00205000
JPM250509P00210000
|
3 | 210.00 | 205.00 | 1.675 | 373.500 | 253.08 |
| 2025-04-15 | 2025-04-22 |
JPM250516P00220000
JPM250516P00225000
|
2 | 225.00 | 220.00 | 1.250 | 43.000 | 267.56 |
| 2025-04-22 | 2025-04-29 |
JPM250523P00225000
JPM250523P00230000
|
2 | 230.00 | 225.00 | 1.475 | 146.000 | 260.71 |
| 2025-04-29 | 2025-05-06 |
JPM250530P00235000
JPM250530P00240000
|
2 | 240.00 | 235.00 | 1.425 | 52.000 | 264 |
| 2025-05-07 | 2025-05-15 |
JPM250606P00240000
JPM250606P00245000
|
2 | 245.00 | 240.00 | 1.40 | 226.00 | 265.73 |
| 2025-05-20 | 2025-05-27 |
JPM250620P00260000
JPM250620P00262500
|
5 | 262.50 | 260.00 | 0.80 | -87.500 | 275 |
| 2025-05-27 | 2025-06-03 |
JPM250627P00255000
JPM250627P00260000
|
3 | 260.00 | 255.00 | 1.880 | 181.500 | 287.11 |
| 2025-06-03 | 2025-06-10 |
JPM250703P00255000
JPM250703P00260000
|
2 | 260.00 | 255.00 | 1.635 | 142.000 | 296 |
| 2025-06-10 | 2025-06-17 |
JPM250711P00260000
JPM250711P00265000
|
2 | 265.00 | 260.00 | 1.550 | 19.000 | 286.86 |
| 2025-06-17 | 2025-06-24 |
JPM250718P00260000
JPM250718P00265000
|
2 | 265.00 | 260.00 | 1.650 | 193.000 | 291.27 |
| 2025-06-24 | 2025-07-01 |
JPM250725P00270000
JPM250725P00275000
|
2 | 275.00 | 270.00 | 1.350 | 114.000 | 298.62 |
| 2025-07-01 | 2025-07-08 |
JPM250801P00280000
JPM250801P00285000
|
3 | 285.00 | 280.00 | 1.85 | 67.500 | 289.37 |
| 2025-07-08 | 2025-07-15 |
JPM250808P00270000
JPM250808P00275000
|
2 | 275.00 | 270.00 | 1.325 | 113.000 | 288.76 |
| 2025-07-15 | 2025-07-22 |
JPM250815P00275000
JPM250815P00280000
|
2 | 280.00 | 275.00 | 1.375 | 132.000 | 290.49 |
| 2025-07-25 | 2025-08-01 |
JPM250822P00290000
JPM250822P00295000
|
2 | 295.00 | 290.00 | 1.410 | -173.000 | 0 |
| 2025-08-05 | 2025-08-12 |
JPM250905P00280000
JPM250905P00285000
|
2 | 285.00 | 280.00 | 1.275 | 77.000 | 0 |