| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
JPM080216P00037500
JPM080216P00040000
|
5 | 40.00 | 37.50 | 0.65 | 237.500 | 43.25 |
| 2008-02-21 | 2008-02-28 |
JPM080322P00040000
JPM080322P00042500
|
5 | 42.50 | 40.00 | 0.75 | -50.000 | 45.97 |
| 2008-03-19 | 2008-03-26 |
JPM080419P00040000
JPM080419P00042500
|
6 | 42.50 | 40.00 | 0.875 | 75.000 | 45.76 |
| 2008-04-16 | 2008-04-23 |
JPM080517P00042500
JPM080517P00045000
|
6 | 45.00 | 42.50 | 0.905 | 60.000 | 46.53 |
| 2008-05-21 | 2008-05-28 |
JPM080621P00040000
JPM080621P00042500
|
6 | 42.50 | 40.00 | 0.945 | 87.000 | 37.86 |
| 2008-06-18 | 2008-06-25 |
JPM080719P00035000
JPM080719P00037500
|
5 | 37.50 | 35.00 | 0.750 | -37.500 | 40.02 |
| 2008-07-16 | 2008-07-23 |
JPM080816P00032500
JPM080816P00035000
|
5 | 35.00 | 32.50 | 0.77 | 307.500 | 38.07 |
| 2008-08-20 | 2008-08-27 |
JPM080920P00032500
JPM080920P00035000
|
5 | 35.00 | 32.50 | 0.625 | 55.000 | 47.05 |
| 2008-09-17 | 2008-09-24 |
JPM081018P00032500
JPM081018P00035000
|
6 | 35.00 | 32.50 | 0.895 | 282.000 | 39.33 |
| 2008-10-22 | 2008-10-29 |
JPM081122P00035000
JPM081122P00037500
|
6 | 37.50 | 35.00 | 1.00 | -123.000 | 22.72 |
| 2008-11-19 | 2008-11-26 |
JPM081220P00025000
JPM081220P00027500
|
6 | 27.50 | 25.00 | 0.975 | 279.000 | 30.32 |
| 2009-04-17 | 2009-04-24 |
JPM090516P00032500
JPM090516P00033000
|
37 | 33.00 | 32.50 | 0.235 | 148.000 | 34.91 |
| 2009-05-20 | 2009-05-27 |
JPM090620P00032500
JPM090620P00034000
|
11 | 34.00 | 32.50 | 0.595 | 60.500 | 35 |
| 2009-06-17 | 2009-06-24 |
JPM090718P00032000
JPM090718P00033000
|
19 | 33.00 | 32.00 | 0.48 | 161.500 | 36.89 |
| 2009-07-22 | 2009-07-29 |
JPM090822P00036000
JPM090822P00037000
|
18 | 37.00 | 36.00 | 0.455 | 243.000 | 43.66 |
| 2009-08-19 | 2009-08-26 |
JPM090919P00040000
JPM090919P00041000
|
16 | 41.00 | 40.00 | 0.395 | 280.000 | 44.95 |
| 2009-09-16 | 2009-09-23 |
JPM091017P00043000
JPM091017P00044000
|
16 | 44.00 | 43.00 | 0.405 | 64.000 | 46.06 |
| 2009-10-21 | 2009-10-28 |
JPM091121P00043000
JPM091121P00044000
|
15 | 44.00 | 43.00 | 0.37 | -262.500 | 42.46 |
| 2009-11-18 | 2009-11-25 |
JPM091219P00042000
JPM091219P00043000
|
16 | 43.00 | 42.00 | 0.385 | -240.000 | 40.95 |
| 2009-12-16 | 2009-12-23 |
JPM100116P00040000
JPM100116P00041000
|
16 | 41.00 | 40.00 | 0.390 | 48.000 | 43.68 |
| 2010-01-20 | 2010-01-27 |
JPM100220P00042000
JPM100220P00043000
|
15 | 43.00 | 42.00 | 0.36 | -697.500 | 40.03 |
| 2010-02-17 | 2010-02-24 |
JPM100320P00039000
JPM100320P00040000
|
16 | 40.00 | 39.00 | 0.410 | 176.000 | 43.45 |
| 2010-03-17 | 2010-03-24 |
JPM100417P00042000
JPM100417P00043000
|
15 | 43.00 | 42.00 | 0.335 | 195.000 | 45.55 |
| 2010-04-21 | 2010-04-28 |
JPM100522P00044000
JPM100522P00045000
|
15 | 45.00 | 44.00 | 0.355 | -337.500 | 40.05 |
| 2010-05-19 | 2010-05-26 |
JPM100619P00038000
JPM100619P00039000
|
15 | 39.00 | 38.00 | 0.360 | -157.500 | 39.18 |
| 2010-06-16 | 2010-06-23 |
JPM100717P00037000
JPM100717P00038000
|
15 | 38.00 | 37.00 | 0.36 | 75.00 | 39 |
| 2010-07-21 | 2010-07-28 |
JPM100821P00037000
JPM100821P00038000
|
15 | 38.00 | 37.00 | 0.355 | 307.500 | 37.14 |
| 2010-08-18 | 2010-08-25 |
JPM100918P00037000
JPM100918P00038000
|
16 | 38.00 | 37.00 | 0.40 | -400.000 | 40.06 |
| 2010-09-15 | 2010-09-22 |
JPM101016P00040000
JPM101016P00041000
|
16 | 41.00 | 40.00 | 0.40 | -224.000 | 37.15 |
| 2010-10-20 | 2010-10-27 |
JPM101120P00037000
JPM101120P00038000
|
16 | 38.00 | 37.00 | 0.385 | -120.000 | 39.41 |
| 2010-11-17 | 2010-11-24 |
JPM101218P00038000
JPM101218P00039000
|
16 | 39.00 | 38.00 | 0.39 | -256.000 | 39.67 |
| 2010-12-22 | 2010-12-29 |
JPM110122P00041000
JPM110122P00042000
|
16 | 42.00 | 41.00 | 0.40 | 40.000 | 45.29 |
| 2011-01-19 | 2011-01-26 |
JPM110219P00042000
JPM110219P00043000
|
14 | 43.00 | 42.00 | 0.32 | 224.00 | 48 |
| 2011-02-16 | 2011-02-23 |
JPM110319P00046000
JPM110319P00047500
|
9 | 47.50 | 46.00 | 0.49 | -324.000 | 45.74 |
| 2011-03-16 | 2011-03-23 |
JPM110416P00043000
JPM110416P00044000
|
17 | 44.00 | 43.00 | 0.440 | 323.000 | 44.89 |
| 2011-04-20 | 2011-04-27 |
JPM110521P00043000
JPM110521P00044000
|
14 | 44.00 | 43.00 | 0.305 | 217.000 | 43.13 |
| 2011-05-18 | 2011-05-25 |
JPM110618P00043000
JPM110618P00044000
|
16 | 44.00 | 43.00 | 0.375 | -480.000 | 40.8 |
| 2011-06-15 | 2011-06-22 |
JPM110716P00039000
JPM110716P00040000
|
15 | 40.00 | 39.00 | 0.35 | 30.00 | 39.98 |
| 2011-07-20 | 2011-07-27 |
JPM110820P00040000
JPM110820P00041000
|
16 | 41.00 | 40.00 | 0.40 | -80.00 | 34.35 |
| 2011-08-17 | 2011-08-24 |
JPM110917P00035000
JPM110917P00036000
|
15 | 36.00 | 35.00 | 0.34 | -67.500 | 33.43 |
| 2011-09-21 | 2011-09-28 |
JPM111022P00029000
JPM111022P00030000
|
16 | 30.00 | 29.00 | 0.405 | 64.000 | 33.42 |
| 2011-10-19 | 2011-10-26 |
JPM111119P00031000
JPM111119P00032000
|
16 | 32.00 | 31.00 | 0.385 | 312.000 | 30.62 |
| 2011-11-16 | 2011-11-23 |
JPM111217P00030000
JPM111217P00031000
|
15 | 31.00 | 30.00 | 0.37 | -465.00 | 31.89 |
| 2011-12-21 | 2011-12-28 |
JPM120121P00031000
JPM120121P00032000
|
16 | 32.00 | 31.00 | 0.385 | 56.000 | 37.36 |
| 2012-01-18 | 2012-01-25 |
JPM120218P00035000
JPM120218P00036000
|
14 | 36.00 | 35.00 | 0.330 | 210.000 | 38.47 |
| 2012-02-15 | 2012-02-22 |
JPM120317P00036000
JPM120317P00037000
|
15 | 37.00 | 36.00 | 0.34 | 172.500 | 44.57 |
| 2012-03-21 | 2012-03-28 |
JPM120421P00044000
JPM120421P00045000
|
18 | 45.00 | 44.00 | 0.445 | 279.000 | 42.72 |
| 2012-04-18 | 2012-04-25 |
JPM120519P00042000
JPM120519P00043000
|
15 | 43.00 | 42.00 | 0.35 | 15.00 | 33.49 |
| 2012-05-16 | 2012-05-23 |
JPM120616P00034000
JPM120616P00035000
|
15 | 35.00 | 34.00 | 0.350 | -195.000 | 35.03 |
| 2012-06-20 | 2012-06-27 |
JPM120721P00035000
JPM120721P00036000
|
16 | 36.00 | 35.00 | 0.395 | 72.000 | 33.9 |
| 2012-07-18 | 2012-07-25 |
JPM120818P00034000
JPM120818P00035000
|
16 | 35.00 | 34.00 | 0.39 | 96.00 | 36.98 |
| 2012-08-23 | 2012-08-30 |
JPM120922P00036000
JPM120922P00037000
|
15 | 37.00 | 36.00 | 0.35 | -90.000 | 40.88 |
| 2012-09-19 | 2012-09-26 |
JPM121020P00040000
JPM121020P00041000
|
17 | 41.00 | 40.00 | 0.420 | -255.000 | 42.32 |
| 2012-10-17 | 2012-10-24 |
JPM121117P00042000
JPM121117P00043000
|
15 | 43.00 | 42.00 | 0.35 | -360.00 | 39.53 |
| 2012-11-21 | 2012-11-28 |
JPM121222P00039000
JPM121222P00040000
|
13 | 40.00 | 39.00 | 0.285 | 39.000 | 44 |
| 2012-12-19 | 2012-12-26 |
JPM130119P00042000
JPM130119P00043000
|
16 | 43.00 | 42.00 | 0.380 | 112.000 | 46.46 |
| 2013-01-16 | 2013-01-23 |
JPM130216P00045000
JPM130216P00046000
|
13 | 46.00 | 45.00 | 0.27 | -71.500 | 48.88 |
| 2013-02-13 | 2013-02-20 |
JPM130316P00047000
JPM130316P00048000
|
13 | 48.00 | 47.00 | 0.28 | -26.00 | 50.02 |
| 2013-03-20 | 2013-03-27 |
JPM130420P00048000
JPM130420P00049000
|
17 | 49.00 | 48.00 | 0.425 | -331.500 | 47.23 |
| 2013-04-17 | 2013-04-24 |
JPM130518P00045000
JPM130518P00046000
|
13 | 46.00 | 45.00 | 0.28 | 273.00 | 52.3 |
| 2013-06-20 | 2013-06-27 |
JPM130720P00050000
JPM130720P00052500
|
6 | 52.50 | 50.00 | 0.925 | 117.000 | 56.16 |
| 2013-09-06 | 2013-09-13 |
JPM131004P00050000
JPM131004P00052500
|
6 | 52.50 | 50.00 | 0.865 | 42.000 | 52.67 |
| 2013-09-13 | 2013-09-20 |
JPM131011P00052000
JPM131011P00052500
|
37 | 52.50 | 52.00 | 0.235 | 55.500 | 52.51 |
| 2013-09-20 | 2013-09-27 |
JPM131019P00050000
JPM131019P00052500
|
5 | 52.50 | 50.00 | 0.800 | -102.500 | 54.3 |
| 2013-09-27 | 2013-10-04 |
JPM131025P00051500
JPM131025P00052000
|
37 | 52.00 | 51.50 | 0.23 | 166.500 | 52.77 |
| 2013-10-04 | 2013-10-11 |
JPM131101P00052000
JPM131101P00052500
|
34 | 52.50 | 52.00 | 0.21 | 0.000 | 52.51 |
| 2013-10-11 | 2013-10-18 |
JPM131108P00052000
JPM131108P00052500
|
35 | 52.50 | 52.00 | 0.215 | 437.500 | 53.96 |
| 2013-10-22 | 2013-10-29 |
JPM131122P00053000
JPM131122P00053500
|
32 | 53.50 | 53.00 | 0.195 | -256.000 | 57.46 |
| 2013-10-29 | 2013-11-05 |
JPM131129P00052000
JPM131129P00052500
|
33 | 52.50 | 52.00 | 0.200 | -231.000 | 57.22 |
| 2013-11-05 | 2013-11-12 |
JPM131206P00051500
JPM131206P00052000
|
36 | 52.00 | 51.50 | 0.225 | 504.000 | 56.06 |
| 2013-11-14 | 2013-11-21 |
JPM131213P00053500
JPM131213P00054000
|
32 | 54.00 | 53.50 | 0.190 | 480.000 | 56.17 |
| 2013-11-26 | 2013-12-03 |
JPM131227P00056500
JPM131227P00057000
|
34 | 57.00 | 56.50 | 0.210 | -68.000 | 58.14 |
| 2013-12-03 | 2013-12-10 |
JPM140103P00056000
JPM140103P00056500
|
36 | 56.50 | 56.00 | 0.225 | -18.000 | 58.66 |
| 2013-12-12 | 2013-12-19 |
JPM140110P00055500
JPM140110P00056000
|
36 | 56.00 | 55.50 | 0.225 | 270.000 | 58.49 |
| 2013-12-20 | 2013-12-27 |
JPM140118P00055000
JPM140118P00057500
|
6 | 57.50 | 55.00 | 0.88 | 117.000 | 58.11 |
| 2013-12-27 | 2014-01-03 |
JPM140124P00057500
JPM140124P00058000
|
38 | 58.00 | 57.50 | 0.240 | 266.000 | 55.09 |
| 2014-01-03 | 2014-01-10 |
JPM140131P00058000
JPM140131P00058500
|
34 | 58.50 | 58.00 | 0.21 | -34.000 | 55.36 |
| 2014-01-10 | 2014-01-17 |
JPM140207P00058000
JPM140207P00058500
|
37 | 58.50 | 58.00 | 0.23 | -55.500 | 56.62 |
| 2014-01-17 | 2014-01-24 |
JPM140214P00057500
JPM140214P00058000
|
34 | 58.00 | 57.50 | 0.21 | -663.000 | 58.15 |
| 2014-01-28 | 2014-02-04 |
JPM140228P00055000
JPM140228P00055500
|
34 | 55.50 | 55.00 | 0.21 | -153.000 | 56.82 |
| 2014-02-04 | 2014-02-11 |
JPM140307P00054500
JPM140307P00055000
|
37 | 55.00 | 54.50 | 0.23 | 592.00 | 59.4 |
| 2014-02-11 | 2014-02-18 |
JPM140314P00057000
JPM140314P00057500
|
37 | 57.50 | 57.00 | 0.23 | 333.00 | 56.8 |
| 2014-02-25 | 2014-03-04 |
JPM140328P00056500
JPM140328P00057000
|
35 | 57.00 | 56.50 | 0.215 | 70.000 | 60.04 |
| 2014-03-04 | 2014-03-11 |
JPM140404P00056500
JPM140404P00057000
|
36 | 57.00 | 56.50 | 0.225 | 234.000 | 59.81 |
| 2014-03-11 | 2014-03-18 |
JPM140411P00057500
JPM140411P00058000
|
37 | 58.00 | 57.50 | 0.23 | -37.00 | 55.3 |
| 2014-03-20 | 2014-03-27 |
JPM140419P00057500
JPM140419P00060000
|
6 | 60.00 | 57.50 | 0.92 | -33.000 | 55.22 |
| 2014-03-31 | 2014-04-07 |
JPM140425P00060000
JPM140425P00060500
|
37 | 60.50 | 60.00 | 0.23 | -370.00 | 55.7 |
| 2014-04-07 | 2014-04-14 |
JPM140502P00058500
JPM140502P00059000
|
34 | 59.00 | 58.50 | 0.21 | -816.00 | 55.58 |
| 2014-04-14 | 2014-04-21 |
JPM140509P00054500
JPM140509P00055000
|
36 | 55.00 | 54.50 | 0.225 | 18.000 | 54.01 |
| 2014-04-22 | 2014-04-29 |
JPM140523P00055000
JPM140523P00055500
|
31 | 55.50 | 55.00 | 0.185 | 77.500 | 54.53 |
| 2014-04-29 | 2014-05-06 |
JPM140530P00055500
JPM140530P00056000
|
33 | 56.00 | 55.50 | 0.205 | -627.000 | 55.57 |
| 2014-05-06 | 2014-05-13 |
JPM140606P00052500
JPM140606P00053000
|
32 | 53.00 | 52.50 | 0.195 | 368.000 | 56.97 |
| 2014-05-13 | 2014-05-20 |
JPM140613P00054000
JPM140613P00054500
|
33 | 54.50 | 54.00 | 0.20 | -297.00 | 57.04 |
| 2014-05-27 | 2014-06-03 |
JPM140627P00054500
JPM140627P00055000
|
32 | 55.00 | 54.50 | 0.195 | 160.000 | 57.53 |
| 2014-06-03 | 2014-06-10 |
JPM140703P00055000
JPM140703P00055500
|
37 | 55.50 | 55.00 | 0.235 | 666.000 | 57.05 |
| 2014-06-10 | 2014-06-17 |
JPM140711P00057000
JPM140711P00057500
|
30 | 57.50 | 57.00 | 0.175 | -270.000 | 55.8 |
| 2014-06-18 | 2014-06-25 |
JPM140719P00055000
JPM140719P00057500
|
5 | 57.50 | 55.00 | 0.785 | -22.500 | 58.23 |
| 2014-06-26 | 2014-07-03 |
JPM140725P00056500
JPM140725P00057000
|
32 | 57.00 | 56.50 | 0.190 | 80.000 | 59.01 |
| 2014-07-03 | 2014-07-10 |
JPM140801P00056500
JPM140801P00057000
|
37 | 57.00 | 56.50 | 0.235 | -370.000 | 56.48 |
| 2014-07-10 | 2014-07-17 |
JPM140808P00055000
JPM140808P00055500
|
33 | 55.50 | 55.00 | 0.205 | 445.500 | 56.34 |
| 2014-07-21 | 2014-07-28 |
JPM140816P00057500
JPM140816P00058000
|
31 | 58.00 | 57.50 | 0.185 | 294.500 | 56.75 |
| 2014-07-28 | 2014-08-04 |
JPM140822P00058500
JPM140822P00059000
|
33 | 59.00 | 58.50 | 0.205 | -676.500 | 58.49 |
| 2014-08-04 | 2014-08-11 |
JPM140829P00056000
JPM140829P00056500
|
31 | 56.50 | 56.00 | 0.18 | -124.00 | 59.45 |
| 2014-08-11 | 2014-08-18 |
JPM140905P00055500
JPM140905P00056000
|
29 | 56.00 | 55.50 | 0.16 | 188.500 | 59.91 |
| 2014-08-18 | 2014-08-25 |
JPM140912P00056500
JPM140912P00057000
|
31 | 57.00 | 56.50 | 0.185 | 527.000 | 60.03 |
| 2014-08-25 | 2014-09-02 |
JPM140920P00058500
JPM140920P00059000
|
30 | 59.00 | 58.50 | 0.170 | 120.000 | 61.11 |
| 2014-09-02 | 2014-09-09 |
JPM141003P00059000
JPM141003P00059500
|
34 | 59.50 | 59.00 | 0.210 | -272.000 | 60.3 |
| 2014-09-11 | 2014-09-18 |
JPM141010P00059000
JPM141010P00059500
|
36 | 59.50 | 59.00 | 0.225 | 414.000 | 58.52 |
| 2014-09-22 | 2014-09-29 |
JPM141018P00060000
JPM141018P00060500
|
34 | 60.50 | 60.00 | 0.21 | -170.000 | 56.2 |
| 2014-09-29 | 2014-10-06 |
JPM141024P00059500
JPM141024P00060000
|
35 | 60.00 | 59.50 | 0.215 | 35.000 | 58.74 |
| 2014-10-06 | 2014-10-13 |
JPM141031P00059500
JPM141031P00060000
|
33 | 60.00 | 59.50 | 0.205 | -462.000 | 60.48 |
| 2014-10-13 | 2014-10-20 |
JPM141107P00057500
JPM141107P00058000
|
33 | 58.00 | 57.50 | 0.205 | -412.500 | 61.47 |
| 2014-10-20 | 2014-10-27 |
JPM141114P00056000
JPM141114P00056500
|
34 | 56.50 | 56.00 | 0.21 | 527.000 | 60.28 |
| 2014-10-27 | 2014-11-03 |
JPM141122P00058000
JPM141122P00058500
|
32 | 58.50 | 58.00 | 0.195 | 464.000 | 60.45 |
| 2014-11-04 | 2014-11-11 |
JPM141205P00059500
JPM141205P00060000
|
31 | 60.00 | 59.50 | 0.180 | 279.000 | 62.7 |
| 2014-11-11 | 2014-11-18 |
JPM141212P00060500
JPM141212P00061000
|
32 | 61.00 | 60.50 | 0.19 | -208.000 | 60.04 |
| 2014-11-24 | 2014-12-01 |
JPM141220P00060000
JPM141220P00060500
|
29 | 60.50 | 60.00 | 0.16 | -275.500 | 61.93 |
| 2014-12-01 | 2014-12-08 |
JPM141226P00059500
JPM141226P00060000
|
32 | 60.00 | 59.50 | 0.195 | 384.000 | 62.55 |
| 2014-12-08 | 2014-12-15 |
JPM150102P00062000
JPM150102P00062500
|
37 | 62.50 | 62.00 | 0.235 | -1424.500 | 62.49 |
| 2014-12-22 | 2014-12-29 |
JPM150117P00061500
JPM150117P00062000
|
36 | 62.00 | 61.50 | 0.225 | 252.000 | 55.93 |
| 2014-12-29 | 2015-01-05 |
JPM150123P00062500
JPM150123P00063000
|
38 | 63.00 | 62.50 | 0.240 | -893.000 | 56.68 |
| 2015-01-05 | 2015-01-12 |
JPM150130P00060000
JPM150130P00060500
|
38 | 60.50 | 60.00 | 0.240 | -475.000 | 54.38 |
| 2015-01-13 | 2015-01-20 |
JPM150213P00058000
JPM150213P00058500
|
30 | 58.50 | 58.00 | 0.175 | -510.000 | 59.67 |
| 2015-01-20 | 2015-01-27 |
JPM150220P00055000
JPM150220P00055500
|
32 | 55.50 | 55.00 | 0.195 | 112.000 | 59.8 |
| 2015-01-27 | 2015-02-03 |
JPM150227P00055500
JPM150227P00056000
|
31 | 56.00 | 55.50 | 0.185 | 93.000 | 61.28 |
| 2015-02-03 | 2015-02-10 |
JPM150306P00056000
JPM150306P00056500
|
29 | 56.50 | 56.00 | 0.160 | 290.000 | 60.89 |
| 2015-02-10 | 2015-02-17 |
JPM150313P00058000
JPM150313P00058500
|
32 | 58.50 | 58.00 | 0.195 | 288.000 | 61 |
| 2015-02-23 | 2015-03-02 |
JPM150320P00058500
JPM150320P00059000
|
31 | 59.00 | 58.50 | 0.180 | 418.500 | 61.75 |
| 2015-03-04 | 2015-03-11 |
JPM150402P00061500
JPM150402P00062000
|
36 | 62.00 | 61.50 | 0.225 | -594.000 | 60.52 |
| 2015-03-11 | 2015-03-18 |
JPM150410P00059500
JPM150410P00060000
|
38 | 60.00 | 59.50 | 0.240 | 456.000 | 61.7 |
| 2015-03-23 | 2015-03-30 |
JPM150417P00060500
JPM150417P00061000
|
36 | 61.00 | 60.50 | 0.225 | -54.000 | 62.84 |
| 2015-03-30 | 2015-04-06 |
JPM150424P00060500
JPM150424P00061000
|
37 | 61.00 | 60.50 | 0.235 | -92.500 | 62.6 |
| 2015-04-06 | 2015-04-13 |
JPM150501P00060000
JPM150501P00060500
|
34 | 60.50 | 60.00 | 0.21 | 408.000 | 63.61 |
| 2015-04-13 | 2015-04-20 |
JPM150508P00061500
JPM150508P00062000
|
33 | 62.00 | 61.50 | 0.205 | 313.500 | 65.49 |
| 2015-04-20 | 2015-04-27 |
JPM150515P00062500
JPM150515P00063000
|
31 | 63.00 | 62.50 | 0.185 | -248.000 | 65.88 |
| 2015-04-27 | 2015-05-04 |
JPM150522P00061500
JPM150522P00062000
|
30 | 62.00 | 61.50 | 0.175 | 375.000 | 66.47 |
| 2015-05-04 | 2015-05-11 |
JPM150529P00064000
JPM150529P00064500
|
32 | 64.50 | 64.00 | 0.19 | 208.000 | 65.78 |
| 2015-05-11 | 2015-05-18 |
JPM150605P00065000
JPM150605P00065500
|
34 | 65.50 | 65.00 | 0.210 | 323.000 | 67.42 |
| 2015-05-18 | 2015-05-26 |
JPM150612P00065500
JPM150612P00066000
|
30 | 66.00 | 65.50 | 0.170 | -165.000 | 68.25 |
| 2015-05-26 | 2015-06-02 |
JPM150626P00065000
JPM150626P00065500
|
35 | 65.50 | 65.00 | 0.215 | 157.500 | 68.95 |
| 2015-06-02 | 2015-06-09 |
JPM150702P00065500
JPM150702P00066000
|
37 | 66.00 | 65.50 | 0.235 | 259.000 | 67.52 |
| 2015-06-09 | 2015-06-16 |
JPM150710P00066500
JPM150710P00067000
|
37 | 67.00 | 66.50 | 0.235 | 333.000 | 67.05 |
| 2015-06-16 | 2015-06-23 |
JPM150717P00065000
JPM150717P00067500
|
5 | 67.50 | 65.00 | 0.745 | 182.500 | 69.21 |
| 2015-06-23 | 2015-06-30 |
JPM150724P00069000
JPM150724P00069500
|
34 | 69.50 | 69.00 | 0.210 | -476.000 | 68.91 |
| 2015-06-30 | 2015-07-07 |
JPM150731P00067000
JPM150731P00067500
|
38 | 67.50 | 67.00 | 0.24 | -228.000 | 68.53 |
| 2015-07-08 | 2015-07-15 |
JPM150807P00065000
JPM150807P00065500
|
35 | 65.50 | 65.00 | 0.215 | 612.500 | 68.05 |
| 2015-07-15 | 2015-07-22 |
JPM150814P00068500
JPM150814P00069000
|
32 | 69.00 | 68.50 | 0.195 | 176.000 | 67.89 |
| 2015-07-22 | 2015-07-29 |
JPM150821P00069500
JPM150821P00070000
|
33 | 70.00 | 69.50 | 0.205 | -264.000 | 63.6 |
| 2015-07-29 | 2015-08-05 |
JPM150828P00068500
JPM150828P00069000
|
33 | 69.00 | 68.50 | 0.205 | -33.000 | 64.13 |
| 2015-08-05 | 2015-08-12 |
JPM150904P00068000
JPM150904P00068500
|
31 | 68.50 | 68.00 | 0.185 | 0.000 | 61.5 |
| 2015-08-12 | 2015-08-19 |
JPM150911P00066500
JPM150911P00067000
|
29 | 67.00 | 66.50 | 0.165 | 14.500 | 62.56 |
| 2015-08-24 | 2015-08-31 |
JPM150918P00060000
JPM150918P00060500
|
34 | 60.50 | 60.00 | 0.21 | 459.000 | 60.94 |
| 2015-08-31 | 2015-09-08 |
JPM150925P00063500
JPM150925P00064000
|
33 | 64.00 | 63.50 | 0.205 | -264.000 | 61.47 |
| 2015-09-08 | 2015-09-15 |
JPM151009P00062500
JPM151009P00063000
|
38 | 63.00 | 62.50 | 0.240 | 171.000 | 61.93 |
| 2015-09-15 | 2015-09-22 |
JPM151016P00060000
JPM151016P00062500
|
5 | 62.50 | 60.00 | 0.74 | -275.000 | 62.43 |
| 2015-09-23 | 2015-09-30 |
JPM151023P00060000
JPM151023P00060500
|
34 | 60.50 | 60.00 | 0.21 | 17.000 | 63.87 |
| 2015-09-30 | 2015-10-07 |
JPM151030P00060500
JPM151030P00061000
|
35 | 61.00 | 60.50 | 0.22 | 280.00 | 64.25 |
| 2015-10-07 | 2015-10-14 |
JPM151106P00061500
JPM151106P00062000
|
33 | 62.00 | 61.50 | 0.200 | -511.500 | 68.46 |
| 2015-10-14 | 2015-10-21 |
JPM151113P00059500
JPM151113P00060000
|
36 | 60.00 | 59.50 | 0.225 | 432.000 | 65.56 |
| 2015-10-21 | 2015-10-28 |
JPM151120P00061500
JPM151120P00062000
|
32 | 62.00 | 61.50 | 0.195 | 464.000 | 67.54 |
| 2015-10-28 | 2015-11-04 |
JPM151127P00065000
JPM151127P00065500
|
33 | 65.50 | 65.00 | 0.200 | 33.000 | 67.17 |
| 2015-11-04 | 2015-11-11 |
JPM151204P00065000
JPM151204P00065500
|
34 | 65.50 | 65.00 | 0.21 | 306.00 | 67.89 |
| 2015-11-11 | 2015-11-18 |
JPM151211P00066500
JPM151211P00067000
|
32 | 67.00 | 66.50 | 0.195 | 16.000 | 64.07 |
| 2015-11-18 | 2015-11-25 |
JPM151218P00065000
JPM151218P00067500
|
6 | 67.50 | 65.00 | 0.87 | -66.000 | 64.4 |
| 2015-11-25 | 2015-12-02 |
JPM151224P00066000
JPM151224P00066500
|
32 | 66.50 | 66.00 | 0.19 | -32.00 | 66.6 |
| 2015-12-02 | 2015-12-09 |
JPM151231P00066000
JPM151231P00066500
|
32 | 66.50 | 66.00 | 0.195 | -256.000 | 66.03 |
| 2015-12-09 | 2015-12-16 |
JPM160108P00065000
JPM160108P00065500
|
38 | 65.50 | 65.00 | 0.24 | 380.000 | 58.92 |
| 2015-12-16 | 2015-12-23 |
JPM160115P00065000
JPM160115P00067500
|
6 | 67.50 | 65.00 | 0.94 | -105.000 | 57.04 |
| 2015-12-23 | 2015-12-30 |
JPM160122P00066000
JPM160122P00066500
|
36 | 66.50 | 66.00 | 0.225 | -36.000 | 56.95 |
| 2015-12-31 | 2016-01-07 |
JPM160129P00065500
JPM160129P00066000
|
37 | 66.00 | 65.50 | 0.235 | -610.500 | 59.5 |
| 2016-01-07 | 2016-01-14 |
JPM160205P00060000
JPM160205P00060500
|
33 | 60.50 | 60.00 | 0.205 | -561.000 | 57.75 |
| 2016-01-14 | 2016-01-21 |
JPM160212P00057500
JPM160212P00058000
|
37 | 58.00 | 57.50 | 0.235 | -222.000 | 57.49 |
| 2016-01-21 | 2016-01-28 |
JPM160219P00054500
JPM160219P00055000
|
33 | 55.00 | 54.50 | 0.200 | 297.000 | 57.82 |
| 2016-01-28 | 2016-02-04 |
JPM160226P00056500
JPM160226P00057000
|
32 | 57.00 | 56.50 | 0.195 | 144.000 | 57.54 |
| 2016-02-04 | 2016-02-11 |
JPM160304P00058000
JPM160304P00058500
|
35 | 58.50 | 58.00 | 0.215 | -560.000 | 60.05 |
| 2016-02-11 | 2016-02-18 |
JPM160311P00052500
JPM160311P00053000
|
33 | 53.00 | 52.50 | 0.205 | 495.000 | 59.34 |
| 2016-02-18 | 2016-02-25 |
JPM160318P00055000
JPM160318P00057500
|
5 | 57.50 | 55.00 | 0.810 | -62.500 | 60.48 |
| 2016-02-26 | 2016-03-04 |
JPM160324P00057000
JPM160324P00057500
|
34 | 57.50 | 57.00 | 0.210 | 374.000 | 59.48 |
| 2016-03-04 | 2016-03-11 |
JPM160401P00059500
JPM160401P00060000
|
33 | 60.00 | 59.50 | 0.20 | -181.500 | 59.87 |
| 2016-03-14 | 2016-03-21 |
JPM160408P00058500
JPM160408P00059000
|
35 | 59.00 | 58.50 | 0.22 | 297.500 | 57.74 |
| 2016-03-21 | 2016-03-28 |
JPM160415P00060000
JPM160415P00060500
|
36 | 60.50 | 60.00 | 0.225 | -288.000 | 61.87 |
| 2016-03-28 | 2016-04-04 |
JPM160422P00059000
JPM160422P00059500
|
38 | 59.50 | 59.00 | 0.240 | 19.000 | 63.97 |
| 2016-04-04 | 2016-04-11 |
JPM160429P00058500
JPM160429P00059000
|
33 | 59.00 | 58.50 | 0.20 | -132.000 | 63.2 |
| 2016-04-11 | 2016-04-18 |
JPM160506P00057500
JPM160506P00058000
|
35 | 58.00 | 57.50 | 0.220 | 665.000 | 61.6 |
| 2016-04-18 | 2016-04-25 |
JPM160513P00061500
JPM160513P00062000
|
32 | 62.00 | 61.50 | 0.195 | 288.000 | 61.2 |
| 2016-04-25 | 2016-05-02 |
JPM160520P00063000
JPM160520P00063500
|
32 | 63.50 | 63.00 | 0.195 | 32.000 | 63.51 |
| 2016-05-02 | 2016-05-09 |
JPM160527P00063000
JPM160527P00063500
|
31 | 63.50 | 63.00 | 0.18 | -480.500 | 65.43 |
| 2016-05-09 | 2016-05-16 |
JPM160603P00060500
JPM160603P00061000
|
33 | 61.00 | 60.50 | 0.205 | 181.500 | 64.64 |
| 2016-05-16 | 2016-05-23 |
JPM160610P00061000
JPM160610P00061500
|
32 | 61.50 | 61.00 | 0.190 | 336.000 | 63.84 |
| 2016-05-23 | 2016-05-31 |
JPM160617P00063000
JPM160617P00063500
|
34 | 63.50 | 63.00 | 0.210 | 374.000 | 62.28 |
| 2016-05-31 | 2016-06-07 |
JPM160701P00064500
JPM160701P00065000
|
33 | 65.00 | 64.50 | 0.205 | 66.000 | 61.26 |
| 2016-06-07 | 2016-06-14 |
JPM160708P00064500
JPM160708P00065000
|
37 | 65.00 | 64.50 | 0.235 | -795.500 | 61.83 |
| 2016-06-17 | 2016-06-24 |
JPM160715P00060000
JPM160715P00062500
|
6 | 62.50 | 60.00 | 1.00 | -330.000 | 64.18 |
| 2016-06-24 | 2016-07-01 |
JPM160722P00059000
JPM160722P00059500
|
29 | 59.50 | 59.00 | 0.165 | 72.500 | 64.04 |
| 2016-07-01 | 2016-07-08 |
JPM160729P00060500
JPM160729P00061000
|
32 | 61.00 | 60.50 | 0.190 | 64.000 | 63.97 |
| 2016-07-08 | 2016-07-15 |
JPM160805P00061000
JPM160805P00061500
|
33 | 61.50 | 61.00 | 0.200 | 511.500 | 66.3 |
| 2016-07-15 | 2016-07-22 |
JPM160812P00063500
JPM160812P00064000
|
32 | 64.00 | 63.50 | 0.195 | -32.000 | 65.32 |
| 2016-07-22 | 2016-07-29 |
JPM160819P00063500
JPM160819P00064000
|
33 | 64.00 | 63.50 | 0.205 | 0.000 | 65.86 |
| 2016-07-29 | 2016-08-05 |
JPM160826P00063500
JPM160826P00064000
|
33 | 64.00 | 63.50 | 0.205 | 462.000 | 66.22 |
| 2016-08-05 | 2016-08-12 |
JPM160902P00065500
JPM160902P00066000
|
31 | 66.00 | 65.50 | 0.185 | -248.000 | 67.49 |
| 2016-08-12 | 2016-08-19 |
JPM160909P00064500
JPM160909P00065000
|
30 | 65.00 | 64.50 | 0.175 | 165.000 | 66.65 |
| 2016-08-22 | 2016-08-29 |
JPM160916P00065000
JPM160916P00065500
|
29 | 65.50 | 65.00 | 0.165 | 217.500 | 65.82 |
| 2016-08-29 | 2016-09-06 |
JPM160923P00066500
JPM160923P00067000
|
33 | 67.00 | 66.50 | 0.200 | 148.500 | 67.25 |
| 2016-09-06 | 2016-09-13 |
JPM161007P00067000
JPM161007P00067500
|
37 | 67.50 | 67.00 | 0.235 | -166.500 | 68.11 |
| 2016-09-13 | 2016-09-20 |
JPM161014P00066000
JPM161014P00066500
|
38 | 66.50 | 66.00 | 0.24 | 38.00 | 67.52 |
| 2016-09-20 | 2016-09-27 |
JPM161021P00066000
JPM161021P00066500
|
36 | 66.50 | 66.00 | 0.225 | -90.000 | 68.49 |
| 2016-09-27 | 2016-10-04 |
JPM161028P00066000
JPM161028P00066500
|
37 | 66.50 | 66.00 | 0.230 | 166.500 | 69.11 |
| 2016-10-04 | 2016-10-11 |
JPM161104P00066000
JPM161104P00066500
|
32 | 66.50 | 66.00 | 0.195 | 208.000 | 67.76 |
| 2016-10-11 | 2016-10-18 |
JPM161111P00067500
JPM161111P00068000
|
31 | 68.00 | 67.50 | 0.18 | -201.500 | 76.69 |
| 2016-10-24 | 2016-10-31 |
JPM161118P00068000
JPM161118P00068500
|
29 | 68.50 | 68.00 | 0.165 | 72.500 | 77.71 |
| 2016-10-31 | 2016-11-07 |
JPM161125P00068500
JPM161125P00069000
|
31 | 69.00 | 68.50 | 0.185 | 155.000 | 78.83 |
| 2016-11-07 | 2016-11-14 |
JPM161202P00069000
JPM161202P00069500
|
29 | 69.50 | 69.00 | 0.160 | 464.000 | 81.6 |
| 2016-11-14 | 2016-11-21 |
JPM161209P00079000
JPM161209P00079500
|
36 | 79.50 | 79.00 | 0.225 | -306.000 | 85.49 |
| 2016-11-21 | 2016-11-28 |
JPM161216P00077500
JPM161216P00078000
|
35 | 78.00 | 77.50 | 0.22 | 70.00 | 84.94 |
| 2016-11-28 | 2016-12-05 |
JPM161223P00077500
JPM161223P00078000
|
34 | 78.00 | 77.50 | 0.21 | 578.00 | 87.05 |
| 2016-12-05 | 2016-12-12 |
JPM161230P00082500
JPM161230P00083000
|
33 | 83.00 | 82.50 | 0.205 | 214.500 | 86.29 |
| 2016-12-12 | 2016-12-19 |
JPM170106P00084000
JPM170106P00084500
|
36 | 84.50 | 84.00 | 0.225 | 108.000 | 86.12 |
| 2016-12-20 | 2016-12-27 |
JPM170120P00086000
JPM170120P00086500
|
39 | 86.50 | 86.00 | 0.245 | 117.000 | 83.67 |
| 2016-12-29 | 2017-01-05 |
JPM170127P00085500
JPM170127P00086000
|
37 | 86.00 | 85.50 | 0.230 | 18.500 | 86.93 |
| 2017-01-05 | 2017-01-12 |
JPM170203P00085500
JPM170203P00086000
|
37 | 86.00 | 85.50 | 0.235 | 74.000 | 87.18 |
| 2017-01-12 | 2017-01-19 |
JPM170210P00085500
JPM170210P00086000
|
35 | 86.00 | 85.50 | 0.220 | -420.000 | 87 |
| 2017-01-23 | 2017-01-30 |
JPM170217P00083000
JPM170217P00083500
|
32 | 83.50 | 83.00 | 0.195 | 304.000 | 90.23 |
| 2017-01-30 | 2017-02-06 |
JPM170224P00085500
JPM170224P00086000
|
33 | 86.00 | 85.50 | 0.205 | 115.500 | 90.33 |
| 2017-02-06 | 2017-02-13 |
JPM170303P00086000
JPM170303P00086500
|
32 | 86.50 | 86.00 | 0.195 | 208.000 | 92.8 |
| 2017-02-13 | 2017-02-21 |
JPM170310P00087500
JPM170310P00088000
|
35 | 88.00 | 87.50 | 0.215 | 490.000 | 91.28 |
| 2017-02-21 | 2017-02-28 |
JPM170324P00090500
JPM170324P00091000
|
35 | 91.00 | 90.50 | 0.215 | -87.500 | 87.29 |
| 2017-02-28 | 2017-03-07 |
JPM170331P00090000
JPM170331P00090500
|
35 | 90.50 | 90.00 | 0.22 | 140.00 | 87.84 |
| 2017-03-08 | 2017-03-15 |
JPM170407P00090500
JPM170407P00091000
|
37 | 91.00 | 90.50 | 0.235 | 185.000 | 86.18 |
| 2017-03-16 | 2017-03-23 |
JPM170413P00091000
JPM170413P00091500
|
31 | 91.50 | 91.00 | 0.18 | -682.000 | 84.4 |
| 2017-03-27 | 2017-04-03 |
JPM170421P00086500
JPM170421P00087000
|
35 | 87.00 | 86.50 | 0.220 | -52.500 | 84.52 |
| 2017-04-03 | 2017-04-10 |
JPM170428P00087000
JPM170428P00087500
|
35 | 87.50 | 87.00 | 0.22 | -297.500 | 87 |
| 2017-04-10 | 2017-04-17 |
JPM170505P00085500
JPM170505P00086000
|
36 | 86.00 | 85.50 | 0.225 | -36.000 | 87 |
| 2017-04-17 | 2017-04-24 |
JPM170512P00085500
JPM170512P00086000
|
37 | 86.00 | 85.50 | 0.230 | 351.500 | 86.92 |
| 2017-04-24 | 2017-05-01 |
JPM170519P00087000
JPM170519P00087500
|
33 | 87.50 | 87.00 | 0.205 | -115.500 | 84.78 |
| 2017-05-01 | 2017-05-08 |
JPM170526P00086500
JPM170526P00087000
|
33 | 87.00 | 86.50 | 0.205 | 0.000 | 85.36 |
| 2017-05-08 | 2017-05-15 |
JPM170602P00086500
JPM170602P00087000
|
31 | 87.00 | 86.50 | 0.185 | 31.000 | 82.64 |
| 2017-05-15 | 2017-05-22 |
JPM170609P00086500
JPM170609P00087000
|
31 | 87.00 | 86.50 | 0.180 | -589.000 | 86.96 |
| 2017-05-22 | 2017-05-30 |
JPM170616P00084000
JPM170616P00084500
|
33 | 84.50 | 84.00 | 0.20 | -165.000 | 86.18 |
| 2017-05-30 | 2017-06-06 |
JPM170630P00083500
JPM170630P00084000
|
37 | 84.00 | 83.50 | 0.235 | -148.000 | 91.4 |
| 2017-06-08 | 2017-06-15 |
JPM170707P00084500
JPM170707P00085000
|
37 | 85.00 | 84.50 | 0.23 | 296.000 | 93.85 |
| 2017-06-15 | 2017-06-22 |
JPM170714P00086000
JPM170714P00086500
|
36 | 86.50 | 86.00 | 0.225 | 18.000 | 92.25 |
| 2017-06-22 | 2017-06-29 |
JPM170721P00086500
JPM170721P00087000
|
38 | 87.00 | 86.50 | 0.240 | 760.000 | 90.89 |
| 2017-06-29 | 2017-07-06 |
JPM170728P00090000
JPM170728P00090500
|
34 | 90.50 | 90.00 | 0.21 | 374.00 | 91.28 |
| 2017-07-06 | 2017-07-13 |
JPM170804P00093000
JPM170804P00093500
|
32 | 93.50 | 93.00 | 0.195 | -144.000 | 93.66 |
| 2017-07-14 | 2017-07-21 |
JPM170811P00091500
JPM170811P00092000
|
32 | 92.00 | 91.50 | 0.195 | -336.000 | 91.42 |
| 2017-07-24 | 2017-07-31 |
JPM170818P00090500
JPM170818P00091000
|
31 | 91.00 | 90.50 | 0.185 | 77.500 | 90.74 |
| 2017-07-31 | 2017-08-07 |
JPM170825P00091000
JPM170825P00091500
|
32 | 91.50 | 91.00 | 0.190 | 400.000 | 91.89 |
| 2017-08-07 | 2017-08-14 |
JPM170901P00093500
JPM170901P00094000
|
35 | 94.00 | 93.50 | 0.22 | -437.500 | 91.7 |
| 2017-08-14 | 2017-08-21 |
JPM170908P00092000
JPM170908P00092500
|
36 | 92.50 | 92.00 | 0.225 | -450.000 | 88.42 |
| 2017-08-21 | 2017-08-28 |
JPM170915P00090000
JPM170915P00090500
|
32 | 90.50 | 90.00 | 0.195 | 240.000 | 91.62 |
| 2017-08-28 | 2017-09-05 |
JPM170922P00091000
JPM170922P00091500
|
32 | 91.50 | 91.00 | 0.195 | -688.000 | 94.83 |
| 2017-09-05 | 2017-09-12 |
JPM171006P00089000
JPM171006P00089500
|
37 | 89.50 | 89.00 | 0.235 | 129.500 | 96.92 |
| 2017-09-13 | 2017-09-20 |
JPM171013P00090500
JPM171013P00091000
|
37 | 91.00 | 90.50 | 0.230 | 499.500 | 95.86 |
| 2017-09-26 | 2017-10-03 |
JPM171027P00093000
JPM171027P00093500
|
38 | 93.50 | 93.00 | 0.240 | 551.000 | 101.77 |
| 2017-10-03 | 2017-10-10 |
JPM171103P00097000
JPM171103P00097500
|
39 | 97.50 | 97.00 | 0.245 | -58.500 | 101.41 |
| 2017-10-10 | 2017-10-17 |
JPM171110P00096500
JPM171110P00097000
|
34 | 97.00 | 96.50 | 0.210 | 119.000 | 97.51 |
| 2017-10-17 | 2017-10-24 |
JPM171117P00095000
JPM171117P00097500
|
6 | 97.50 | 95.00 | 0.86 | 357.000 | 98.14 |
| 2017-10-24 | 2017-10-31 |
JPM171124P00100000
JPM171124P00101000
|
17 | 101.00 | 100.00 | 0.440 | 34.000 | 98.32 |
| 2017-10-31 | 2017-11-07 |
JPM171201P00099500
JPM171201P00100000
|
36 | 100.00 | 99.50 | 0.225 | -288.000 | 104.79 |
| 2017-11-07 | 2017-11-14 |
JPM171208P00098000
JPM171208P00098500
|
38 | 98.50 | 98.00 | 0.24 | -95.000 | 105.93 |
| 2017-11-15 | 2017-11-22 |
JPM171215P00095000
JPM171215P00097500
|
5 | 97.50 | 95.00 | 0.825 | 87.500 | 106.14 |
| 2017-11-22 | 2017-11-29 |
JPM171222P00098000
JPM171222P00098500
|
35 | 98.50 | 98.00 | 0.220 | 437.500 | 107.45 |
| 2017-11-29 | 2017-12-06 |
JPM171229P00102000
JPM171229P00103000
|
16 | 103.00 | 102.00 | 0.375 | 144.000 | 106.94 |
| 2017-12-06 | 2017-12-13 |
JPM180105P00104000
JPM180105P00105000
|
18 | 105.00 | 104.00 | 0.465 | 108.000 | 108.34 |
| 2017-12-14 | 2017-12-21 |
JPM180112P00103000
JPM180112P00104000
|
17 | 104.00 | 103.00 | 0.440 | 459.000 | 112.67 |
| 2017-12-21 | 2017-12-28 |
JPM180119P00107000
JPM180119P00108000
|
18 | 108.00 | 107.00 | 0.47 | -36.000 | 113.01 |
| 2018-01-02 | 2018-01-09 |
JPM180202P00107000
JPM180202P00108000
|
19 | 108.00 | 107.00 | 0.485 | 228.000 | 114.28 |
| 2018-01-09 | 2018-01-16 |
JPM180209P00108000
JPM180209P00109000
|
17 | 109.00 | 108.00 | 0.435 | 416.500 | 110.04 |
| 2018-01-22 | 2018-01-29 |
JPM180216P00113000
JPM180216P00114000
|
16 | 114.00 | 113.00 | 0.405 | 208.000 | 114.68 |
| 2018-01-29 | 2018-02-05 |
JPM180223P00115000
JPM180223P00116000
|
17 | 116.00 | 115.00 | 0.44 | -314.500 | 117.31 |
| 2018-02-05 | 2018-02-12 |
JPM180302P00108000
JPM180302P00109000
|
16 | 109.00 | 108.00 | 0.41 | 232.000 | 113.32 |
| 2018-02-12 | 2018-02-20 |
JPM180309P00111000
JPM180309P00112000
|
17 | 112.00 | 111.00 | 0.440 | 340.000 | 118.04 |
| 2018-02-21 | 2018-02-28 |
JPM180323P00114000
JPM180323P00115000
|
16 | 115.00 | 114.00 | 0.41 | 16.00 | 107.01 |
| 2018-02-28 | 2018-03-07 |
JPM180329P00114000
JPM180329P00115000
|
16 | 115.00 | 114.00 | 0.38 | -64.000 | 109.97 |
| 2018-03-07 | 2018-03-14 |
JPM180406P00114000
JPM180406P00115000
|
17 | 115.00 | 114.00 | 0.415 | -51.000 | 109.09 |
| 2018-03-14 | 2018-03-21 |
JPM180413P00114000
JPM180413P00115000
|
18 | 115.00 | 114.00 | 0.45 | -36.000 | 110.3 |
| 2018-03-21 | 2018-03-28 |
JPM180420P00114000
JPM180420P00115000
|
18 | 115.00 | 114.00 | 0.45 | -630.00 | 111.47 |
| 2018-03-28 | 2018-04-04 |
JPM180427P00107000
JPM180427P00108000
|
17 | 108.00 | 107.00 | 0.425 | 119.000 | 109.4 |
| 2018-04-04 | 2018-04-11 |
JPM180504P00110000
JPM180504P00111000
|
17 | 111.00 | 110.00 | 0.425 | 102.000 | 108.43 |
| 2018-04-11 | 2018-04-18 |
JPM180511P00110000
JPM180511P00111000
|
18 | 111.00 | 110.00 | 0.455 | -144.000 | 113.86 |
| 2018-04-23 | 2018-04-30 |
JPM180518P00110000
JPM180518P00111000
|
16 | 111.00 | 110.00 | 0.410 | -296.000 | 111.13 |
| 2018-04-30 | 2018-05-07 |
JPM180525P00108000
JPM180525P00109000
|
17 | 109.00 | 108.00 | 0.420 | 85.000 | 110.66 |
| 2018-05-07 | 2018-05-14 |
JPM180601P00108000
JPM180601P00109000
|
16 | 109.00 | 108.00 | 0.38 | 472.000 | 108.4 |
| 2018-05-14 | 2018-05-21 |
JPM180608P00113000
JPM180608P00114000
|
16 | 114.00 | 113.00 | 0.41 | -312.000 | 111.11 |
| 2018-05-21 | 2018-05-29 |
JPM180615P00111000
JPM180615P00112000
|
16 | 112.00 | 111.00 | 0.390 | -1016.000 | 107.9 |
| 2018-05-29 | 2018-06-05 |
JPM180629P00105000
JPM180629P00106000
|
17 | 106.00 | 105.00 | 0.440 | 280.500 | 104.2 |
| 2018-06-05 | 2018-06-12 |
JPM180706P00107000
JPM180706P00108000
|
18 | 108.00 | 107.00 | 0.470 | 342.000 | 104.06 |
| 2018-06-12 | 2018-06-19 |
JPM180713P00109000
JPM180713P00110000
|
18 | 110.00 | 109.00 | 0.445 | -369.000 | 106.36 |
| 2018-06-19 | 2018-06-26 |
JPM180720P00106000
JPM180720P00107000
|
17 | 107.00 | 106.00 | 0.435 | -238.000 | 111.28 |
| 2018-06-26 | 2018-07-03 |
JPM180727P00104000
JPM180727P00105000
|
16 | 105.00 | 104.00 | 0.405 | -320.000 | 116.03 |
| 2018-07-03 | 2018-07-10 |
JPM180803P00103000
JPM180803P00104000
|
19 | 104.00 | 103.00 | 0.490 | 437.000 | 117.09 |
| 2018-07-10 | 2018-07-17 |
JPM180810P00105000
JPM180810P00106000
|
16 | 106.00 | 105.00 | 0.41 | 448.000 | 115.73 |
| 2018-07-23 | 2018-07-30 |
JPM180817P00112000
JPM180817P00113000
|
16 | 113.00 | 112.00 | 0.390 | 352.000 | 114.77 |
| 2018-07-30 | 2018-08-06 |
JPM180824P00116000
JPM180824P00117000
|
18 | 117.00 | 116.00 | 0.445 | 108.000 | 114.68 |
| 2018-08-06 | 2018-08-13 |
JPM180831P00116000
JPM180831P00117000
|
16 | 117.00 | 116.00 | 0.40 | -488.000 | 114.58 |
| 2018-08-13 | 2018-08-20 |
JPM180907P00113000
JPM180907P00114000
|
17 | 114.00 | 113.00 | 0.430 | 195.500 | 114.32 |
| 2018-08-20 | 2018-08-27 |
JPM180914P00113000
JPM180914P00114000
|
14 | 114.00 | 113.00 | 0.33 | 238.00 | 113.5 |
| 2018-08-27 | 2018-09-04 |
JPM180921P00115000
JPM180921P00116000
|
15 | 116.00 | 115.00 | 0.355 | -202.500 | 117.85 |
| 2018-09-04 | 2018-09-11 |
JPM181005P00114000
JPM181005P00115000
|
18 | 115.00 | 114.00 | 0.445 | -81.000 | 114.62 |
| 2018-09-11 | 2018-09-18 |
JPM181012P00113000
JPM181012P00114000
|
17 | 114.00 | 113.00 | 0.435 | -25.500 | 106.95 |
| 2018-09-25 | 2018-10-02 |
JPM181026P00115000
JPM181026P00116000
|
18 | 116.00 | 115.00 | 0.455 | -306.000 | 103.42 |
| 2018-10-03 | 2018-10-10 |
JPM181102P00114000
JPM181102P00115000
|
19 | 115.00 | 114.00 | 0.48 | -275.500 | 108.38 |
| 2018-10-10 | 2018-10-17 |
JPM181109P00110000
JPM181109P00111000
|
18 | 111.00 | 110.00 | 0.445 | -81.000 | 111.29 |
| 2018-10-22 | 2018-10-29 |
JPM181116P00105000
JPM181116P00106000
|
16 | 106.00 | 105.00 | 0.385 | -152.000 | 109.99 |
| 2018-10-29 | 2018-11-05 |
JPM181123P00104000
JPM181123P00105000
|
16 | 105.00 | 104.00 | 0.410 | 392.000 | 106.65 |
| 2018-11-05 | 2018-11-12 |
JPM181130P00108000
JPM181130P00109000
|
17 | 109.00 | 108.00 | 0.415 | 8.500 | 111.19 |
| 2018-11-12 | 2018-11-19 |
JPM181207P00108000
JPM181207P00109000
|
16 | 109.00 | 108.00 | 0.405 | 184.000 | 103.29 |
| 2018-11-19 | 2018-11-26 |
JPM181214P00110000
JPM181214P00111000
|
17 | 111.00 | 110.00 | 0.415 | -238.000 | 100.29 |
| 2018-11-26 | 2018-12-03 |
JPM181221P00108000
JPM181221P00109000
|
16 | 109.00 | 108.00 | 0.395 | 328.000 | 94.17 |
| 2018-12-03 | 2018-12-10 |
JPM181228P00111000
JPM181228P00112000
|
16 | 112.00 | 111.00 | 0.385 | -64.000 | 96.83 |
| 2018-12-10 | 2018-12-17 |
JPM190104P00100000
JPM190104P00101000
|
19 | 101.00 | 100.00 | 0.475 | -285.000 | 100.69 |
| 2018-12-18 | 2018-12-26 |
JPM190118P00095000
JPM190118P00097500
|
6 | 97.50 | 95.00 | 0.995 | -117.000 | 104.59 |
| 2018-12-26 | 2019-01-02 |
JPM190125P00095000
JPM190125P00096500
|
10 | 96.50 | 95.00 | 0.585 | 195.000 | 103.39 |
| 2019-01-04 | 2019-01-11 |
JPM190201P00100000
JPM190201P00101000
|
17 | 101.00 | 100.00 | 0.440 | 68.000 | 103.88 |
| 2019-01-11 | 2019-01-18 |
JPM190208P00099500
JPM190208P00100000
|
37 | 100.00 | 99.50 | 0.235 | 592.000 | 101.36 |
| 2019-01-22 | 2019-01-29 |
JPM190222P00102000
JPM190222P00103000
|
16 | 103.00 | 102.00 | 0.405 | 192.000 | 105 |
| 2019-01-29 | 2019-02-05 |
JPM190301P00103000
JPM190301P00104000
|
17 | 104.00 | 103.00 | 0.415 | -85.000 | 104.43 |
| 2019-02-05 | 2019-02-12 |
JPM190308P00103000
JPM190308P00104000
|
19 | 104.00 | 103.00 | 0.490 | -76.000 | 103.01 |
| 2019-02-20 | 2019-02-27 |
JPM190322P00105000
JPM190322P00106000
|
18 | 106.00 | 105.00 | 0.465 | 27.000 | 99.76 |
| 2019-02-27 | 2019-03-06 |
JPM190329P00104000
JPM190329P00105000
|
16 | 105.00 | 104.00 | 0.385 | -168.000 | 101.23 |
| 2019-03-06 | 2019-03-13 |
JPM190405P00103000
JPM190405P00104000
|
18 | 104.00 | 103.00 | 0.460 | 153.000 | 105.31 |
| 2019-03-13 | 2019-03-20 |
JPM190412P00103000
JPM190412P00104000
|
16 | 104.00 | 103.00 | 0.41 | -32.000 | 111.21 |
| 2019-03-20 | 2019-03-27 |
JPM190418P00103000
JPM190418P00104000
|
17 | 104.00 | 103.00 | 0.43 | -671.500 | 113.46 |
| 2019-04-03 | 2019-04-10 |
JPM190503P00104000
JPM190503P00105000
|
17 | 105.00 | 104.00 | 0.44 | 51.000 | 116.12 |
| 2019-04-10 | 2019-04-17 |
JPM190510P00104000
JPM190510P00105000
|
16 | 105.00 | 104.00 | 0.375 | 496.000 | 112.51 |
| 2019-04-22 | 2019-04-29 |
JPM190517P00112000
JPM190517P00113000
|
15 | 113.00 | 112.00 | 0.35 | 255.000 | 110.77 |
| 2019-04-29 | 2019-05-06 |
JPM190524P00115000
JPM190524P00116000
|
16 | 116.00 | 115.00 | 0.400 | -112.000 | 109.71 |
| 2019-05-06 | 2019-05-13 |
JPM190531P00114000
JPM190531P00115000
|
16 | 115.00 | 114.00 | 0.395 | -568.000 | 105.96 |
| 2019-05-13 | 2019-05-20 |
JPM190607P00108000
JPM190607P00109000
|
16 | 109.00 | 108.00 | 0.375 | 216.000 | 109.16 |
| 2019-05-20 | 2019-05-28 |
JPM190614P00110000
JPM190614P00111000
|
15 | 111.00 | 110.00 | 0.365 | -360.000 | 109.82 |
| 2019-05-28 | 2019-06-04 |
JPM190628P00107000
JPM190628P00108000
|
15 | 108.00 | 107.00 | 0.370 | 120.000 | 111.8 |
| 2019-06-04 | 2019-06-11 |
JPM190705P00109000
JPM190705P00110000
|
18 | 110.00 | 109.00 | 0.450 | 54.000 | 113.49 |
| 2019-06-11 | 2019-06-18 |
JPM190712P00110000
JPM190712P00111000
|
19 | 111.00 | 110.00 | 0.485 | 38.000 | 115.3 |
| 2019-06-18 | 2019-06-25 |
JPM190719P00105000
JPM190719P00110000
|
2 | 110.00 | 105.00 | 1.545 | -174.000 | 113.54 |
| 2019-06-25 | 2019-07-02 |
JPM190726P00107000
JPM190726P00108000
|
19 | 108.00 | 107.00 | 0.480 | 655.500 | 116.22 |
| 2019-07-02 | 2019-07-09 |
JPM190802P00113000
JPM190802P00114000
|
18 | 114.00 | 113.00 | 0.465 | 27.000 | 112.93 |
| 2019-07-09 | 2019-07-16 |
JPM190809P00112000
JPM190809P00113000
|
16 | 113.00 | 112.00 | 0.380 | 232.000 | 109.74 |
| 2019-07-22 | 2019-07-29 |
JPM190816P00113000
JPM190816P00114000
|
15 | 114.00 | 113.00 | 0.355 | 180.000 | 107.72 |
| 2019-07-29 | 2019-08-05 |
JPM190823P00115000
JPM190823P00116000
|
16 | 116.00 | 115.00 | 0.405 | -712.000 | 106.02 |
| 2019-08-05 | 2019-08-12 |
JPM190830P00108000
JPM190830P00109000
|
15 | 109.00 | 108.00 | 0.37 | -180.00 | 109.86 |
| 2019-08-12 | 2019-08-19 |
JPM190906P00107000
JPM190906P00108000
|
16 | 108.00 | 107.00 | 0.410 | 144.000 | 112.61 |
| 2019-08-19 | 2019-08-26 |
JPM190913P00108000
JPM190913P00109000
|
16 | 109.00 | 108.00 | 0.395 | -208.000 | 120.23 |
| 2019-08-26 | 2019-09-04 |
JPM190920P00106000
JPM190920P00107000
|
16 | 107.00 | 106.00 | 0.395 | 328.000 | 118.9 |
| 2019-09-04 | 2019-09-11 |
JPM191004P00109000
JPM191004P00110000
|
18 | 110.00 | 109.00 | 0.445 | 612.000 | 114.62 |
| 2019-09-11 | 2019-09-18 |
JPM191011P00116000
JPM191011P00117000
|
17 | 117.00 | 116.00 | 0.440 | 289.000 | 116.14 |
| 2019-09-18 | 2019-09-25 |
JPM191018P00115000
JPM191018P00120000
|
3 | 120.00 | 115.00 | 1.775 | -166.500 | 120.56 |
| 2019-09-25 | 2019-10-02 |
JPM191025P00117000
JPM191025P00118000
|
18 | 118.00 | 117.00 | 0.450 | -630.000 | 126.03 |
| 2019-10-02 | 2019-10-09 |
JPM191101P00112000
JPM191101P00113000
|
17 | 113.00 | 112.00 | 0.42 | -8.500 | 127.8 |
| 2019-10-09 | 2019-10-16 |
JPM191108P00112000
JPM191108P00113000
|
17 | 113.00 | 112.00 | 0.435 | 578.000 | 130.38 |
| 2019-10-21 | 2019-10-28 |
JPM191115P00122000
JPM191115P00123000
|
15 | 123.00 | 122.00 | 0.355 | 277.500 | 129.53 |
| 2019-10-28 | 2019-11-04 |
JPM191122P00125000
JPM191122P00126000
|
15 | 126.00 | 125.00 | 0.355 | 225.000 | 130.79 |
| 2019-11-04 | 2019-11-11 |
JPM191129P00128000
JPM191129P00129000
|
17 | 129.00 | 128.00 | 0.415 | 144.500 | 131.76 |
| 2019-11-11 | 2019-11-18 |
JPM191206P00129000
JPM191206P00130000
|
17 | 130.00 | 129.00 | 0.42 | 119.000 | 135.04 |
| 2019-11-18 | 2019-11-25 |
JPM191213P00129000
JPM191213P00130000
|
15 | 130.00 | 129.00 | 0.36 | 120.00 | 136.81 |
| 2019-11-25 | 2019-12-02 |
JPM191220P00130000
JPM191220P00131000
|
15 | 131.00 | 130.00 | 0.355 | -7.500 | 137.24 |
| 2019-12-02 | 2019-12-09 |
JPM191227P00130000
JPM191227P00131000
|
15 | 131.00 | 130.00 | 0.365 | 300.000 | 139.14 |
| 2019-12-09 | 2019-12-16 |
JPM200103P00133000
JPM200103P00134000
|
17 | 134.00 | 133.00 | 0.430 | 391.000 | 138.34 |
| 2019-12-16 | 2019-12-23 |
JPM200110P00136000
JPM200110P00137000
|
18 | 137.00 | 136.00 | 0.46 | -9.000 | 136.07 |
| 2019-12-23 | 2019-12-30 |
JPM200117P00136000
JPM200117P00137000
|
18 | 137.00 | 136.00 | 0.465 | 180.000 | 138.2 |
| 2019-12-30 | 2020-01-06 |
JPM200124P00137000
JPM200124P00138000
|
17 | 138.00 | 137.00 | 0.435 | 85.000 | 133.15 |
| 2020-01-06 | 2020-01-13 |
JPM200131P00137000
JPM200131P00138000
|
16 | 138.00 | 137.00 | 0.395 | -128.000 | 132.36 |
| 2020-01-13 | 2020-01-21 |
JPM200207P00136000
JPM200207P00137000
|
16 | 137.00 | 136.00 | 0.41 | -24.000 | 137.17 |
| 2020-01-21 | 2020-01-28 |
JPM200221P00136000
JPM200221P00137000
|
17 | 137.00 | 136.00 | 0.425 | -255.000 | 135.81 |
| 2020-01-28 | 2020-02-04 |
JPM200228P00133000
JPM200228P00134000
|
16 | 134.00 | 133.00 | 0.38 | 88.000 | 116.11 |
| 2020-02-04 | 2020-02-11 |
JPM200306P00134000
JPM200306P00135000
|
14 | 135.00 | 134.00 | 0.32 | 168.00 | 108.08 |
| 2020-02-11 | 2020-02-18 |
JPM200313P00137000
JPM200313P00138000
|
17 | 138.00 | 137.00 | 0.42 | -93.500 | 103.91 |
| 2020-02-24 | 2020-03-02 |
JPM200320P00131000
JPM200320P00132000
|
16 | 132.00 | 131.00 | 0.380 | -672.000 | 83.5 |
| 2020-03-03 | 2020-03-10 |
JPM200403P00117000
JPM200403P00118000
|
19 | 118.00 | 117.00 | 0.475 | -570.000 | 84.05 |
| 2020-03-10 | 2020-03-17 |
JPM200409P00095000
JPM200409P00100000
|
3 | 100.00 | 95.00 | 1.725 | -300.000 | 102.76 |
| 2020-03-17 | 2020-03-24 |
JPM200417P00090000
JPM200417P00095000
|
3 | 95.00 | 90.00 | 2.075 | -195.000 | 95.18 |
| 2020-03-24 | 2020-03-31 |
JPM200424P00089000
JPM200424P00090000
|
15 | 90.00 | 89.00 | 0.350 | -262.500 | 90.71 |
| 2020-04-02 | 2020-04-09 |
JPM200501P00087000
JPM200501P00088000
|
16 | 88.00 | 87.00 | 0.400 | 192.000 | 93.25 |
| 2020-04-13 | 2020-04-20 |
JPM200508P00098500
JPM200508P00099000
|
36 | 99.00 | 98.50 | 0.225 | -990.000 | 92.7 |
| 2020-04-21 | 2020-04-28 |
JPM200522P00089500
JPM200522P00090000
|
36 | 90.00 | 89.50 | 0.225 | 180.000 | 89.47 |
| 2020-04-28 | 2020-05-05 |
JPM200529P00095500
JPM200529P00096000
|
36 | 96.00 | 95.50 | 0.225 | -180.000 | 97.31 |
| 2020-05-05 | 2020-05-12 |
JPM200605P00092000
JPM200605P00092500
|
33 | 92.50 | 92.00 | 0.20 | -907.500 | 111.23 |
| 2020-05-12 | 2020-05-19 |
JPM200612P00087000
JPM200612P00087500
|
36 | 87.50 | 87.00 | 0.225 | 0.000 | 99.87 |
| 2020-05-21 | 2020-05-28 |
JPM200619P00090000
JPM200619P00090500
|
33 | 90.50 | 90.00 | 0.200 | 363.000 | 97.81 |
| 2020-05-28 | 2020-06-04 |
JPM200626P00099000
JPM200626P00100000
|
19 | 100.00 | 99.00 | 0.475 | 408.500 | 92.59 |
| 2020-06-16 | 2020-06-24 |
JPM200717P00095000
JPM200717P00100000
|
3 | 100.00 | 95.00 | 1.925 | -390.000 | 98.16 |
| 2020-06-24 | 2020-07-01 |
JPM200724P00094000
JPM200724P00095000
|
16 | 95.00 | 94.00 | 0.375 | -280.000 | 98.28 |
| 2020-07-02 | 2020-07-09 |
JPM200731P00092500
JPM200731P00093000
|
30 | 93.00 | 92.50 | 0.175 | -300.000 | 96.64 |
| 2020-07-09 | 2020-07-16 |
JPM200807P00091500
JPM200807P00092000
|
36 | 92.00 | 91.50 | 0.225 | 396.000 | 99.38 |
| 2020-07-16 | 2020-07-23 |
JPM200814P00099000
JPM200814P00100000
|
17 | 100.00 | 99.00 | 0.425 | -170.000 | 102.41 |
| 2020-07-23 | 2020-07-30 |
JPM200821P00098500
JPM200821P00099000
|
36 | 99.00 | 98.50 | 0.225 | -180.000 | 97.32 |
| 2020-08-04 | 2020-08-11 |
JPM200904P00095000
JPM200904P00095500
|
36 | 95.50 | 95.00 | 0.225 | 738.000 | 103.52 |
| 2020-08-11 | 2020-08-18 |
JPM200911P00103000
JPM200911P00104000
|
19 | 104.00 | 103.00 | 0.475 | -570.000 | 101.07 |
| 2020-08-24 | 2020-08-31 |
JPM200918P00099000
JPM200918P00100000
|
18 | 100.00 | 99.00 | 0.465 | 72.000 | 98.35 |
| 2020-08-31 | 2020-09-08 |
JPM200925P00099500
JPM200925P00100000
|
33 | 100.00 | 99.50 | 0.200 | -82.500 | 93.47 |
| 2020-09-15 | 2020-09-22 |
JPM201016P00090000
JPM201016P00095000
|
2 | 95.00 | 90.00 | 1.330 | -192.000 | 101.51 |
| 2020-09-22 | 2020-09-29 |
JPM201023P00090000
JPM201023P00094000
|
4 | 94.00 | 90.00 | 1.77 | 96.000 | 103.81 |
| 2020-09-29 | 2020-10-06 |
JPM201030P00095500
JPM201030P00096000
|
36 | 96.00 | 95.50 | 0.225 | 162.000 | 98.04 |
| 2020-10-13 | 2020-10-20 |
JPM201113P00100000
JPM201113P00101000
|
19 | 101.00 | 100.00 | 0.475 | -47.500 | 114.08 |
| 2020-10-20 | 2020-10-27 |
JPM201120P00099500
JPM201120P00100000
|
36 | 100.00 | 99.50 | 0.225 | -90.000 | 114.57 |
| 2020-10-28 | 2020-11-04 |
JPM201127P00096500
JPM201127P00097000
|
36 | 97.00 | 96.50 | 0.225 | 162.000 | 121.22 |
| 2020-11-04 | 2020-11-11 |
JPM201204P00099500
JPM201204P00100000
|
36 | 100.00 | 99.50 | 0.225 | 576.000 | 122.34 |
| 2020-11-13 | 2020-11-20 |
JPM201211P00113000
JPM201211P00114000
|
17 | 114.00 | 113.00 | 0.425 | 25.500 | 119.56 |
| 2020-11-23 | 2020-11-30 |
JPM201218P00117000
JPM201218P00118000
|
18 | 118.00 | 117.00 | 0.45 | -99.000 | 119.08 |
| 2020-11-30 | 2020-12-07 |
JPM201231P00117000
JPM201231P00118000
|
18 | 118.00 | 117.00 | 0.450 | 270.000 | 127.07 |
| 2020-12-10 | 2020-12-17 |
JPM210108P00119000
JPM210108P00120000
|
15 | 120.00 | 119.00 | 0.365 | -277.500 | 136.02 |
| 2020-12-17 | 2020-12-24 |
JPM210115P00115000
JPM210115P00120000
|
3 | 120.00 | 115.00 | 2.18 | 295.500 | 138.64 |
| 2021-01-04 | 2021-01-11 |
JPM210129P00125000
JPM210129P00126000
|
19 | 126.00 | 125.00 | 0.475 | 750.500 | 128.67 |
| 2021-01-11 | 2021-01-19 |
JPM210205P00137000
JPM210205P00138000
|
18 | 138.00 | 137.00 | 0.45 | 9.000 | 137.98 |
| 2021-01-20 | 2021-01-27 |
JPM210219P00135000
JPM210219P00136000
|
17 | 136.00 | 135.00 | 0.425 | -595.000 | 148.02 |
| 2021-01-28 | 2021-02-04 |
JPM210226P00129000
JPM210226P00130000
|
15 | 130.00 | 129.00 | 0.35 | 255.00 | 147.17 |
| 2021-02-04 | 2021-02-11 |
JPM210305P00137000
JPM210305P00138000
|
17 | 138.00 | 137.00 | 0.425 | 85.000 | 150.91 |
| 2021-02-12 | 2021-02-19 |
JPM210312P00140000
JPM210312P00141000
|
17 | 141.00 | 140.00 | 0.425 | 306.000 | 156.15 |
| 2021-02-19 | 2021-02-26 |
JPM210319P00140000
JPM210319P00145000
|
2 | 145.00 | 140.00 | 1.38 | -40.00 | 155.14 |
| 2021-02-26 | 2021-03-10 |
JPM210326P00146000
JPM210326P00147000
|
18 | 147.00 | 146.00 | 0.450 | 468.000 | 155.09 |
| 2021-03-11 | 2021-03-18 |
JPM210409P00150000
JPM210409P00152500
|
6 | 152.50 | 150.00 | 1.025 | 273.000 | 156.28 |
| 2021-03-18 | 2021-03-25 |
JPM210416P00150000
JPM210416P00155000
|
3 | 155.00 | 150.00 | 1.72 | -271.500 | 153.3 |
| 2021-03-25 | 2021-04-01 |
JPM210423P00150000
JPM210423P00152500
|
7 | 152.50 | 150.00 | 1.125 | -73.500 | 150.19 |
| 2021-04-01 | 2021-04-08 |
JPM210430P00150000
JPM210430P00152500
|
7 | 152.50 | 150.00 | 1.125 | 227.500 | 153.81 |
| 2021-04-08 | 2021-04-15 |
JPM210507P00152500
JPM210507P00155000
|
7 | 155.00 | 152.50 | 1.125 | -227.500 | 161.24 |
| 2021-04-19 | 2021-04-26 |
JPM210514P00150000
JPM210514P00152500
|
6 | 152.50 | 150.00 | 1.070 | -192.000 | 164.01 |
| 2021-04-26 | 2021-05-03 |
JPM210521P00149000
JPM210521P00150000
|
17 | 150.00 | 149.00 | 0.415 | 238.000 | 162.66 |
| 2021-05-03 | 2021-05-10 |
JPM210528P00150000
JPM210528P00152500
|
6 | 152.50 | 150.00 | 0.905 | 393.000 | 164.24 |
| 2021-05-10 | 2021-05-17 |
JPM210604P00157500
JPM210604P00160000
|
6 | 160.00 | 157.50 | 0.945 | 249.000 | 166.44 |
| 2021-05-17 | 2021-05-24 |
JPM210611P00162500
JPM210611P00165000
|
7 | 165.00 | 162.50 | 1.20 | 3.500 | 160.29 |
| 2021-05-24 | 2021-06-01 |
JPM210618P00160000
JPM210618P00162500
|
6 | 162.50 | 160.00 | 0.910 | 204.000 | 147.92 |
| 2021-06-01 | 2021-06-08 |
JPM210702P00162500
JPM210702P00165000
|
6 | 165.00 | 162.50 | 0.97 | -108.000 | 156.03 |
| 2021-06-08 | 2021-06-15 |
JPM210709P00162500
JPM210709P00165000
|
7 | 165.00 | 162.50 | 1.205 | -959.000 | 155.77 |
| 2021-06-15 | 2021-06-22 |
JPM210716P00150000
JPM210716P00155000
|
3 | 155.00 | 150.00 | 2.095 | -339.000 | 151.91 |
| 2021-06-23 | 2021-06-30 |
JPM210723P00149000
JPM210723P00150000
|
18 | 150.00 | 149.00 | 0.45 | 369.000 | 150.64 |
| 2021-06-30 | 2021-07-07 |
JPM210730P00152500
JPM210730P00155000
|
7 | 155.00 | 152.50 | 1.135 | -66.500 | 151.78 |
| 2021-07-07 | 2021-07-14 |
JPM210806P00150000
JPM210806P00152500
|
6 | 152.50 | 150.00 | 0.975 | 186.000 | 157.5 |
| 2021-07-14 | 2021-07-21 |
JPM210813P00152500
JPM210813P00155000
|
6 | 155.00 | 152.50 | 0.965 | -246.000 | 159.98 |
| 2021-07-21 | 2021-07-28 |
JPM210820P00150000
JPM210820P00152500
|
6 | 152.50 | 150.00 | 1.010 | -60.000 | 154.72 |
| 2021-08-02 | 2021-08-09 |
JPM210827P00145000
JPM210827P00150000
|
2 | 150.00 | 145.00 | 1.545 | 224.000 | 163.05 |
| 2021-08-11 | 2021-08-18 |
JPM210910P00155000
JPM210910P00160000
|
3 | 160.00 | 155.00 | 1.735 | -394.500 | 157.36 |
| 2021-08-18 | 2021-08-25 |
JPM210917P00150000
JPM210917P00155000
|
3 | 155.00 | 150.00 | 1.700 | 306.000 | 157.68 |
| 2021-08-26 | 2021-09-02 |
JPM210924P00155000
JPM210924P00160000
|
2 | 160.00 | 155.00 | 1.490 | -86.000 | 163.04 |
| 2021-09-02 | 2021-09-09 |
JPM211001P00155000
JPM211001P00160000
|
3 | 160.00 | 155.00 | 1.78 | -34.500 | 167.13 |
| 2021-09-10 | 2021-09-17 |
JPM211008P00150000
JPM211008P00155000
|
2 | 155.00 | 150.00 | 1.49 | 51.000 | 170.22 |
| 2021-09-20 | 2021-09-27 |
JPM211015P00150000
JPM211015P00152500
|
6 | 152.50 | 150.00 | 1.025 | 531.000 | 166.61 |
| 2021-09-27 | 2021-10-04 |
JPM211022P00160000
JPM211022P00165000
|
2 | 165.00 | 160.00 | 1.54 | -15.000 | 171.78 |
| 2021-10-04 | 2021-10-11 |
JPM211029P00160000
JPM211029P00165000
|
3 | 165.00 | 160.00 | 1.67 | 54.000 | 169.89 |
| 2021-10-11 | 2021-10-18 |
JPM211105P00160000
JPM211105P00165000
|
2 | 165.00 | 160.00 | 1.575 | 58.000 | 168.05 |
| 2021-10-19 | 2021-10-26 |
JPM211119P00165000
JPM211119P00167500
|
6 | 167.50 | 165.00 | 0.925 | 186.000 | 160.92 |
| 2021-10-26 | 2021-11-02 |
JPM211126P00165000
JPM211126P00170000
|
2 | 170.00 | 165.00 | 1.515 | -27.000 | 161.93 |
| 2021-11-02 | 2021-11-09 |
JPM211203P00165000
JPM211203P00170000
|
3 | 170.00 | 165.00 | 1.715 | -243.000 | 158.29 |
| 2021-11-10 | 2021-11-17 |
JPM211210P00160000
JPM211210P00165000
|
2 | 165.00 | 160.00 | 1.42 | -99.000 | 159.82 |
| 2021-11-19 | 2021-11-26 |
JPM211217P00155000
JPM211217P00160000
|
2 | 160.00 | 155.00 | 1.655 | 29.000 | 156.76 |
| 2021-11-26 | 2021-12-03 |
JPM211223P00155000
JPM211223P00160000
|
2 | 160.00 | 155.00 | 1.57 | -136.00 | 157.26 |
| 2021-12-06 | 2021-12-13 |
JPM211231P00155000
JPM211231P00160000
|
3 | 160.00 | 155.00 | 1.840 | -123.000 | 158.35 |
| 2021-12-13 | 2021-12-20 |
JPM220107P00150000
JPM220107P00155000
|
2 | 155.00 | 150.00 | 1.425 | -161.000 | 167.16 |
| 2021-12-20 | 2021-12-27 |
JPM220114P00145000
JPM220114P00150000
|
2 | 150.00 | 145.00 | 1.375 | 161.000 | 157.89 |
| 2021-12-27 | 2022-01-03 |
JPM220121P00155000
JPM220121P00157500
|
7 | 157.50 | 155.00 | 1.075 | 301.000 | 145.08 |
| 2022-01-03 | 2022-01-10 |
JPM220128P00155000
JPM220128P00160000
|
2 | 160.00 | 155.00 | 1.620 | 197.000 | 146.61 |
| 2022-01-10 | 2022-01-18 |
JPM220204P00160000
JPM220204P00165000
|
2 | 165.00 | 160.00 | 1.440 | -517.000 | 152.56 |
| 2022-01-18 | 2022-01-25 |
JPM220218P00145000
JPM220218P00150000
|
3 | 150.00 | 145.00 | 1.67 | -226.500 | 152.14 |
| 2022-01-25 | 2022-02-01 |
JPM220225P00140000
JPM220225P00145000
|
3 | 145.00 | 140.00 | 1.670 | 277.500 | 147.97 |
| 2022-02-01 | 2022-02-08 |
JPM220304P00145000
JPM220304P00150000
|
2 | 150.00 | 145.00 | 1.570 | 156.000 | 134.4 |
| 2022-02-08 | 2022-02-15 |
JPM220311P00150000
JPM220311P00155000
|
2 | 155.00 | 150.00 | 1.665 | -32.000 | 128.89 |
| 2022-02-15 | 2022-02-22 |
JPM220318P00150000
JPM220318P00155000
|
3 | 155.00 | 150.00 | 1.865 | -138.000 | 140.1 |
| 2022-02-22 | 2022-03-01 |
JPM220325P00145000
JPM220325P00150000
|
2 | 150.00 | 145.00 | 1.58 | -489.000 | 141.92 |
| 2022-03-01 | 2022-03-08 |
JPM220401P00130000
JPM220401P00135000
|
3 | 135.00 | 130.00 | 1.725 | -345.000 | 135.31 |
| 2022-03-08 | 2022-03-15 |
JPM220408P00120000
JPM220408P00125000
|
2 | 125.00 | 120.00 | 1.650 | 135.000 | 133.49 |
| 2022-03-15 | 2022-03-22 |
JPM220414P00125000
JPM220414P00130000
|
3 | 130.00 | 125.00 | 1.700 | 385.500 | 126.12 |
| 2022-03-22 | 2022-03-29 |
JPM220422P00135000
JPM220422P00140000
|
2 | 140.00 | 135.00 | 1.565 | -69.000 | 126.81 |
| 2022-03-29 | 2022-04-05 |
JPM220429P00135000
JPM220429P00140000
|
3 | 140.00 | 135.00 | 1.860 | -109.500 | 119.36 |
| 2022-04-06 | 2022-04-13 |
JPM220506P00125000
JPM220506P00130000
|
2 | 130.00 | 125.00 | 1.650 | -144.000 | 123.72 |
| 2022-04-13 | 2022-04-20 |
JPM220513P00126000
JPM220513P00127000
|
16 | 127.00 | 126.00 | 0.400 | 288.000 | 119.09 |
| 2022-04-20 | 2022-04-27 |
JPM220520P00130000
JPM220520P00131000
|
17 | 131.00 | 130.00 | 0.425 | -637.500 | 117.34 |
| 2022-04-27 | 2022-05-04 |
JPM220527P00121000
JPM220527P00122000
|
19 | 122.00 | 121.00 | 0.475 | 427.500 | 131.27 |
| 2022-05-04 | 2022-05-11 |
JPM220603P00126000
JPM220603P00127000
|
17 | 127.00 | 126.00 | 0.425 | -552.500 | 130.16 |
| 2022-05-11 | 2022-05-18 |
JPM220610P00117000
JPM220610P00118000
|
17 | 118.00 | 117.00 | 0.425 | 110.500 | 119.55 |
| 2022-05-18 | 2022-05-25 |
JPM220617P00115000
JPM220617P00120000
|
3 | 120.00 | 115.00 | 1.805 | 307.500 | 113.03 |
| 2022-05-25 | 2022-06-01 |
JPM220624P00126000
JPM220624P00127000
|
18 | 127.00 | 126.00 | 0.45 | 243.000 | 117.32 |
| 2022-06-01 | 2022-06-08 |
JPM220701P00129000
JPM220701P00130000
|
16 | 130.00 | 129.00 | 0.400 | 160.000 | 114.05 |
| 2022-06-08 | 2022-06-15 |
JPM220708P00127000
JPM220708P00128000
|
16 | 128.00 | 127.00 | 0.375 | -800.000 | 114.36 |
| 2022-06-15 | 2022-06-22 |
JPM220715P00110000
JPM220715P00115000
|
3 | 115.00 | 110.00 | 1.970 | 3.000 | 112.95 |
| 2022-06-22 | 2022-06-29 |
JPM220722P00114000
JPM220722P00115000
|
19 | 115.00 | 114.00 | 0.475 | 47.500 | 114.76 |
| 2022-07-01 | 2022-07-08 |
JPM220729P00113000
JPM220729P00114000
|
19 | 114.00 | 113.00 | 0.475 | 85.500 | 115.36 |
| 2022-07-08 | 2022-07-15 |
JPM220805P00113000
JPM220805P00114000
|
17 | 114.00 | 113.00 | 0.425 | 127.500 | 115.76 |
| 2022-07-15 | 2022-07-22 |
JPM220812P00112000
JPM220812P00113000
|
14 | 113.00 | 112.00 | 0.325 | 7.000 | 122.13 |
| 2022-07-22 | 2022-07-29 |
JPM220819P00114000
JPM220819P00115000
|
17 | 115.00 | 114.00 | 0.430 | 85.000 | 118.63 |
| 2022-07-29 | 2022-08-05 |
JPM220826P00114000
JPM220826P00115000
|
16 | 115.00 | 114.00 | 0.395 | 56.000 | 114.67 |
| 2022-08-05 | 2022-08-12 |
JPM220902P00115000
JPM220902P00116000
|
17 | 116.00 | 115.00 | 0.415 | 442.000 | 113.71 |
| 2022-08-12 | 2022-08-19 |
JPM220909P00121000
JPM220909P00122000
|
16 | 122.00 | 121.00 | 0.395 | -368.000 | 119.17 |
| 2022-08-22 | 2022-08-29 |
JPM220916P00116000
JPM220916P00117000
|
17 | 117.00 | 116.00 | 0.415 | -314.500 | 117.08 |
| 2022-08-29 | 2022-09-06 |
JPM220923P00113000
JPM220923P00114000
|
16 | 114.00 | 113.00 | 0.41 | -24.000 | 109.14 |
| 2022-09-06 | 2022-09-13 |
JPM221007P00113000
JPM221007P00114000
|
18 | 114.00 | 113.00 | 0.45 | 153.000 | 105.98 |
| 2022-09-13 | 2022-09-20 |
JPM221014P00116000
JPM221014P00117000
|
19 | 117.00 | 116.00 | 0.475 | 190.000 | 111.19 |
| 2022-09-21 | 2022-09-28 |
JPM221021P00112000
JPM221021P00113000
|
19 | 113.00 | 112.00 | 0.475 | -237.500 | 122.23 |
| 2022-09-28 | 2022-10-05 |
JPM221028P00108000
JPM221028P00109000
|
19 | 109.00 | 108.00 | 0.475 | 190.000 | 126.08 |
| 2022-10-05 | 2022-10-12 |
JPM221104P00110000
JPM221104P00111000
|
18 | 111.00 | 110.00 | 0.45 | -495.000 | 130.68 |
| 2022-10-14 | 2022-10-21 |
JPM221111P00110000
JPM221111P00111000
|
16 | 111.00 | 110.00 | 0.40 | 440.000 | 135.3 |
| 2022-10-21 | 2022-10-28 |
JPM221118P00115000
JPM221118P00120000
|
2 | 120.00 | 115.00 | 1.535 | 153.000 | 133.84 |
| 2022-10-28 | 2022-11-04 |
JPM221125P00125000
JPM221125P00126000
|
16 | 126.00 | 125.00 | 0.400 | 256.000 | 136.74 |
| 2022-11-04 | 2022-11-11 |
JPM221202P00130000
JPM221202P00131000
|
18 | 131.00 | 130.00 | 0.450 | 423.000 | 135.16 |
| 2022-11-11 | 2022-11-18 |
JPM221209P00135000
JPM221209P00136000
|
16 | 136.00 | 135.00 | 0.400 | -240.000 | 132.16 |
| 2022-11-21 | 2022-11-28 |
JPM221216P00132000
JPM221216P00133000
|
16 | 133.00 | 132.00 | 0.410 | 144.000 | 129.29 |
| 2022-11-28 | 2022-12-05 |
JPM221223P00133000
JPM221223P00134000
|
16 | 134.00 | 133.00 | 0.380 | -312.000 | 131.28 |
| 2022-12-05 | 2022-12-12 |
JPM221230P00130000
JPM221230P00131000
|
16 | 131.00 | 130.00 | 0.395 | 176.000 | 134.1 |
| 2022-12-12 | 2022-12-19 |
JPM230106P00133000
JPM230106P00134000
|
17 | 134.00 | 133.00 | 0.425 | -467.500 | 137.94 |
| 2022-12-19 | 2022-12-27 |
JPM230113P00129000
JPM230113P00130000
|
18 | 130.00 | 129.00 | 0.450 | 126.000 | 143.01 |
| 2022-12-29 | 2023-01-05 |
JPM230127P00133000
JPM230127P00134000
|
19 | 134.00 | 133.00 | 0.475 | 161.500 | 140.32 |
| 2023-01-05 | 2023-01-12 |
JPM230203P00135000
JPM230203P00136000
|
19 | 136.00 | 135.00 | 0.475 | 342.000 | 141.09 |
| 2023-01-12 | 2023-01-19 |
JPM230210P00139000
JPM230210P00140000
|
18 | 140.00 | 139.00 | 0.45 | -450.000 | 141.04 |
| 2023-01-19 | 2023-01-26 |
JPM230217P00130000
JPM230217P00135000
|
3 | 135.00 | 130.00 | 1.690 | 301.500 | 142.24 |
| 2023-01-26 | 2023-02-02 |
JPM230224P00139000
JPM230224P00140000
|
16 | 140.00 | 139.00 | 0.41 | -136.000 | 140.93 |
| 2023-02-02 | 2023-02-09 |
JPM230303P00138000
JPM230303P00139000
|
16 | 139.00 | 138.00 | 0.400 | 88.000 | 143.66 |
| 2023-02-09 | 2023-02-16 |
JPM230310P00140000
JPM230310P00141000
|
17 | 141.00 | 140.00 | 0.425 | 102.000 | 133.65 |
| 2023-02-21 | 2023-02-28 |
JPM230324P00139000
JPM230324P00140000
|
17 | 140.00 | 139.00 | 0.425 | 238.000 | 124.91 |
| 2023-02-28 | 2023-03-07 |
JPM230331P00143000
JPM230331P00144000
|
17 | 144.00 | 143.00 | 0.425 | -467.500 | 130.31 |
| 2023-03-07 | 2023-03-14 |
JPM230406P00138000
JPM230406P00139000
|
18 | 139.00 | 138.00 | 0.450 | -405.000 | 127.47 |
| 2023-03-14 | 2023-03-21 |
JPM230414P00134000
JPM230414P00135000
|
19 | 135.00 | 134.00 | 0.475 | -237.500 | 138.73 |
| 2023-03-21 | 2023-03-28 |
JPM230421P00130000
JPM230421P00131000
|
19 | 131.00 | 130.00 | 0.475 | -190.000 | 140.54 |
| 2023-03-29 | 2023-04-05 |
JPM230428P00129000
JPM230428P00130000
|
19 | 130.00 | 129.00 | 0.475 | -95.000 | 138.24 |
| 2023-04-05 | 2023-04-12 |
JPM230505P00127000
JPM230505P00128000
|
17 | 128.00 | 127.00 | 0.425 | 51.000 | 136.74 |
| 2023-04-12 | 2023-04-19 |
JPM230512P00128000
JPM230512P00129000
|
17 | 129.00 | 128.00 | 0.425 | 646.000 | 134.1 |
| 2023-04-24 | 2023-05-01 |
JPM230519P00140000
JPM230519P00141000
|
16 | 141.00 | 140.00 | 0.400 | 48.000 | 139.18 |
| 2023-05-01 | 2023-05-08 |
JPM230526P00140000
JPM230526P00141000
|
15 | 141.00 | 140.00 | 0.365 | -352.500 | 136.94 |
| 2023-05-08 | 2023-05-15 |
JPM230602P00136000
JPM230602P00137000
|
15 | 137.00 | 136.00 | 0.340 | -232.500 | 140.47 |
| 2023-05-15 | 2023-05-22 |
JPM230609P00134000
JPM230609P00135000
|
15 | 135.00 | 134.00 | 0.355 | 180.000 | 141.01 |
| 2023-05-22 | 2023-05-30 |
JPM230616P00137000
JPM230616P00138000
|
16 | 138.00 | 137.00 | 0.375 | -24.000 | 143.26 |
| 2023-05-30 | 2023-06-06 |
JPM230630P00137000
JPM230630P00138000
|
17 | 138.00 | 137.00 | 0.415 | 178.500 | 145.44 |
| 2023-06-06 | 2023-06-13 |
JPM230707P00139000
JPM230707P00140000
|
18 | 140.00 | 139.00 | 0.45 | 261.000 | 144.34 |
| 2023-06-13 | 2023-06-20 |
JPM230714P00141000
JPM230714P00142000
|
18 | 142.00 | 141.00 | 0.450 | 90.000 | 149.77 |
| 2023-06-20 | 2023-06-27 |
JPM230721P00142000
JPM230721P00143000
|
19 | 143.00 | 142.00 | 0.475 | -475.000 | 154.95 |
| 2023-06-27 | 2023-07-05 |
JPM230728P00139000
JPM230728P00140000
|
19 | 140.00 | 139.00 | 0.475 | 522.500 | 156.91 |
| 2023-07-05 | 2023-07-12 |
JPM230804P00144000
JPM230804P00145000
|
17 | 145.00 | 144.00 | 0.43 | 263.500 | 156.02 |
| 2023-07-12 | 2023-07-19 |
JPM230811P00148000
JPM230811P00149000
|
19 | 149.00 | 148.00 | 0.475 | 598.500 | 154.45 |
| 2023-07-19 | 2023-07-26 |
JPM230818P00150000
JPM230818P00155000
|
3 | 155.00 | 150.00 | 1.755 | 277.500 | 148.97 |
| 2023-07-26 | 2023-08-02 |
JPM230825P00155000
JPM230825P00157500
|
6 | 157.50 | 155.00 | 0.835 | -207.000 | 147.05 |
| 2023-08-02 | 2023-08-09 |
JPM230901P00152500
JPM230901P00155000
|
6 | 155.00 | 152.50 | 0.855 | -96.000 | 146.82 |
| 2023-08-09 | 2023-08-16 |
JPM230908P00150000
JPM230908P00152500
|
5 | 152.50 | 150.00 | 0.76 | -220.000 | 143.83 |
| 2023-08-21 | 2023-08-28 |
JPM230915P00149000
JPM230915P00150000
|
16 | 150.00 | 149.00 | 0.41 | -240.00 | 148.81 |
| 2023-08-28 | 2023-09-05 |
JPM230922P00147000
JPM230922P00148000
|
17 | 148.00 | 147.00 | 0.435 | -246.500 | 145.73 |
| 2023-09-05 | 2023-09-12 |
JPM231006P00145000
JPM231006P00146000
|
18 | 146.00 | 145.00 | 0.45 | 99.000 | 145.1 |
| 2023-09-12 | 2023-09-19 |
JPM231013P00146000
JPM231013P00147000
|
19 | 147.00 | 146.00 | 0.475 | 256.500 | 148 |
| 2023-09-19 | 2023-09-26 |
JPM231020P00148000
JPM231020P00149000
|
18 | 149.00 | 148.00 | 0.45 | -360.00 | 142.95 |
| 2023-09-27 | 2023-10-04 |
JPM231027P00145000
JPM231027P00146000
|
18 | 146.00 | 145.00 | 0.45 | -315.000 | 135.69 |
| 2023-10-05 | 2023-10-12 |
JPM231103P00142000
JPM231103P00143000
|
17 | 143.00 | 142.00 | 0.425 | 161.500 | 143 |
| 2023-10-12 | 2023-10-19 |
JPM231110P00145000
JPM231110P00146000
|
18 | 146.00 | 145.00 | 0.450 | 9.000 | 146.43 |
| 2023-10-23 | 2023-10-30 |
JPM231117P00140000
JPM231117P00141000
|
16 | 141.00 | 140.00 | 0.375 | -400.000 | 152.82 |
| 2023-10-30 | 2023-11-06 |
JPM231124P00137000
JPM231124P00138000
|
17 | 138.00 | 137.00 | 0.430 | 561.000 | 153.54 |
| 2023-11-06 | 2023-11-13 |
JPM231201P00143000
JPM231201P00144000
|
15 | 144.00 | 143.00 | 0.365 | 105.000 | 156.84 |
| 2023-11-13 | 2023-11-20 |
JPM231208P00145000
JPM231208P00146000
|
16 | 146.00 | 145.00 | 0.405 | 544.000 | 158.52 |
| 2023-11-20 | 2023-11-27 |
JPM231215P00150000
JPM231215P00152500
|
5 | 152.50 | 150.00 | 0.765 | 7.500 | 165.23 |
| 2023-11-27 | 2023-12-04 |
JPM231222P00150000
JPM231222P00152500
|
5 | 152.50 | 150.00 | 0.785 | 280.000 | 167.4 |
| 2023-12-04 | 2023-12-11 |
JPM231229P00155000
JPM231229P00157500
|
5 | 157.50 | 155.00 | 0.795 | 115.000 | 170.1 |
| 2023-12-11 | 2023-12-18 |
JPM240105P00155000
JPM240105P00157500
|
5 | 157.50 | 155.00 | 0.745 | 327.500 | 172.27 |
| 2023-12-18 | 2023-12-26 |
JPM240112P00162500
JPM240112P00165000
|
6 | 165.00 | 162.50 | 0.94 | 135.000 | 169.05 |
| 2023-12-26 | 2024-01-02 |
JPM240126P00165000
JPM240126P00167500
|
6 | 167.50 | 165.00 | 1.050 | 279.000 | 172.28 |
| 2024-01-02 | 2024-01-09 |
JPM240202P00170000
JPM240202P00172500
|
7 | 172.50 | 170.00 | 1.075 | -122.500 | 174.73 |
| 2024-01-09 | 2024-01-16 |
JPM240209P00167500
JPM240209P00170000
|
6 | 170.00 | 167.50 | 0.850 | -231.000 | 175.01 |
| 2024-01-22 | 2024-01-29 |
JPM240216P00167500
JPM240216P00170000
|
6 | 170.00 | 167.50 | 0.91 | 228.00 | 179.03 |
| 2024-01-31 | 2024-02-07 |
JPM240301P00170000
JPM240301P00175000
|
3 | 175.00 | 170.00 | 1.755 | 87.000 | 185.29 |
| 2024-02-07 | 2024-02-14 |
JPM240308P00170000
JPM240308P00175000
|
2 | 175.00 | 170.00 | 1.575 | 46.000 | 188.22 |
| 2024-02-15 | 2024-02-22 |
JPM240315P00175000
JPM240315P00180000
|
3 | 180.00 | 175.00 | 1.685 | 207.000 | 190.3 |
| 2024-02-28 | 2024-03-06 |
JPM240328P00180000
JPM240328P00185000
|
3 | 185.00 | 180.00 | 1.785 | 294.000 | 200.3 |
| 2024-03-06 | 2024-03-13 |
JPM240405P00185000
JPM240405P00190000
|
3 | 190.00 | 185.00 | 2.38 | -37.500 | 197.45 |
| 2024-03-13 | 2024-03-20 |
JPM240412P00185000
JPM240412P00190000
|
3 | 190.00 | 185.00 | 1.705 | 223.500 | 182.79 |
| 2024-03-20 | 2024-03-27 |
JPM240419P00195000
JPM240419P00197500
|
7 | 197.50 | 195.00 | 1.200 | 168.000 | 185.8 |
| 2024-03-27 | 2024-04-03 |
JPM240426P00195000
JPM240426P00200000
|
3 | 200.00 | 195.00 | 2.125 | -105.000 | 193.49 |
| 2024-04-03 | 2024-04-10 |
JPM240503P00190000
JPM240503P00195000
|
2 | 195.00 | 190.00 | 1.54 | -88.00 | 190.51 |
| 2024-04-10 | 2024-04-17 |
JPM240510P00190000
JPM240510P00195000
|
3 | 195.00 | 190.00 | 2.045 | -706.500 | 198.77 |
| 2024-04-17 | 2024-04-24 |
JPM240517P00175000
JPM240517P00180000
|
3 | 180.00 | 175.00 | 1.74 | 438.000 | 204.79 |
| 2024-04-30 | 2024-05-07 |
JPM240531P00185000
JPM240531P00190000
|
2 | 190.00 | 185.00 | 1.490 | 26.000 | 202.63 |
| 2024-05-07 | 2024-05-14 |
JPM240607P00185000
JPM240607P00190000
|
2 | 190.00 | 185.00 | 1.420 | 239.000 | 199.95 |
| 2024-05-14 | 2024-05-21 |
JPM240614P00195000
JPM240614P00200000
|
3 | 200.00 | 195.00 | 2.03 | 54.00 | 193.78 |
| 2024-05-21 | 2024-05-28 |
JPM240621P00197500
JPM240621P00200000
|
7 | 200.00 | 197.50 | 1.100 | 38.500 | 196.3 |
| 2024-05-28 | 2024-06-04 |
JPM240628P00195000
JPM240628P00200000
|
3 | 200.00 | 195.00 | 2.120 | 67.500 | 202.26 |
| 2024-06-04 | 2024-06-11 |
JPM240705P00195000
JPM240705P00200000
|
3 | 200.00 | 195.00 | 2.060 | -357.000 | 204.79 |
| 2024-06-11 | 2024-06-18 |
JPM240712P00190000
JPM240712P00195000
|
3 | 195.00 | 190.00 | 2.365 | 328.500 | 204.94 |
| 2024-06-18 | 2024-06-25 |
JPM240719P00190000
JPM240719P00195000
|
3 | 195.00 | 190.00 | 1.930 | 115.500 | 209.78 |
| 2024-06-25 | 2024-07-02 |
JPM240726P00190000
JPM240726P00195000
|
3 | 195.00 | 190.00 | 1.765 | 475.500 | 212.24 |
| 2024-07-02 | 2024-07-09 |
JPM240802P00205000
JPM240802P00210000
|
3 | 210.00 | 205.00 | 1.850 | -165.000 | 199.14 |
| 2024-07-09 | 2024-07-16 |
JPM240809P00200000
JPM240809P00205000
|
2 | 205.00 | 200.00 | 1.390 | 156.000 | 205.8 |
| 2024-07-16 | 2024-07-23 |
JPM240816P00205000
JPM240816P00210000
|
2 | 210.00 | 205.00 | 1.275 | -84.000 | 213.97 |
| 2024-07-24 | 2024-07-31 |
JPM240823P00200000
JPM240823P00205000
|
3 | 205.00 | 200.00 | 1.980 | 429.000 | 218.31 |
| 2024-07-31 | 2024-08-07 |
JPM240830P00205000
JPM240830P00210000
|
2 | 210.00 | 205.00 | 1.370 | -406.000 | 224.8 |
| 2024-08-07 | 2024-08-14 |
JPM240906P00195000
JPM240906P00200000
|
3 | 200.00 | 195.00 | 1.80 | 403.500 | 212.46 |
| 2024-08-14 | 2024-08-21 |
JPM240913P00205000
JPM240913P00210000
|
3 | 210.00 | 205.00 | 1.680 | 222.000 | 204.32 |
| 2024-08-21 | 2024-08-28 |
JPM240920P00212500
JPM240920P00215000
|
6 | 215.00 | 212.50 | 1.00 | 255.000 | 211.09 |
| 2024-08-28 | 2024-09-04 |
JPM240927P00215000
JPM240927P00220000
|
3 | 220.00 | 215.00 | 2.035 | 45.000 | 210.5 |
| 2024-09-04 | 2024-09-11 |
JPM241004P00215000
JPM241004P00220000
|
3 | 220.00 | 215.00 | 2.025 | -765.000 | 211.22 |
| 2024-09-11 | 2024-09-18 |
JPM241011P00200000
JPM241011P00205000
|
3 | 205.00 | 200.00 | 1.725 | -7.500 | 222.29 |
| 2024-09-18 | 2024-09-25 |
JPM241018P00200000
JPM241018P00205000
|
3 | 205.00 | 200.00 | 1.725 | 88.500 | 225.37 |
| 2024-09-25 | 2024-10-02 |
JPM241025P00205000
JPM241025P00210000
|
3 | 210.00 | 205.00 | 2.050 | -142.500 | 222.31 |
| 2024-10-02 | 2024-10-09 |
JPM241101P00200000
JPM241101P00205000
|
3 | 205.00 | 200.00 | 1.90 | 294.00 | 222.94 |
| 2024-10-09 | 2024-10-16 |
JPM241108P00205000
JPM241108P00210000
|
3 | 210.00 | 205.00 | 1.750 | 388.500 | 236.98 |
| 2024-10-16 | 2024-10-23 |
JPM241115P00215000
JPM241115P00220000
|
2 | 220.00 | 215.00 | 1.385 | -7.000 | 245.31 |
| 2024-10-23 | 2024-10-30 |
JPM241122P00215000
JPM241122P00220000
|
2 | 220.00 | 215.00 | 1.44 | 26.00 | 248.55 |
| 2024-10-30 | 2024-11-06 |
JPM241129P00220000
JPM241129P00225000
|
3 | 225.00 | 220.00 | 1.975 | 528.000 | 249.72 |
| 2024-11-06 | 2024-11-13 |
JPM241206P00240000
JPM241206P00245000
|
3 | 245.00 | 240.00 | 2.005 | -178.500 | 247.36 |
| 2024-11-13 | 2024-11-20 |
JPM241213P00235000
JPM241213P00240000
|
3 | 240.00 | 235.00 | 1.825 | 18.000 | 239.94 |
| 2024-11-20 | 2024-11-27 |
JPM241220P00237500
JPM241220P00240000
|
6 | 240.00 | 237.50 | 0.975 | 369.000 | 237.6 |
| 2024-11-27 | 2024-12-04 |
JPM241227P00245000
JPM241227P00250000
|
3 | 250.00 | 245.00 | 1.955 | -373.500 | 241.17 |
| 2024-12-04 | 2024-12-11 |
JPM250103P00235000
JPM250103P00240000
|
3 | 240.00 | 235.00 | 1.800 | 207.000 | 243.28 |
| 2024-12-11 | 2024-12-18 |
JPM250110P00235000
JPM250110P00240000
|
2 | 240.00 | 235.00 | 1.615 | -437.000 | 239.87 |
| 2024-12-18 | 2024-12-26 |
JPM250117P00225000
JPM250117P00230000
|
3 | 230.00 | 225.00 | 2.175 | 447.000 | 259.16 |
| 2024-12-26 | 2025-01-02 |
JPM250124P00235000
JPM250124P00240000
|
3 | 240.00 | 235.00 | 1.80 | 30.00 | 264.84 |
| 2025-01-02 | 2025-01-10 |
JPM250131P00235000
JPM250131P00240000
|
3 | 240.00 | 235.00 | 2.175 | 37.500 | 267.3 |
| 2025-01-10 | 2025-01-17 |
JPM250207P00235000
JPM250207P00240000
|
3 | 240.00 | 235.00 | 2.025 | 562.500 | 275.8 |
| 2025-01-17 | 2025-01-24 |
JPM250214P00255000
JPM250214P00260000
|
3 | 260.00 | 255.00 | 2.000 | 277.500 | 276.59 |
| 2025-01-24 | 2025-01-31 |
JPM250221P00262500
JPM250221P00265000
|
6 | 265.00 | 262.50 | 1.025 | 144.000 | 264.24 |
| 2025-01-31 | 2025-02-07 |
JPM250228P00260000
JPM250228P00265000
|
2 | 265.00 | 260.00 | 1.56 | 211.000 | 264.65 |
| 2025-02-07 | 2025-02-14 |
JPM250307P00270000
JPM250307P00275000
|
3 | 275.00 | 270.00 | 1.70 | 36.00 | 242.28 |
| 2025-02-18 | 2025-02-25 |
JPM250321P00275000
JPM250321P00280000
|
3 | 280.00 | 275.00 | 1.825 | -795.000 | 241.63 |
| 2025-02-25 | 2025-03-04 |
JPM250328P00250000
JPM250328P00255000
|
3 | 255.00 | 250.00 | 1.675 | -247.500 | 242.85 |
| 2025-03-04 | 2025-03-11 |
JPM250404P00245000
JPM250404P00250000
|
3 | 250.00 | 245.00 | 2.05 | -570.000 | 210.28 |
| 2025-03-11 | 2025-03-18 |
JPM250411P00225000
JPM250411P00230000
|
3 | 230.00 | 225.00 | 2.275 | 180.000 | 236.2 |
| 2025-03-18 | 2025-03-25 |
JPM250417P00230000
JPM250417P00235000
|
3 | 235.00 | 230.00 | 2.15 | 432.00 | 231.96 |
| 2025-03-25 | 2025-04-01 |
JPM250425P00245000
JPM250425P00250000
|
3 | 250.00 | 245.00 | 2.00 | -382.500 | 243.55 |
| 2025-04-01 | 2025-04-08 |
JPM250502P00240000
JPM250502P00245000
|
3 | 245.00 | 240.00 | 2.325 | -480.000 | 252.51 |
| 2025-04-08 | 2025-04-15 |
JPM250509P00215000
JPM250509P00220000
|
3 | 220.00 | 215.00 | 2.200 | 403.500 | 253.08 |
| 2025-04-15 | 2025-04-22 |
JPM250516P00225000
JPM250516P00230000
|
2 | 230.00 | 225.00 | 1.600 | 35.000 | 267.56 |
| 2025-04-22 | 2025-04-29 |
JPM250523P00230000
JPM250523P00235000
|
3 | 235.00 | 230.00 | 1.875 | 163.500 | 260.71 |
| 2025-04-29 | 2025-05-06 |
JPM250530P00240000
JPM250530P00245000
|
3 | 245.00 | 240.00 | 1.900 | 45.000 | 264 |
| 2025-05-06 | 2025-05-13 |
JPM250606P00245000
JPM250606P00250000
|
3 | 250.00 | 245.00 | 2.40 | 529.500 | 265.73 |
| 2025-05-19 | 2025-05-27 |
JPM250613P00260000
JPM250613P00265000
|
3 | 265.00 | 260.00 | 1.850 | 109.500 | 264.95 |
| 2025-05-27 | 2025-06-03 |
JPM250627P00260000
JPM250627P00265000
|
3 | 265.00 | 260.00 | 1.925 | 154.500 | 287.11 |
| 2025-06-04 | 2025-06-11 |
JPM250703P00260000
JPM250703P00265000
|
3 | 265.00 | 260.00 | 1.975 | 121.500 | 296 |
| 2025-06-12 | 2025-06-20 |
JPM250711P00260000
JPM250711P00265000
|
3 | 265.00 | 260.00 | 2.100 | 370.500 | 286.86 |
| 2025-06-20 | 2025-06-27 |
JPM250718P00270000
JPM250718P00275000
|
3 | 275.00 | 270.00 | 2.15 | 339.00 | 291.27 |
| 2025-06-27 | 2025-07-07 |
JPM250725P00280000
JPM250725P00285000
|
3 | 285.00 | 280.00 | 1.925 | 282.000 | 298.62 |
| 2025-07-07 | 2025-07-14 |
JPM250801P00285000
JPM250801P00290000
|
3 | 290.00 | 285.00 | 2.25 | -15.00 | 289.37 |
| 2025-07-14 | 2025-07-21 |
JPM250808P00285000
JPM250808P00290000
|
3 | 290.00 | 285.00 | 2.225 | 138.000 | 288.76 |
| 2025-07-21 | 2025-07-28 |
JPM250815P00287500
JPM250815P00290000
|
6 | 290.00 | 287.50 | 0.950 | 309.000 | 290.49 |
| 2025-07-29 | 2025-08-05 |
JPM250829P00290000
JPM250829P00295000
|
3 | 295.00 | 290.00 | 2.125 | -52.500 | 0 |
| 2025-08-06 | 2025-08-13 |
JPM250905P00285000
JPM250905P00290000
|
3 | 290.00 | 285.00 | 1.75 | 15.00 | 0 |
| 2025-08-13 | 2025-08-20 |
JPM250912P00285000
JPM250912P00290000
|
3 | 290.00 | 285.00 | 1.875 | 90.000 | 0 |