| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
JPM080216P00037500
JPM080216P00040000
|
5 | 40.00 | 37.50 | 0.65 | 275.000 | 43.25 |
| 2008-02-21 | 2008-03-10 |
JPM080322P00040000
JPM080322P00042500
|
5 | 42.50 | 40.00 | 0.75 | -775.00 | 45.97 |
| 2008-03-19 | 2008-04-07 |
JPM080419P00040000
JPM080419P00042500
|
6 | 42.50 | 40.00 | 0.875 | 369.000 | 45.76 |
| 2008-04-16 | 2008-05-05 |
JPM080517P00042500
JPM080517P00045000
|
6 | 45.00 | 42.50 | 0.905 | 450.000 | 46.53 |
| 2008-05-21 | 2008-06-09 |
JPM080621P00040000
JPM080621P00042500
|
6 | 42.50 | 40.00 | 0.945 | -699.000 | 37.86 |
| 2008-06-18 | 2008-07-07 |
JPM080719P00035000
JPM080719P00037500
|
5 | 37.50 | 35.00 | 0.750 | -470.000 | 40.02 |
| 2008-07-16 | 2008-08-04 |
JPM080816P00032500
JPM080816P00035000
|
5 | 35.00 | 32.50 | 0.77 | 307.500 | 38.07 |
| 2008-08-20 | 2008-09-08 |
JPM080920P00032500
JPM080920P00035000
|
5 | 35.00 | 32.50 | 0.625 | 262.500 | 47.05 |
| 2008-09-17 | 2008-10-06 |
JPM081018P00032500
JPM081018P00035000
|
6 | 35.00 | 32.50 | 0.895 | 396.000 | 39.33 |
| 2008-10-22 | 2008-11-10 |
JPM081122P00035000
JPM081122P00037500
|
6 | 37.50 | 35.00 | 1.00 | -66.000 | 22.72 |
| 2008-11-19 | 2008-12-08 |
JPM081220P00025000
JPM081220P00027500
|
6 | 27.50 | 25.00 | 0.975 | 552.000 | 30.32 |
| 2009-04-17 | 2009-05-04 |
JPM090516P00032500
JPM090516P00033000
|
37 | 33.00 | 32.50 | 0.235 | 499.500 | 34.91 |
| 2009-05-20 | 2009-06-08 |
JPM090620P00032500
JPM090620P00034000
|
11 | 34.00 | 32.50 | 0.595 | 280.500 | 35 |
| 2009-06-17 | 2009-07-06 |
JPM090718P00032000
JPM090718P00033000
|
19 | 33.00 | 32.00 | 0.48 | 0.00 | 36.89 |
| 2009-07-22 | 2009-08-10 |
JPM090822P00036000
JPM090822P00037000
|
18 | 37.00 | 36.00 | 0.455 | 783.000 | 43.66 |
| 2009-08-19 | 2009-09-08 |
JPM090919P00040000
JPM090919P00041000
|
16 | 41.00 | 40.00 | 0.395 | 296.000 | 44.95 |
| 2009-09-16 | 2009-10-05 |
JPM091017P00043000
JPM091017P00044000
|
16 | 44.00 | 43.00 | 0.405 | -104.000 | 46.06 |
| 2009-10-21 | 2009-11-09 |
JPM091121P00043000
JPM091121P00044000
|
15 | 44.00 | 43.00 | 0.37 | 37.500 | 42.46 |
| 2009-11-18 | 2009-12-07 |
JPM091219P00042000
JPM091219P00043000
|
16 | 43.00 | 42.00 | 0.385 | -520.000 | 40.95 |
| 2009-12-16 | 2010-01-04 |
JPM100116P00040000
JPM100116P00041000
|
16 | 41.00 | 40.00 | 0.390 | 360.000 | 43.68 |
| 2010-01-20 | 2010-02-08 |
JPM100220P00042000
JPM100220P00043000
|
15 | 43.00 | 42.00 | 0.36 | -922.500 | 40.03 |
| 2010-02-17 | 2010-03-08 |
JPM100320P00039000
JPM100320P00040000
|
16 | 40.00 | 39.00 | 0.410 | 560.000 | 43.45 |
| 2010-03-17 | 2010-04-05 |
JPM100417P00042000
JPM100417P00043000
|
15 | 43.00 | 42.00 | 0.335 | 337.500 | 45.55 |
| 2010-04-21 | 2010-05-10 |
JPM100522P00044000
JPM100522P00045000
|
15 | 45.00 | 44.00 | 0.355 | -667.500 | 40.05 |
| 2010-05-19 | 2010-06-07 |
JPM100619P00038000
JPM100619P00039000
|
15 | 39.00 | 38.00 | 0.360 | -510.000 | 39.18 |
| 2010-06-16 | 2010-07-06 |
JPM100717P00037000
JPM100717P00038000
|
15 | 38.00 | 37.00 | 0.36 | -435.00 | 39 |
| 2010-07-21 | 2010-08-09 |
JPM100821P00037000
JPM100821P00038000
|
15 | 38.00 | 37.00 | 0.355 | 360.000 | 37.14 |
| 2010-08-18 | 2010-09-07 |
JPM100918P00037000
JPM100918P00038000
|
16 | 38.00 | 37.00 | 0.40 | 192.00 | 40.06 |
| 2010-09-15 | 2010-10-04 |
JPM101016P00040000
JPM101016P00041000
|
16 | 41.00 | 40.00 | 0.40 | -560.00 | 37.15 |
| 2010-10-20 | 2010-11-08 |
JPM101120P00037000
JPM101120P00038000
|
16 | 38.00 | 37.00 | 0.385 | 520.000 | 39.41 |
| 2010-11-17 | 2010-12-06 |
JPM101218P00038000
JPM101218P00039000
|
16 | 39.00 | 38.00 | 0.39 | 296.000 | 39.67 |
| 2010-12-22 | 2011-01-10 |
JPM110122P00041000
JPM110122P00042000
|
16 | 42.00 | 41.00 | 0.40 | 328.000 | 45.29 |
| 2011-01-19 | 2011-02-07 |
JPM110219P00042000
JPM110219P00043000
|
14 | 43.00 | 42.00 | 0.32 | 350.000 | 48 |
| 2011-02-16 | 2011-03-07 |
JPM110319P00046000
JPM110319P00047500
|
9 | 47.50 | 46.00 | 0.49 | -585.000 | 45.74 |
| 2011-03-16 | 2011-04-04 |
JPM110416P00043000
JPM110416P00044000
|
17 | 44.00 | 43.00 | 0.440 | 561.000 | 44.89 |
| 2011-04-20 | 2011-05-09 |
JPM110521P00043000
JPM110521P00044000
|
14 | 44.00 | 43.00 | 0.305 | 182.000 | 43.13 |
| 2011-05-18 | 2011-06-06 |
JPM110618P00043000
JPM110618P00044000
|
16 | 44.00 | 43.00 | 0.375 | -904.000 | 40.8 |
| 2011-06-15 | 2011-07-05 |
JPM110716P00039000
JPM110716P00040000
|
15 | 40.00 | 39.00 | 0.35 | 217.500 | 39.98 |
| 2011-07-20 | 2011-08-08 |
JPM110820P00040000
JPM110820P00041000
|
16 | 41.00 | 40.00 | 0.40 | -840.000 | 34.35 |
| 2011-08-17 | 2011-09-06 |
JPM110917P00035000
JPM110917P00036000
|
15 | 36.00 | 35.00 | 0.34 | -607.500 | 33.43 |
| 2011-09-21 | 2011-10-10 |
JPM111022P00029000
JPM111022P00030000
|
16 | 30.00 | 29.00 | 0.405 | 376.000 | 33.42 |
| 2011-10-19 | 2011-11-07 |
JPM111119P00031000
JPM111119P00032000
|
16 | 32.00 | 31.00 | 0.385 | 408.000 | 30.62 |
| 2011-11-16 | 2011-12-05 |
JPM111217P00030000
JPM111217P00031000
|
15 | 31.00 | 30.00 | 0.37 | 322.500 | 31.89 |
| 2011-12-21 | 2012-01-09 |
JPM120121P00031000
JPM120121P00032000
|
16 | 32.00 | 31.00 | 0.385 | 560.000 | 37.36 |
| 2012-01-18 | 2012-02-06 |
JPM120218P00035000
JPM120218P00036000
|
14 | 36.00 | 35.00 | 0.330 | 371.000 | 38.47 |
| 2012-02-15 | 2012-03-05 |
JPM120317P00036000
JPM120317P00037000
|
15 | 37.00 | 36.00 | 0.34 | 480.000 | 44.57 |
| 2012-03-21 | 2012-04-09 |
JPM120421P00044000
JPM120421P00045000
|
18 | 45.00 | 44.00 | 0.445 | -252.000 | 42.72 |
| 2012-04-18 | 2012-05-07 |
JPM120519P00042000
JPM120519P00043000
|
15 | 43.00 | 42.00 | 0.35 | -420.00 | 33.49 |
| 2012-05-16 | 2012-06-04 |
JPM120616P00034000
JPM120616P00035000
|
15 | 35.00 | 34.00 | 0.350 | -900.000 | 35.03 |
| 2012-06-20 | 2012-07-09 |
JPM120721P00035000
JPM120721P00036000
|
16 | 36.00 | 35.00 | 0.395 | -544.000 | 33.9 |
| 2012-07-18 | 2012-08-06 |
JPM120818P00034000
JPM120818P00035000
|
16 | 35.00 | 34.00 | 0.39 | 424.000 | 36.98 |
| 2012-08-23 | 2012-09-10 |
JPM120922P00036000
JPM120922P00037000
|
15 | 37.00 | 36.00 | 0.35 | 397.500 | 40.88 |
| 2012-09-19 | 2012-10-08 |
JPM121020P00040000
JPM121020P00041000
|
17 | 41.00 | 40.00 | 0.420 | 297.500 | 42.32 |
| 2012-10-17 | 2012-11-05 |
JPM121117P00042000
JPM121117P00043000
|
15 | 43.00 | 42.00 | 0.35 | -247.500 | 39.53 |
| 2012-11-21 | 2012-12-10 |
JPM121222P00039000
JPM121222P00040000
|
13 | 40.00 | 39.00 | 0.285 | 286.000 | 44 |
| 2012-12-19 | 2013-01-07 |
JPM130119P00042000
JPM130119P00043000
|
16 | 43.00 | 42.00 | 0.380 | 496.000 | 46.46 |
| 2013-01-16 | 2013-02-04 |
JPM130216P00045000
JPM130216P00046000
|
13 | 46.00 | 45.00 | 0.27 | 260.000 | 48.88 |
| 2013-02-13 | 2013-03-04 |
JPM130316P00047000
JPM130316P00048000
|
13 | 48.00 | 47.00 | 0.28 | 136.500 | 50.02 |
| 2013-03-20 | 2013-04-08 |
JPM130420P00048000
JPM130420P00049000
|
17 | 49.00 | 48.00 | 0.425 | -51.000 | 47.23 |
| 2013-04-17 | 2013-05-06 |
JPM130518P00045000
JPM130518P00046000
|
13 | 46.00 | 45.00 | 0.28 | 299.000 | 52.3 |
| 2013-06-20 | 2013-07-08 |
JPM130720P00050000
JPM130720P00052500
|
6 | 52.50 | 50.00 | 0.925 | 432.000 | 56.16 |
| 2013-09-06 | 2013-09-23 |
JPM131004P00050000
JPM131004P00052500
|
6 | 52.50 | 50.00 | 0.865 | -258.000 | 52.67 |
| 2013-09-24 | 2013-10-11 |
JPM131025P00049000
JPM131025P00050000
|
17 | 50.00 | 49.00 | 0.42 | 578.00 | 52.77 |
| 2013-10-11 | 2013-10-28 |
JPM131108P00052000
JPM131108P00052500
|
35 | 52.50 | 52.00 | 0.215 | 122.500 | 53.96 |
| 2013-10-28 | 2013-11-14 |
JPM131122P00052000
JPM131122P00052500
|
33 | 52.50 | 52.00 | 0.200 | 528.000 | 57.46 |
| 2013-11-14 | 2013-12-02 |
JPM131213P00053500
JPM131213P00054000
|
32 | 54.00 | 53.50 | 0.190 | 544.000 | 56.17 |
| 2013-12-02 | 2013-12-19 |
JPM131227P00056500
JPM131227P00057000
|
35 | 57.00 | 56.50 | 0.220 | 175.000 | 58.14 |
| 2013-12-20 | 2014-01-06 |
JPM140118P00055000
JPM140118P00057500
|
6 | 57.50 | 55.00 | 0.88 | 330.000 | 58.11 |
| 2014-01-06 | 2014-01-23 |
JPM140131P00058500
JPM140131P00059000
|
35 | 59.00 | 58.50 | 0.220 | -927.500 | 55.36 |
| 2014-01-28 | 2014-02-14 |
JPM140228P00055000
JPM140228P00055500
|
34 | 55.50 | 55.00 | 0.21 | 629.000 | 56.82 |
| 2014-02-14 | 2014-03-03 |
JPM140314P00057500
JPM140314P00058000
|
33 | 58.00 | 57.50 | 0.200 | -660.000 | 56.8 |
| 2014-03-03 | 2014-03-20 |
JPM140328P00055500
JPM140328P00056000
|
33 | 56.00 | 55.50 | 0.200 | 610.500 | 60.04 |
| 2014-03-20 | 2014-04-07 |
JPM140419P00057500
JPM140419P00060000
|
6 | 60.00 | 57.50 | 0.92 | -96.000 | 55.22 |
| 2014-04-07 | 2014-04-24 |
JPM140502P00058500
JPM140502P00059000
|
34 | 59.00 | 58.50 | 0.21 | -969.000 | 55.58 |
| 2014-04-24 | 2014-05-12 |
JPM140523P00055500
JPM140523P00056000
|
32 | 56.00 | 55.50 | 0.195 | -624.000 | 54.53 |
| 2014-05-12 | 2014-05-29 |
JPM140606P00054000
JPM140606P00054500
|
32 | 54.50 | 54.00 | 0.195 | 448.000 | 56.97 |
| 2014-05-29 | 2014-06-16 |
JPM140627P00055000
JPM140627P00055500
|
32 | 55.50 | 55.00 | 0.190 | 400.000 | 57.53 |
| 2014-06-16 | 2014-07-03 |
JPM140711P00056000
JPM140711P00056500
|
35 | 56.50 | 56.00 | 0.220 | 455.000 | 55.8 |
| 2014-07-03 | 2014-07-21 |
JPM140801P00056500
JPM140801P00057000
|
37 | 57.00 | 56.50 | 0.235 | 647.500 | 56.48 |
| 2014-07-21 | 2014-08-07 |
JPM140816P00057500
JPM140816P00058000
|
31 | 58.00 | 57.50 | 0.185 | -682.000 | 56.75 |
| 2014-08-07 | 2014-08-25 |
JPM140905P00055000
JPM140905P00055500
|
31 | 55.50 | 55.00 | 0.185 | 542.500 | 59.91 |
| 2014-08-25 | 2014-09-11 |
JPM140920P00058500
JPM140920P00059000
|
30 | 59.00 | 58.50 | 0.170 | 210.000 | 61.11 |
| 2014-09-11 | 2014-09-29 |
JPM141010P00059000
JPM141010P00059500
|
36 | 59.50 | 59.00 | 0.225 | 252.000 | 58.52 |
| 2014-09-29 | 2014-10-16 |
JPM141024P00059500
JPM141024P00060000
|
35 | 60.00 | 59.50 | 0.215 | -1172.500 | 58.74 |
| 2014-10-17 | 2014-11-03 |
JPM141114P00055500
JPM141114P00056000
|
30 | 56.00 | 55.50 | 0.175 | 525.000 | 60.28 |
| 2014-11-04 | 2014-11-21 |
JPM141205P00059500
JPM141205P00060000
|
31 | 60.00 | 59.50 | 0.180 | 139.500 | 62.7 |
| 2014-11-24 | 2014-12-11 |
JPM141220P00060000
JPM141220P00060500
|
29 | 60.50 | 60.00 | 0.16 | 72.500 | 61.93 |
| 2014-12-22 | 2015-01-08 |
JPM150117P00061500
JPM150117P00062000
|
36 | 62.00 | 61.50 | 0.225 | -450.000 | 55.93 |
| 2015-01-08 | 2015-01-26 |
JPM150206P00060000
JPM150206P00060500
|
39 | 60.50 | 60.00 | 0.245 | -897.000 | 57.89 |
| 2015-01-26 | 2015-02-12 |
JPM150220P00056000
JPM150220P00056500
|
31 | 56.50 | 56.00 | 0.185 | 542.500 | 59.8 |
| 2015-02-12 | 2015-03-02 |
JPM150313P00059000
JPM150313P00059500
|
34 | 59.50 | 59.00 | 0.21 | 680.00 | 61 |
| 2015-03-04 | 2015-03-23 |
JPM150402P00061500
JPM150402P00062000
|
36 | 62.00 | 61.50 | 0.225 | -486.000 | 60.52 |
| 2015-03-23 | 2015-04-09 |
JPM150417P00060500
JPM150417P00061000
|
36 | 61.00 | 60.50 | 0.225 | 234.000 | 62.84 |
| 2015-04-10 | 2015-04-27 |
JPM150508P00061000
JPM150508P00061500
|
31 | 61.50 | 61.00 | 0.185 | 232.500 | 65.49 |
| 2015-04-27 | 2015-05-14 |
JPM150522P00061500
JPM150522P00062000
|
30 | 62.00 | 61.50 | 0.175 | 555.000 | 66.47 |
| 2015-05-14 | 2015-06-01 |
JPM150612P00065500
JPM150612P00066000
|
33 | 66.00 | 65.50 | 0.205 | 49.500 | 68.25 |
| 2015-06-01 | 2015-06-18 |
JPM150702P00065500
JPM150702P00066000
|
36 | 66.00 | 65.50 | 0.225 | 666.000 | 67.52 |
| 2015-06-19 | 2015-07-06 |
JPM150717P00065000
JPM150717P00067500
|
5 | 67.50 | 65.00 | 0.75 | -27.500 | 69.21 |
| 2015-07-06 | 2015-07-23 |
JPM150731P00066500
JPM150731P00067000
|
33 | 67.00 | 66.50 | 0.20 | 561.00 | 68.53 |
| 2015-07-23 | 2015-08-10 |
JPM150821P00069000
JPM150821P00069500
|
32 | 69.50 | 69.00 | 0.195 | -240.000 | 63.6 |
| 2015-08-10 | 2015-08-27 |
JPM150904P00068000
JPM150904P00068500
|
30 | 68.50 | 68.00 | 0.17 | -915.000 | 61.5 |
| 2015-08-27 | 2015-09-14 |
JPM150925P00064000
JPM150925P00064500
|
35 | 64.50 | 64.00 | 0.215 | -402.500 | 61.47 |
| 2015-09-15 | 2015-10-02 |
JPM151016P00060000
JPM151016P00062500
|
5 | 62.50 | 60.00 | 0.74 | -255.000 | 62.43 |
| 2015-10-02 | 2015-10-19 |
JPM151030P00060000
JPM151030P00060500
|
32 | 60.50 | 60.00 | 0.190 | 352.000 | 64.25 |
| 2015-10-19 | 2015-11-05 |
JPM151113P00061500
JPM151113P00062000
|
32 | 62.00 | 61.50 | 0.19 | 512.000 | 65.56 |
| 2015-11-05 | 2015-11-23 |
JPM151204P00066000
JPM151204P00066500
|
35 | 66.50 | 66.00 | 0.220 | 157.500 | 67.89 |
| 2015-11-23 | 2015-12-10 |
JPM151224P00066000
JPM151224P00066500
|
33 | 66.50 | 66.00 | 0.205 | -231.000 | 66.6 |
| 2015-12-10 | 2015-12-28 |
JPM160108P00065000
JPM160108P00065500
|
32 | 65.50 | 65.00 | 0.195 | 96.000 | 58.92 |
| 2015-12-31 | 2016-01-19 |
JPM160129P00065500
JPM160129P00066000
|
37 | 66.00 | 65.50 | 0.235 | -980.500 | 59.5 |
| 2016-01-19 | 2016-02-05 |
JPM160219P00056500
JPM160219P00057000
|
34 | 57.00 | 56.50 | 0.21 | 119.000 | 57.82 |
| 2016-02-05 | 2016-02-22 |
JPM160304P00057000
JPM160304P00057500
|
34 | 57.50 | 57.00 | 0.210 | 1496.000 | 60.05 |
| 2016-02-22 | 2016-03-10 |
JPM160318P00058000
JPM160318P00058500
|
34 | 58.50 | 58.00 | 0.210 | 17.000 | 60.48 |
| 2016-03-10 | 2016-03-28 |
JPM160408P00058000
JPM160408P00058500
|
33 | 58.50 | 58.00 | 0.205 | 115.500 | 57.74 |
| 2016-03-28 | 2016-04-14 |
JPM160422P00059000
JPM160422P00059500
|
38 | 59.50 | 59.00 | 0.240 | 836.000 | 63.97 |
| 2016-04-14 | 2016-05-02 |
JPM160513P00062000
JPM160513P00062500
|
32 | 62.50 | 62.00 | 0.195 | 288.000 | 61.2 |
| 2016-05-02 | 2016-05-19 |
JPM160527P00063000
JPM160527P00063500
|
31 | 63.50 | 63.00 | 0.18 | -93.000 | 65.43 |
| 2016-05-23 | 2016-06-09 |
JPM160617P00063000
JPM160617P00063500
|
34 | 63.50 | 63.00 | 0.210 | 442.000 | 62.28 |
| 2016-06-09 | 2016-06-27 |
JPM160708P00064000
JPM160708P00064500
|
35 | 64.50 | 64.00 | 0.215 | -560.000 | 61.83 |
| 2016-06-27 | 2016-07-14 |
JPM160722P00056000
JPM160722P00057000
|
16 | 57.00 | 56.00 | 0.405 | 656.000 | 64.04 |
| 2016-07-14 | 2016-08-01 |
JPM160812P00063500
JPM160812P00064000
|
34 | 64.00 | 63.50 | 0.21 | -34.000 | 65.32 |
| 2016-08-01 | 2016-08-18 |
JPM160826P00063000
JPM160826P00063500
|
31 | 63.50 | 63.00 | 0.18 | 496.00 | 66.22 |
| 2016-08-22 | 2016-09-08 |
JPM160916P00065000
JPM160916P00065500
|
29 | 65.50 | 65.00 | 0.165 | 362.500 | 65.82 |
| 2016-09-08 | 2016-09-26 |
JPM161007P00066500
JPM161007P00067000
|
34 | 67.00 | 66.50 | 0.210 | -476.000 | 68.11 |
| 2016-09-26 | 2016-10-13 |
JPM161021P00065000
JPM161021P00065500
|
34 | 65.50 | 65.00 | 0.210 | 459.000 | 68.49 |
| 2016-10-13 | 2016-10-31 |
JPM161111P00067000
JPM161111P00067500
|
32 | 67.50 | 67.00 | 0.195 | 400.000 | 76.69 |
| 2016-10-31 | 2016-11-17 |
JPM161125P00068500
JPM161125P00069000
|
31 | 69.00 | 68.50 | 0.185 | -77.500 | 78.83 |
| 2016-11-17 | 2016-12-05 |
JPM161216P00075000
JPM161216P00077500
|
5 | 77.50 | 75.00 | 0.815 | 382.500 | 84.94 |
| 2016-12-05 | 2016-12-22 |
JPM161230P00082500
JPM161230P00083000
|
33 | 83.00 | 82.50 | 0.205 | 660.000 | 86.29 |
| 2016-12-23 | 2017-01-09 |
JPM170120P00086500
JPM170120P00087000
|
38 | 87.00 | 86.50 | 0.24 | -152.000 | 83.67 |
| 2017-01-09 | 2017-01-26 |
JPM170203P00085500
JPM170203P00086000
|
35 | 86.00 | 85.50 | 0.22 | 262.500 | 87.18 |
| 2017-01-26 | 2017-02-13 |
JPM170224P00086000
JPM170224P00086500
|
34 | 86.50 | 86.00 | 0.210 | 357.000 | 90.33 |
| 2017-02-13 | 2017-03-02 |
JPM170310P00087500
JPM170310P00088000
|
35 | 88.00 | 87.50 | 0.215 | 700.000 | 91.28 |
| 2017-03-02 | 2017-03-20 |
JPM170331P00091500
JPM170331P00092000
|
37 | 92.00 | 91.50 | 0.230 | -518.000 | 87.84 |
| 2017-03-22 | 2017-04-10 |
JPM170421P00087000
JPM170421P00087500
|
37 | 87.50 | 87.00 | 0.235 | -277.500 | 84.52 |
| 2017-04-10 | 2017-04-27 |
JPM170505P00085500
JPM170505P00086000
|
36 | 86.00 | 85.50 | 0.225 | 522.000 | 87 |
| 2017-04-27 | 2017-05-15 |
JPM170526P00087000
JPM170526P00087500
|
33 | 87.50 | 87.00 | 0.200 | -99.000 | 85.36 |
| 2017-05-15 | 2017-06-01 |
JPM170609P00086500
JPM170609P00087000
|
31 | 87.00 | 86.50 | 0.180 | -1069.500 | 86.96 |
| 2017-06-02 | 2017-06-19 |
JPM170630P00082000
JPM170630P00082500
|
35 | 82.50 | 82.00 | 0.215 | 700.000 | 91.4 |
| 2017-06-19 | 2017-07-06 |
JPM170714P00087500
JPM170714P00088000
|
36 | 88.00 | 87.50 | 0.225 | 720.000 | 92.25 |
| 2017-07-06 | 2017-07-24 |
JPM170804P00093000
JPM170804P00093500
|
32 | 93.50 | 93.00 | 0.195 | -576.000 | 93.66 |
| 2017-07-24 | 2017-08-10 |
JPM170818P00090500
JPM170818P00091000
|
31 | 91.00 | 90.50 | 0.185 | 217.000 | 90.74 |
| 2017-08-10 | 2017-08-28 |
JPM170908P00091500
JPM170908P00092000
|
34 | 92.00 | 91.50 | 0.21 | -17.000 | 88.42 |
| 2017-08-28 | 2017-09-14 |
JPM170922P00091000
JPM170922P00091500
|
32 | 91.50 | 91.00 | 0.195 | -176.000 | 94.83 |
| 2017-09-14 | 2017-10-02 |
JPM171013P00090500
JPM171013P00091000
|
38 | 91.00 | 90.50 | 0.24 | 817.000 | 95.86 |
| 2017-10-03 | 2017-10-20 |
JPM171103P00097000
JPM171103P00097500
|
39 | 97.50 | 97.00 | 0.245 | 624.000 | 101.41 |
| 2017-10-23 | 2017-11-09 |
JPM171117P00098500
JPM171117P00099000
|
34 | 99.00 | 98.50 | 0.21 | -425.000 | 98.14 |
| 2017-11-09 | 2017-11-27 |
JPM171208P00097000
JPM171208P00097500
|
33 | 97.50 | 97.00 | 0.200 | 33.000 | 105.93 |
| 2017-11-27 | 2017-12-14 |
JPM171222P00097500
JPM171222P00098000
|
36 | 98.00 | 97.50 | 0.225 | 756.000 | 107.45 |
| 2017-12-14 | 2018-01-02 |
JPM180112P00103000
JPM180112P00104000
|
17 | 104.00 | 103.00 | 0.440 | 510.000 | 112.67 |
| 2018-01-02 | 2018-01-19 |
JPM180202P00107000
JPM180202P00108000
|
19 | 108.00 | 107.00 | 0.485 | 807.500 | 114.28 |
| 2018-01-22 | 2018-02-08 |
JPM180216P00113000
JPM180216P00114000
|
16 | 114.00 | 113.00 | 0.405 | -1272.000 | 114.68 |
| 2018-02-09 | 2018-02-26 |
JPM180309P00109000
JPM180309P00110000
|
17 | 110.00 | 109.00 | 0.415 | 646.000 | 118.04 |
| 2018-02-27 | 2018-03-16 |
JPM180329P00116000
JPM180329P00117000
|
17 | 117.00 | 116.00 | 0.435 | -280.500 | 109.97 |
| 2018-03-16 | 2018-04-02 |
JPM180413P00114000
JPM180413P00115000
|
16 | 115.00 | 114.00 | 0.385 | -984.000 | 110.3 |
| 2018-04-02 | 2018-04-19 |
JPM180427P00107000
JPM180427P00108000
|
18 | 108.00 | 107.00 | 0.45 | 621.000 | 109.4 |
| 2018-04-23 | 2018-05-10 |
JPM180518P00110000
JPM180518P00111000
|
16 | 111.00 | 110.00 | 0.410 | 512.000 | 111.13 |
| 2018-05-10 | 2018-05-29 |
JPM180608P00113000
JPM180608P00114000
|
16 | 114.00 | 113.00 | 0.390 | -896.000 | 111.11 |
| 2018-05-29 | 2018-06-15 |
JPM180629P00105000
JPM180629P00106000
|
17 | 106.00 | 105.00 | 0.440 | 297.500 | 104.2 |
| 2018-06-15 | 2018-07-02 |
JPM180713P00107000
JPM180713P00108000
|
17 | 108.00 | 107.00 | 0.420 | -561.000 | 106.36 |
| 2018-07-03 | 2018-07-20 |
JPM180803P00103000
JPM180803P00104000
|
19 | 104.00 | 103.00 | 0.490 | 883.500 | 117.09 |
| 2018-07-23 | 2018-08-09 |
JPM180817P00112000
JPM180817P00113000
|
16 | 113.00 | 112.00 | 0.390 | 568.000 | 114.77 |
| 2018-08-09 | 2018-08-27 |
JPM180907P00116000
JPM180907P00117000
|
17 | 117.00 | 116.00 | 0.42 | -17.00 | 114.32 |
| 2018-08-27 | 2018-09-13 |
JPM180921P00115000
JPM180921P00116000
|
15 | 116.00 | 115.00 | 0.355 | -630.000 | 117.85 |
| 2018-09-13 | 2018-10-01 |
JPM181012P00112000
JPM181012P00113000
|
17 | 113.00 | 112.00 | 0.44 | -25.500 | 106.95 |
| 2018-10-01 | 2018-10-18 |
JPM181026P00112000
JPM181026P00113000
|
18 | 113.00 | 112.00 | 0.460 | -837.000 | 103.42 |
| 2018-10-22 | 2018-11-08 |
JPM181116P00105000
JPM181116P00106000
|
16 | 106.00 | 105.00 | 0.385 | 552.000 | 109.99 |
| 2018-11-08 | 2018-11-26 |
JPM181207P00111000
JPM181207P00112000
|
16 | 112.00 | 111.00 | 0.385 | -424.000 | 103.29 |
| 2018-11-26 | 2018-12-13 |
JPM181221P00108000
JPM181221P00109000
|
16 | 109.00 | 108.00 | 0.395 | -448.000 | 94.17 |
| 2018-12-13 | 2018-12-31 |
JPM190111P00100000
JPM190111P00101000
|
18 | 101.00 | 100.00 | 0.46 | -495.000 | 99.91 |
| 2019-01-04 | 2019-01-22 |
JPM190201P00100000
JPM190201P00101000
|
17 | 101.00 | 100.00 | 0.440 | 391.000 | 103.88 |
| 2019-01-22 | 2019-02-08 |
JPM190222P00102000
JPM190222P00103000
|
16 | 103.00 | 102.00 | 0.405 | -304.000 | 105 |
| 2019-02-08 | 2019-02-25 |
JPM190308P00100000
JPM190308P00101000
|
16 | 101.00 | 100.00 | 0.385 | 512.000 | 103.01 |
| 2019-02-25 | 2019-03-14 |
JPM190322P00105000
JPM190322P00106000
|
15 | 106.00 | 105.00 | 0.36 | -157.500 | 99.76 |
| 2019-03-14 | 2019-04-01 |
JPM190412P00104000
JPM190412P00105000
|
18 | 105.00 | 104.00 | 0.445 | -144.000 | 111.21 |
| 2019-04-03 | 2019-04-22 |
JPM190503P00104000
JPM190503P00105000
|
17 | 105.00 | 104.00 | 0.44 | 705.500 | 116.12 |
| 2019-04-22 | 2019-05-09 |
JPM190517P00112000
JPM190517P00113000
|
15 | 113.00 | 112.00 | 0.35 | -127.500 | 110.77 |
| 2019-05-09 | 2019-05-28 |
JPM190607P00111000
JPM190607P00112000
|
15 | 112.00 | 111.00 | 0.37 | -607.500 | 109.16 |
| 2019-05-28 | 2019-06-14 |
JPM190628P00107000
JPM190628P00108000
|
15 | 108.00 | 107.00 | 0.370 | 187.500 | 111.8 |
| 2019-06-14 | 2019-07-01 |
JPM190712P00109000
JPM190712P00110000
|
18 | 110.00 | 109.00 | 0.470 | 621.000 | 115.3 |
| 2019-07-01 | 2019-07-18 |
JPM190726P00113000
JPM190726P00114000
|
19 | 114.00 | 113.00 | 0.485 | 399.000 | 116.22 |
| 2019-07-22 | 2019-08-08 |
JPM190816P00113000
JPM190816P00114000
|
15 | 114.00 | 113.00 | 0.355 | -780.000 | 107.72 |
| 2019-08-09 | 2019-08-26 |
JPM190906P00109000
JPM190906P00110000
|
16 | 110.00 | 109.00 | 0.400 | -424.000 | 112.61 |
| 2019-08-26 | 2019-09-12 |
JPM190920P00106000
JPM190920P00107000
|
16 | 107.00 | 106.00 | 0.395 | 624.000 | 118.9 |
| 2019-09-12 | 2019-09-30 |
JPM191011P00117000
JPM191011P00118000
|
18 | 118.00 | 117.00 | 0.46 | -99.000 | 116.14 |
| 2019-09-30 | 2019-10-17 |
JPM191025P00117000
JPM191025P00118000
|
19 | 118.00 | 117.00 | 0.480 | 646.000 | 126.03 |
| 2019-10-21 | 2019-11-07 |
JPM191115P00122000
JPM191115P00123000
|
15 | 123.00 | 122.00 | 0.355 | 487.500 | 129.53 |
| 2019-11-07 | 2019-11-25 |
JPM191206P00129000
JPM191206P00130000
|
18 | 130.00 | 129.00 | 0.450 | 387.000 | 135.04 |
| 2019-11-25 | 2019-12-12 |
JPM191220P00130000
JPM191220P00131000
|
15 | 131.00 | 130.00 | 0.355 | 457.500 | 137.24 |
| 2019-12-13 | 2019-12-30 |
JPM200110P00136000
JPM200110P00137000
|
19 | 137.00 | 136.00 | 0.495 | 361.000 | 136.07 |
| 2019-12-30 | 2020-01-16 |
JPM200124P00137000
JPM200124P00138000
|
17 | 138.00 | 137.00 | 0.435 | -110.500 | 133.15 |
| 2020-01-16 | 2020-02-03 |
JPM200214P00136000
JPM200214P00137000
|
16 | 137.00 | 136.00 | 0.40 | -560.00 | 137.46 |
| 2020-02-03 | 2020-02-20 |
JPM200228P00132000
JPM200228P00133000
|
16 | 133.00 | 132.00 | 0.38 | 440.000 | 116.11 |
| 2020-02-24 | 2020-03-12 |
JPM200320P00131000
JPM200320P00132000
|
16 | 132.00 | 131.00 | 0.380 | -832.000 | 83.5 |
| 2020-03-17 | 2020-04-03 |
JPM200417P00090000
JPM200417P00095000
|
3 | 95.00 | 90.00 | 2.075 | -532.500 | 95.18 |
| 2020-04-03 | 2020-04-20 |
JPM200501P00084000
JPM200501P00085000
|
19 | 85.00 | 84.00 | 0.475 | 446.500 | 93.25 |
| 2020-04-21 | 2020-05-08 |
JPM200522P00089500
JPM200522P00090000
|
36 | 90.00 | 89.50 | 0.225 | 252.000 | 89.47 |
| 2020-05-12 | 2020-05-29 |
JPM200612P00087000
JPM200612P00087500
|
36 | 87.50 | 87.00 | 0.225 | 576.000 | 99.87 |
| 2020-05-29 | 2020-06-15 |
JPM200626P00096500
JPM200626P00097000
|
36 | 97.00 | 96.50 | 0.225 | 162.000 | 92.59 |
| 2020-06-16 | 2020-07-06 |
JPM200717P00095000
JPM200717P00100000
|
3 | 100.00 | 95.00 | 1.925 | -367.500 | 98.16 |
| 2020-07-09 | 2020-07-27 |
JPM200807P00091500
JPM200807P00092000
|
36 | 92.00 | 91.50 | 0.225 | 540.000 | 99.38 |
| 2020-07-28 | 2020-08-14 |
JPM200828P00097000
JPM200828P00097500
|
36 | 97.50 | 97.00 | 0.225 | 396.000 | 102.77 |
| 2020-08-14 | 2020-08-31 |
JPM200911P00101000
JPM200911P00102000
|
16 | 102.00 | 101.00 | 0.39 | -336.000 | 101.07 |
| 2020-08-31 | 2020-09-17 |
JPM200925P00099500
JPM200925P00100000
|
33 | 100.00 | 99.50 | 0.200 | -132.000 | 93.47 |
| 2020-09-17 | 2020-10-05 |
JPM201016P00090000
JPM201016P00095000
|
2 | 95.00 | 90.00 | 1.38 | 120.00 | 101.51 |
| 2020-10-13 | 2020-10-30 |
JPM201113P00100000
JPM201113P00101000
|
19 | 101.00 | 100.00 | 0.475 | -237.500 | 114.08 |
| 2020-11-03 | 2020-11-20 |
JPM201204P00103000
JPM201204P00104000
|
19 | 104.00 | 103.00 | 0.475 | 788.500 | 122.34 |
| 2020-11-23 | 2020-12-10 |
JPM201218P00117000
JPM201218P00118000
|
18 | 118.00 | 117.00 | 0.45 | 1053.000 | 119.08 |
| 2020-12-10 | 2020-12-28 |
JPM210108P00119000
JPM210108P00120000
|
15 | 120.00 | 119.00 | 0.365 | 255.000 | 136.02 |
| 2021-01-04 | 2021-01-21 |
JPM210129P00125000
JPM210129P00126000
|
19 | 126.00 | 125.00 | 0.475 | 826.500 | 128.67 |
| 2021-01-22 | 2021-02-08 |
JPM210219P00133000
JPM210219P00134000
|
19 | 134.00 | 133.00 | 0.475 | 684.000 | 148.02 |
| 2021-02-12 | 2021-03-01 |
JPM210312P00140000
JPM210312P00141000
|
17 | 141.00 | 140.00 | 0.425 | 552.500 | 156.15 |
| 2021-03-01 | 2021-03-18 |
JPM210326P00149000
JPM210326P00150000
|
16 | 150.00 | 149.00 | 0.40 | 472.000 | 155.09 |
| 2021-03-18 | 2021-04-05 |
JPM210416P00150000
JPM210416P00155000
|
3 | 155.00 | 150.00 | 1.72 | -142.500 | 153.3 |
| 2021-04-05 | 2021-04-22 |
JPM210430P00150000
JPM210430P00152500
|
6 | 152.50 | 150.00 | 1.00 | -555.000 | 153.81 |
| 2021-04-22 | 2021-05-10 |
JPM210521P00146000
JPM210521P00147000
|
18 | 147.00 | 146.00 | 0.450 | 774.000 | 162.66 |
| 2021-05-10 | 2021-05-27 |
JPM210604P00157500
JPM210604P00160000
|
6 | 160.00 | 157.50 | 0.945 | 429.000 | 166.44 |
| 2021-05-27 | 2021-06-14 |
JPM210625P00160000
JPM210625P00162500
|
5 | 162.50 | 160.00 | 0.775 | -600.000 | 154.05 |
| 2021-06-14 | 2021-07-01 |
JPM210709P00155000
JPM210709P00157500
|
7 | 157.50 | 155.00 | 1.21 | -14.00 | 155.77 |
| 2021-07-01 | 2021-07-19 |
JPM210730P00152500
JPM210730P00155000
|
6 | 155.00 | 152.50 | 0.975 | -645.000 | 151.78 |
| 2021-07-19 | 2021-08-05 |
JPM210813P00146000
JPM210813P00147000
|
19 | 147.00 | 146.00 | 0.475 | 741.000 | 159.98 |
| 2021-08-11 | 2021-08-30 |
JPM210910P00155000
JPM210910P00160000
|
3 | 160.00 | 155.00 | 1.735 | 123.000 | 157.36 |
| 2021-08-30 | 2021-09-16 |
JPM210924P00155000
JPM210924P00160000
|
2 | 160.00 | 155.00 | 1.595 | -84.000 | 163.04 |
| 2021-09-20 | 2021-10-07 |
JPM211015P00150000
JPM211015P00152500
|
6 | 152.50 | 150.00 | 1.025 | 594.000 | 166.61 |
| 2021-10-07 | 2021-10-25 |
JPM211105P00165000
JPM211105P00170000
|
3 | 170.00 | 165.00 | 1.835 | 174.000 | 168.05 |
| 2021-10-25 | 2021-11-11 |
JPM211119P00167500
JPM211119P00170000
|
6 | 170.00 | 167.50 | 0.905 | -342.000 | 160.92 |
| 2021-11-12 | 2021-11-29 |
JPM211210P00160000
JPM211210P00165000
|
2 | 165.00 | 160.00 | 1.485 | -266.000 | 159.82 |
| 2021-12-01 | 2021-12-20 |
JPM211231P00150000
JPM211231P00155000
|
3 | 155.00 | 150.00 | 2.065 | 30.000 | 158.35 |
| 2021-12-20 | 2022-01-06 |
JPM220114P00145000
JPM220114P00150000
|
2 | 150.00 | 145.00 | 1.375 | 260.000 | 157.89 |
| 2022-01-06 | 2022-01-24 |
JPM220204P00160000
JPM220204P00165000
|
3 | 165.00 | 160.00 | 1.850 | -1110.000 | 152.56 |
| 2022-01-24 | 2022-02-10 |
JPM220218P00144000
JPM220218P00145000
|
18 | 145.00 | 144.00 | 0.45 | 729.000 | 152.14 |
| 2022-02-10 | 2022-02-28 |
JPM220311P00150000
JPM220311P00155000
|
2 | 155.00 | 150.00 | 1.625 | -655.000 | 128.89 |
| 2022-02-28 | 2022-03-17 |
JPM220325P00135000
JPM220325P00140000
|
2 | 140.00 | 135.00 | 1.57 | 2.000 | 141.92 |
| 2022-03-17 | 2022-04-04 |
JPM220414P00135000
JPM220414P00140000
|
3 | 140.00 | 135.00 | 1.975 | -349.500 | 126.12 |
| 2022-04-04 | 2022-04-21 |
JPM220429P00130000
JPM220429P00135000
|
3 | 135.00 | 130.00 | 1.925 | -372.000 | 119.36 |
| 2022-04-21 | 2022-05-09 |
JPM220520P00129000
JPM220520P00130000
|
16 | 130.00 | 129.00 | 0.375 | -840.000 | 117.34 |
| 2022-05-09 | 2022-05-26 |
JPM220603P00121000
JPM220603P00122000
|
16 | 122.00 | 121.00 | 0.400 | 536.000 | 130.16 |
| 2022-05-27 | 2022-06-13 |
JPM220624P00130000
JPM220624P00131000
|
16 | 131.00 | 130.00 | 0.400 | -760.000 | 117.32 |
| 2022-06-13 | 2022-06-30 |
JPM220708P00115000
JPM220708P00116000
|
18 | 116.00 | 115.00 | 0.450 | -540.000 | 114.36 |
| 2022-07-01 | 2022-07-18 |
JPM220729P00113000
JPM220729P00114000
|
19 | 114.00 | 113.00 | 0.475 | -199.500 | 115.36 |
| 2022-07-18 | 2022-08-04 |
JPM220812P00111000
JPM220812P00112000
|
18 | 112.00 | 111.00 | 0.45 | 153.000 | 122.13 |
| 2022-08-04 | 2022-08-22 |
JPM220902P00111000
JPM220902P00112000
|
18 | 112.00 | 111.00 | 0.470 | 567.000 | 113.71 |
| 2022-08-22 | 2022-09-08 |
JPM220916P00116000
JPM220916P00117000
|
17 | 117.00 | 116.00 | 0.415 | 204.000 | 117.08 |
| 2022-09-09 | 2022-09-26 |
JPM221007P00118000
JPM221007P00119000
|
18 | 119.00 | 118.00 | 0.45 | -1035.000 | 105.98 |
| 2022-09-26 | 2022-10-13 |
JPM221021P00106000
JPM221021P00107000
|
19 | 107.00 | 106.00 | 0.475 | 275.500 | 122.23 |
| 2022-10-14 | 2022-10-31 |
JPM221111P00110000
JPM221111P00111000
|
16 | 111.00 | 110.00 | 0.40 | 584.000 | 135.3 |
| 2022-10-31 | 2022-11-17 |
JPM221125P00125000
JPM221125P00126000
|
17 | 126.00 | 125.00 | 0.425 | 620.500 | 136.74 |
| 2022-11-21 | 2022-12-08 |
JPM221216P00132000
JPM221216P00133000
|
16 | 133.00 | 132.00 | 0.410 | -72.000 | 129.29 |
| 2022-12-08 | 2022-12-27 |
JPM230106P00132000
JPM230106P00133000
|
19 | 133.00 | 132.00 | 0.475 | -228.000 | 137.94 |
| 2022-12-29 | 2023-01-17 |
JPM230127P00133000
JPM230127P00134000
|
19 | 134.00 | 133.00 | 0.475 | 817.000 | 140.32 |
| 2023-01-19 | 2023-02-06 |
JPM230217P00130000
JPM230217P00135000
|
3 | 135.00 | 130.00 | 1.690 | 424.500 | 142.24 |
| 2023-02-06 | 2023-02-23 |
JPM230303P00141000
JPM230303P00142000
|
17 | 142.00 | 141.00 | 0.435 | -331.500 | 143.66 |
| 2023-02-23 | 2023-03-13 |
JPM230324P00139000
JPM230324P00140000
|
16 | 140.00 | 139.00 | 0.400 | -960.000 | 124.91 |
| 2023-03-14 | 2023-03-31 |
JPM230414P00134000
JPM230414P00135000
|
19 | 135.00 | 134.00 | 0.475 | -570.000 | 138.73 |
| 2023-03-31 | 2023-04-17 |
JPM230428P00130000
JPM230428P00131000
|
19 | 131.00 | 130.00 | 0.475 | 855.000 | 138.24 |
| 2023-04-17 | 2023-05-04 |
JPM230512P00139000
JPM230512P00140000
|
16 | 140.00 | 139.00 | 0.405 | -752.000 | 134.1 |
| 2023-05-04 | 2023-05-22 |
JPM230602P00134000
JPM230602P00135000
|
17 | 135.00 | 134.00 | 0.425 | 382.500 | 140.47 |
| 2023-05-22 | 2023-06-08 |
JPM230616P00137000
JPM230616P00138000
|
16 | 138.00 | 137.00 | 0.375 | 352.000 | 143.26 |
| 2023-06-08 | 2023-06-26 |
JPM230707P00140000
JPM230707P00141000
|
18 | 141.00 | 140.00 | 0.445 | -378.000 | 144.34 |
| 2023-06-26 | 2023-07-13 |
JPM230721P00138000
JPM230721P00139000
|
18 | 139.00 | 138.00 | 0.460 | 738.000 | 154.95 |
| 2023-07-13 | 2023-07-31 |
JPM230811P00148000
JPM230811P00149000
|
16 | 149.00 | 148.00 | 0.40 | 608.00 | 154.45 |
| 2023-07-31 | 2023-08-17 |
JPM230825P00155000
JPM230825P00157500
|
5 | 157.50 | 155.00 | 0.805 | -822.500 | 147.05 |
| 2023-08-21 | 2023-09-07 |
JPM230915P00149000
JPM230915P00150000
|
16 | 150.00 | 149.00 | 0.41 | -904.000 | 148.81 |
| 2023-09-07 | 2023-09-25 |
JPM231006P00143000
JPM231006P00144000
|
16 | 144.00 | 143.00 | 0.395 | 152.000 | 145.1 |
| 2023-09-25 | 2023-10-12 |
JPM231020P00146000
JPM231020P00147000
|
18 | 147.00 | 146.00 | 0.45 | -144.00 | 142.95 |
| 2023-10-12 | 2023-10-30 |
JPM231110P00145000
JPM231110P00146000
|
18 | 146.00 | 145.00 | 0.450 | -810.000 | 146.43 |
| 2023-10-30 | 2023-11-16 |
JPM231124P00137000
JPM231124P00138000
|
17 | 138.00 | 137.00 | 0.430 | 731.000 | 153.54 |
| 2023-11-20 | 2023-12-07 |
JPM231215P00150000
JPM231215P00152500
|
5 | 152.50 | 150.00 | 0.765 | 295.000 | 165.23 |
| 2023-12-07 | 2023-12-26 |
JPM240105P00155000
JPM240105P00157500
|
7 | 157.50 | 155.00 | 1.125 | 763.000 | 172.27 |
| 2023-12-26 | 2024-01-12 |
JPM240126P00165000
JPM240126P00167500
|
6 | 167.50 | 165.00 | 1.050 | 228.000 | 172.28 |
| 2024-01-12 | 2024-01-29 |
JPM240209P00165000
JPM240209P00167500
|
5 | 167.50 | 165.00 | 0.80 | 305.000 | 175.01 |
| 2024-01-31 | 2024-02-20 |
JPM240301P00170000
JPM240301P00175000
|
3 | 175.00 | 170.00 | 1.755 | 399.000 | 185.29 |
| 2024-02-20 | 2024-03-08 |
JPM240322P00175000
JPM240322P00180000
|
3 | 180.00 | 175.00 | 1.73 | 450.00 | 196.62 |
| 2024-03-08 | 2024-03-25 |
JPM240405P00180000
JPM240405P00185000
|
2 | 185.00 | 180.00 | 1.370 | 245.000 | 197.45 |
| 2024-03-25 | 2024-04-11 |
JPM240419P00192500
JPM240419P00195000
|
7 | 195.00 | 192.50 | 1.15 | 10.500 | 185.8 |
| 2024-04-11 | 2024-04-29 |
JPM240510P00190000
JPM240510P00195000
|
3 | 195.00 | 190.00 | 2.01 | -22.500 | 198.77 |
| 2024-04-30 | 2024-05-17 |
JPM240531P00185000
JPM240531P00190000
|
2 | 190.00 | 185.00 | 1.490 | 286.000 | 202.63 |
| 2024-05-21 | 2024-06-07 |
JPM240621P00197500
JPM240621P00200000
|
7 | 200.00 | 197.50 | 1.100 | 73.500 | 196.3 |
| 2024-06-07 | 2024-06-24 |
JPM240705P00195000
JPM240705P00200000
|
3 | 200.00 | 195.00 | 1.775 | -183.000 | 204.79 |
| 2024-06-25 | 2024-07-12 |
JPM240726P00190000
JPM240726P00195000
|
3 | 195.00 | 190.00 | 1.765 | 498.000 | 212.24 |
| 2024-07-12 | 2024-07-29 |
JPM240809P00200000
JPM240809P00205000
|
3 | 205.00 | 200.00 | 1.735 | 337.500 | 205.8 |
| 2024-07-29 | 2024-08-15 |
JPM240823P00205000
JPM240823P00210000
|
2 | 210.00 | 205.00 | 1.630 | 118.000 | 218.31 |
| 2024-08-16 | 2024-09-03 |
JPM240913P00210000
JPM240913P00215000
|
3 | 215.00 | 210.00 | 1.875 | 333.000 | 204.32 |
| 2024-09-03 | 2024-09-20 |
JPM241004P00215000
JPM241004P00220000
|
3 | 220.00 | 215.00 | 1.925 | -660.000 | 211.22 |
| 2024-09-20 | 2024-10-07 |
JPM241018P00205000
JPM241018P00210000
|
3 | 210.00 | 205.00 | 1.950 | 31.500 | 225.37 |
| 2024-10-07 | 2024-10-24 |
JPM241101P00205000
JPM241101P00210000
|
3 | 210.00 | 205.00 | 1.80 | 523.500 | 222.94 |
| 2024-10-24 | 2024-11-11 |
JPM241122P00220000
JPM241122P00225000
|
3 | 225.00 | 220.00 | 1.875 | 520.500 | 248.55 |
| 2024-11-11 | 2024-11-29 |
JPM241206P00235000
JPM241206P00240000
|
3 | 240.00 | 235.00 | 2.08 | 583.500 | 247.36 |
| 2024-11-29 | 2024-12-16 |
JPM241227P00245000
JPM241227P00250000
|
3 | 250.00 | 245.00 | 2.405 | -763.500 | 241.17 |
| 2024-12-16 | 2025-01-02 |
JPM250110P00235000
JPM250110P00240000
|
3 | 240.00 | 235.00 | 2.150 | 24.000 | 239.87 |
| 2025-01-02 | 2025-01-21 |
JPM250131P00235000
JPM250131P00240000
|
3 | 240.00 | 235.00 | 2.175 | 637.500 | 267.3 |
| 2025-01-21 | 2025-02-07 |
JPM250221P00260000
JPM250221P00262500
|
6 | 262.50 | 260.00 | 0.930 | 462.000 | 264.24 |
| 2025-02-07 | 2025-02-24 |
JPM250307P00270000
JPM250307P00275000
|
3 | 275.00 | 270.00 | 1.70 | -787.500 | 242.28 |
| 2025-02-24 | 2025-03-13 |
JPM250321P00260000
JPM250321P00262500
|
7 | 262.50 | 260.00 | 1.075 | -997.500 | 241.63 |
| 2025-03-13 | 2025-03-31 |
JPM250411P00220000
JPM250411P00225000
|
3 | 225.00 | 220.00 | 2.10 | 505.500 | 236.2 |
| 2025-03-31 | 2025-04-17 |
JPM250425P00240000
JPM250425P00245000
|
3 | 245.00 | 240.00 | 2.175 | -615.000 | 243.55 |
| 2025-04-17 | 2025-05-05 |
JPM250516P00225000
JPM250516P00230000
|
3 | 230.00 | 225.00 | 1.700 | 472.500 | 267.56 |
| 2025-05-06 | 2025-05-27 |
JPM250606P00245000
JPM250606P00250000
|
3 | 250.00 | 245.00 | 2.40 | 699.000 | 265.73 |
| 2025-05-27 | 2025-06-13 |
JPM250627P00260000
JPM250627P00265000
|
3 | 265.00 | 260.00 | 1.925 | 52.500 | 287.11 |
| 2025-06-13 | 2025-06-30 |
JPM250711P00260000
JPM250711P00265000
|
3 | 265.00 | 260.00 | 1.70 | 490.500 | 286.86 |
| 2025-06-30 | 2025-07-17 |
JPM250725P00285000
JPM250725P00290000
|
3 | 290.00 | 285.00 | 2.20 | 103.500 | 298.62 |
| 2025-07-17 | 2025-08-04 |
JPM250815P00285000
JPM250815P00290000
|
2 | 290.00 | 285.00 | 1.625 | 112.000 | 290.49 |
| 2025-08-04 | 2025-08-21 |
JPM250829P00290000
JPM250829P00295000
|
3 | 295.00 | 290.00 | 2.40 | -37.500 | 0 |