| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-04-18 |
JPM080419P00032500
JPM080419P00035000
|
5 | 35.00 | 32.50 | 0.575 | 287.500 | 45.76 |
| 2008-07-11 | 2008-08-18 |
JPM080816P00027500
JPM080816P00030000
|
5 | 30.00 | 27.50 | 0.635 | 0 | 38.07 |
| 2008-09-10 | 2008-10-17 |
JPM081018P00032500
JPM081018P00035000
|
5 | 35.00 | 32.50 | 0.535 | 267.500 | 39.33 |
| 2008-10-17 | 2008-11-24 |
JPM081122P00032500
JPM081122P00035000
|
5 | 35.00 | 32.50 | 0.585 | -1250.00 | 22.72 |
| 2009-04-13 | 2009-05-18 |
JPM090516P00029000
JPM090516P00030000
|
14 | 30.00 | 29.00 | 0.295 | 0 | 34.91 |
| 2009-05-18 | 2009-06-22 |
JPM090620P00032500
JPM090620P00034000
|
8 | 34.00 | 32.50 | 0.36 | 0 | 35 |
| 2009-07-15 | 2009-08-21 |
JPM090822P00032000
JPM090822P00033000
|
12 | 33.00 | 32.00 | 0.225 | 270.000 | 43.66 |
| 2009-09-09 | 2009-10-16 |
JPM091017P00039000
JPM091017P00040000
|
13 | 40.00 | 39.00 | 0.265 | 344.500 | 46.06 |
| 2009-10-16 | 2009-11-23 |
JPM091121P00042000
JPM091121P00043000
|
12 | 43.00 | 42.00 | 0.20 | -648.00 | 42.46 |
| 2009-12-09 | 2010-01-15 |
JPM100116P00037000
JPM100116P00038000
|
12 | 38.00 | 37.00 | 0.20 | 240.000 | 43.68 |
| 2010-02-16 | 2010-03-22 |
JPM100320P00037000
JPM100320P00038000
|
12 | 38.00 | 37.00 | 0.23 | 0 | 43.45 |
| 2010-06-09 | 2010-07-16 |
JPM100717P00032500
JPM100717P00034000
|
8 | 34.00 | 32.50 | 0.335 | 268.000 | 39 |
| 2010-10-13 | 2010-11-19 |
JPM101120P00037000
JPM101120P00038000
|
12 | 38.00 | 37.00 | 0.22 | 264.000 | 39.41 |
| 2011-01-14 | 2011-02-22 |
JPM110219P00042000
JPM110219P00043000
|
12 | 43.00 | 42.00 | 0.22 | 0 | 48 |
| 2011-03-09 | 2011-04-15 |
JPM110416P00043000
JPM110416P00044000
|
12 | 44.00 | 43.00 | 0.210 | 252.000 | 44.89 |
| 2011-08-10 | 2011-09-16 |
JPM110917P00028000
JPM110917P00030000
|
6 | 30.00 | 28.00 | 0.405 | 243.000 | 33.43 |
| 2011-09-16 | 2011-10-24 |
JPM111022P00030000
JPM111022P00031000
|
12 | 31.00 | 30.00 | 0.23 | 0 | 33.42 |
| 2011-11-09 | 2011-12-16 |
JPM111217P00029000
JPM111217P00030000
|
13 | 30.00 | 29.00 | 0.240 | 312.000 | 31.89 |
| 2011-12-16 | 2012-01-23 |
JPM120121P00028000
JPM120121P00029000
|
12 | 29.00 | 28.00 | 0.195 | 0 | 37.36 |
| 2012-03-14 | 2012-04-20 |
JPM120421P00040000
JPM120421P00041000
|
12 | 41.00 | 40.00 | 0.215 | 258.000 | 42.72 |
| 2012-05-11 | 2012-06-18 |
JPM120616P00034000
JPM120616P00035000
|
12 | 35.00 | 34.00 | 0.23 | 0 | 35.03 |
| 2012-06-18 | 2012-07-23 |
JPM120721P00031000
JPM120721P00032000
|
12 | 32.00 | 31.00 | 0.20 | 0 | 33.9 |
| 2012-09-12 | 2012-10-19 |
JPM121020P00037000
JPM121020P00038000
|
13 | 38.00 | 37.00 | 0.235 | 305.500 | 42.32 |
| 2012-12-12 | 2013-01-18 |
JPM130119P00040000
JPM130119P00041000
|
13 | 41.00 | 40.00 | 0.250 | 325.000 | 46.46 |
| 2013-03-13 | 2013-04-19 |
JPM130420P00047000
JPM130420P00048000
|
12 | 48.00 | 47.00 | 0.210 | -672.000 | 47.23 |
| 2013-06-12 | 2013-07-19 |
JPM130720P00049000
JPM130720P00050000
|
12 | 50.00 | 49.00 | 0.195 | 234.000 | 56.16 |
| 2013-09-26 | 2013-11-01 |
JPM131101P00048000
JPM131101P00049000
|
12 | 49.00 | 48.00 | 0.19 | 228.000 | 52.51 |
| 2013-11-01 | 2013-12-06 |
JPM131206P00050500
JPM131206P00051000
|
26 | 51.00 | 50.50 | 0.125 | 325.000 | 56.06 |
| 2013-12-19 | 2014-01-24 |
JPM140124P00054500
JPM140124P00055000
|
27 | 55.00 | 54.50 | 0.135 | 351.000 | 55.09 |
| 2014-01-24 | 2014-02-28 |
JPM140228P00052500
JPM140228P00053000
|
25 | 53.00 | 52.50 | 0.11 | 275.00 | 56.82 |
| 2014-02-28 | 2014-04-04 |
JPM140404P00054500
JPM140404P00055000
|
27 | 55.00 | 54.50 | 0.130 | 364.500 | 59.81 |
| 2014-04-04 | 2014-05-09 |
JPM140509P00057000
JPM140509P00057500
|
25 | 57.50 | 57.00 | 0.11 | -950.000 | 54.01 |
| 2014-05-09 | 2014-06-13 |
JPM140613P00052000
JPM140613P00052500
|
26 | 52.50 | 52.00 | 0.120 | 312.000 | 57.04 |
| 2014-06-17 | 2014-07-24 |
JPM140725P00055000
JPM140725P00055500
|
27 | 55.50 | 55.00 | 0.130 | 351.000 | 59.01 |
| 2014-07-24 | 2014-08-29 |
JPM140829P00057000
JPM140829P00057500
|
25 | 57.50 | 57.00 | 0.105 | 262.500 | 59.45 |
| 2014-08-29 | 2014-10-03 |
JPM141003P00057000
JPM141003P00057500
|
25 | 57.50 | 57.00 | 0.11 | 262.500 | 60.3 |
| 2014-10-03 | 2014-11-07 |
JPM141107P00057500
JPM141107P00058000
|
25 | 58.00 | 57.50 | 0.11 | 300.000 | 61.47 |
| 2014-11-07 | 2014-12-12 |
JPM141212P00059000
JPM141212P00059500
|
25 | 59.50 | 59.00 | 0.115 | 262.500 | 60.04 |
| 2014-12-16 | 2015-01-22 |
JPM150123P00055500
JPM150123P00056000
|
27 | 56.00 | 55.50 | 0.135 | 351.000 | 56.68 |
| 2015-01-23 | 2015-02-27 |
JPM150227P00054000
JPM150227P00054500
|
25 | 54.50 | 54.00 | 0.11 | 275.00 | 61.28 |
| 2015-02-27 | 2015-04-02 |
JPM150402P00058500
JPM150402P00059000
|
25 | 59.00 | 58.50 | 0.115 | 287.500 | 60.52 |
| 2015-04-06 | 2015-05-08 |
JPM150508P00058000
JPM150508P00058500
|
26 | 58.50 | 58.00 | 0.125 | 325.000 | 65.49 |
| 2015-05-21 | 2015-06-26 |
JPM150626P00064000
JPM150626P00064500
|
27 | 64.50 | 64.00 | 0.135 | 364.500 | 68.95 |
| 2015-06-26 | 2015-07-31 |
JPM150731P00066000
JPM150731P00066500
|
26 | 66.50 | 66.00 | 0.125 | 338.000 | 68.53 |
| 2015-08-03 | 2015-09-04 |
JPM150904P00066000
JPM150904P00066500
|
25 | 66.50 | 66.00 | 0.110 | -725.000 | 61.5 |
| 2015-09-04 | 2015-10-09 |
JPM151009P00057500
JPM151009P00058000
|
25 | 58.00 | 57.50 | 0.11 | 275.000 | 61.93 |
| 2015-10-09 | 2015-11-13 |
JPM151113P00059000
JPM151113P00059500
|
27 | 59.50 | 59.00 | 0.14 | 378.00 | 65.56 |
| 2015-11-17 | 2015-12-24 |
JPM151224P00063000
JPM151224P00063500
|
26 | 63.50 | 63.00 | 0.12 | 312.00 | 66.6 |
| 2015-12-24 | 2016-01-29 |
JPM160129P00063500
JPM160129P00064000
|
28 | 64.00 | 63.50 | 0.145 | -3094.000 | 59.5 |
| 2016-01-29 | 2016-03-04 |
JPM160304P00056500
JPM160304P00057000
|
27 | 57.00 | 56.50 | 0.13 | 351.000 | 60.05 |
| 2016-03-04 | 2016-04-08 |
JPM160408P00057000
JPM160408P00057500
|
27 | 57.50 | 57.00 | 0.13 | 351.000 | 57.74 |
| 2016-04-08 | 2016-05-13 |
JPM160513P00055000
JPM160513P00055500
|
26 | 55.50 | 55.00 | 0.120 | 312.000 | 61.2 |
| 2016-05-17 | 2016-06-23 |
JPM160624P00058500
JPM160624P00059000
|
25 | 59.00 | 58.50 | 0.11 | 225.000 | 59.6 |
| 2016-06-23 | 2016-07-29 |
JPM160729P00061000
JPM160729P00061500
|
27 | 61.50 | 61.00 | 0.13 | 364.500 | 63.97 |
| 2016-08-04 | 2016-09-09 |
JPM160909P00062000
JPM160909P00062500
|
25 | 62.50 | 62.00 | 0.11 | 275.00 | 66.65 |
| 2016-09-09 | 2016-10-14 |
JPM161014P00063500
JPM161014P00064000
|
27 | 64.00 | 63.50 | 0.130 | 351.000 | 67.52 |
| 2016-11-15 | 2016-12-22 |
JPM161223P00075500
JPM161223P00076000
|
26 | 76.00 | 75.50 | 0.12 | 312.00 | 87.05 |
| 2016-12-22 | 2017-01-27 |
JPM170127P00083000
JPM170127P00083500
|
27 | 83.50 | 83.00 | 0.135 | 351.000 | 86.93 |
| 2017-01-27 | 2017-03-03 |
JPM170303P00084000
JPM170303P00084500
|
25 | 84.50 | 84.00 | 0.115 | 275.000 | 92.8 |
| 2017-03-03 | 2017-04-07 |
JPM170407P00089000
JPM170407P00089500
|
26 | 89.50 | 89.00 | 0.12 | -988.000 | 86.18 |
| 2017-04-07 | 2017-05-12 |
JPM170512P00082500
JPM170512P00083000
|
25 | 83.00 | 82.50 | 0.11 | 275.00 | 86.92 |
| 2017-05-16 | 2017-06-22 |
JPM170623P00084500
JPM170623P00085000
|
25 | 85.00 | 84.50 | 0.110 | 262.500 | 86.86 |
| 2017-06-22 | 2017-07-28 |
JPM170728P00083500
JPM170728P00084000
|
26 | 84.00 | 83.50 | 0.125 | 325.000 | 91.28 |
| 2017-07-28 | 2017-09-01 |
JPM170901P00088500
JPM170901P00089000
|
26 | 89.00 | 88.50 | 0.125 | 338.000 | 91.7 |
| 2017-09-05 | 2017-10-12 |
JPM171013P00085500
JPM171013P00086000
|
26 | 86.00 | 85.50 | 0.120 | 312.000 | 95.86 |
| 2017-10-17 | 2017-11-24 |
JPM171124P00094500
JPM171124P00095000
|
27 | 95.00 | 94.50 | 0.140 | 378.000 | 98.32 |
| 2017-11-24 | 2017-12-29 |
JPM171229P00095500
JPM171229P00096000
|
28 | 96.00 | 95.50 | 0.155 | 434.000 | 106.94 |
| 2018-01-03 | 2018-02-09 |
JPM180209P00103000
JPM180209P00104000
|
14 | 104.00 | 103.00 | 0.29 | 399.000 | 110.04 |
| 2018-02-13 | 2018-03-22 |
JPM180323P00107000
JPM180323P00108000
|
13 | 108.00 | 107.00 | 0.24 | 149.500 | 107.01 |
| 2018-03-22 | 2018-04-27 |
JPM180427P00104000
JPM180427P00105000
|
13 | 105.00 | 104.00 | 0.235 | 305.500 | 109.4 |
| 2018-04-27 | 2018-06-01 |
JPM180601P00105000
JPM180601P00106000
|
12 | 106.00 | 105.00 | 0.230 | 270.000 | 108.4 |
| 2018-06-01 | 2018-07-06 |
JPM180706P00104000
JPM180706P00105000
|
13 | 105.00 | 104.00 | 0.245 | -916.500 | 104.06 |
| 2018-07-06 | 2018-08-10 |
JPM180810P00099500
JPM180810P00100000
|
27 | 100.00 | 99.50 | 0.13 | 364.500 | 115.73 |
| 2018-08-10 | 2018-09-14 |
JPM180914P00111000
JPM180914P00112000
|
12 | 112.00 | 111.00 | 0.210 | 258.000 | 113.5 |
| 2018-09-18 | 2018-10-25 |
JPM181026P00109000
JPM181026P00110000
|
12 | 110.00 | 109.00 | 0.225 | -930.000 | 103.42 |
| 2018-10-25 | 2018-11-30 |
JPM181130P00100000
JPM181130P00101000
|
13 | 101.00 | 100.00 | 0.235 | 266.500 | 111.19 |
| 2018-11-30 | 2019-01-04 |
JPM190104P00106000
JPM190104P00107000
|
13 | 107.00 | 106.00 | 0.275 | -942.500 | 100.69 |
| 2019-01-04 | 2019-02-08 |
JPM190208P00095500
JPM190208P00096000
|
26 | 96.00 | 95.50 | 0.125 | 325.000 | 101.36 |
| 2019-02-12 | 2019-03-21 |
JPM190322P00098500
JPM190322P00099000
|
28 | 99.00 | 98.50 | 0.15 | 420.00 | 99.76 |
| 2019-03-21 | 2019-04-26 |
JPM190426P00098500
JPM190426P00099000
|
26 | 99.00 | 98.50 | 0.120 | 325.000 | 114.47 |
| 2019-04-29 | 2019-05-31 |
JPM190531P00112000
JPM190531P00113000
|
12 | 113.00 | 112.00 | 0.230 | -924.000 | 105.96 |
| 2019-05-31 | 2019-07-05 |
JPM190705P00100000
JPM190705P00101000
|
12 | 101.00 | 100.00 | 0.225 | 270.000 | 113.49 |
| 2019-07-31 | 2019-09-06 |
JPM190906P00112000
JPM190906P00113000
|
13 | 113.00 | 112.00 | 0.24 | -162.500 | 112.61 |
| 2019-09-06 | 2019-10-11 |
JPM191011P00107000
JPM191011P00108000
|
12 | 108.00 | 107.00 | 0.225 | 270.000 | 116.14 |
| 2019-10-28 | 2019-11-29 |
JPM191129P00122000
JPM191129P00123000
|
12 | 123.00 | 122.00 | 0.225 | 270.000 | 131.76 |
| 2019-11-29 | 2020-01-03 |
JPM200103P00127000
JPM200103P00128000
|
12 | 128.00 | 127.00 | 0.225 | 270.000 | 138.34 |
| 2020-01-03 | 2020-02-07 |
JPM200207P00133000
JPM200207P00134000
|
13 | 134.00 | 133.00 | 0.265 | 344.500 | 137.17 |
| 2020-02-21 | 2020-03-27 |
JPM200327P00130000
JPM200327P00131000
|
13 | 131.00 | 130.00 | 0.25 | -1170.00 | 91.13 |
| 2020-03-31 | 2020-05-07 |
JPM200508P00075000
JPM200508P00080000
|
2 | 80.00 | 75.00 | 1.120 | 223.000 | 92.7 |
| 2020-05-07 | 2020-06-12 |
JPM200612P00084000
JPM200612P00085000
|
13 | 85.00 | 84.00 | 0.24 | 312.000 | 99.87 |
| 2020-06-12 | 2020-07-17 |
JPM200717P00085000
JPM200717P00090000
|
2 | 90.00 | 85.00 | 1.02 | 204.000 | 98.16 |
| 2020-07-20 | 2020-08-21 |
JPM200821P00091000
JPM200821P00092000
|
13 | 92.00 | 91.00 | 0.255 | 331.500 | 97.32 |
| 2020-08-24 | 2020-09-25 |
JPM200925P00095000
JPM200925P00095500
|
28 | 95.50 | 95.00 | 0.155 | -1204.000 | 93.47 |
| 2020-09-25 | 2020-10-30 |
JPM201030P00087500
JPM201030P00088000
|
28 | 88.00 | 87.50 | 0.145 | 420.000 | 98.04 |
| 2020-10-30 | 2020-12-04 |
JPM201204P00091500
JPM201204P00092000
|
26 | 92.00 | 91.50 | 0.12 | 247.000 | 122.34 |
| 2020-12-04 | 2021-01-08 |
JPM210108P00115000
JPM210108P00116000
|
14 | 116.00 | 115.00 | 0.290 | 420.000 | 136.02 |
| 2021-01-08 | 2021-02-12 |
JPM210212P00129000
JPM210212P00130000
|
13 | 130.00 | 129.00 | 0.270 | 344.500 | 141.25 |
| 2021-02-17 | 2021-03-26 |
JPM210326P00137000
JPM210326P00138000
|
13 | 138.00 | 137.00 | 0.285 | 370.500 | 155.09 |
| 2021-03-30 | 2021-05-06 |
JPM210507P00146000
JPM210507P00147000
|
13 | 147.00 | 146.00 | 0.235 | 221.000 | 161.24 |
| 2021-05-10 | 2021-06-11 |
JPM210611P00152500
JPM210611P00155000
|
5 | 155.00 | 152.50 | 0.555 | 282.500 | 160.29 |
| 2021-06-24 | 2021-07-30 |
JPM210730P00145000
JPM210730P00146000
|
13 | 146.00 | 145.00 | 0.275 | 357.500 | 151.78 |
| 2021-12-20 | 2022-01-21 |
JPM220121P00146000
JPM220121P00147000
|
13 | 147.00 | 146.00 | 0.250 | -1475.500 | 145.08 |
| 2022-01-21 | 2022-02-25 |
JPM220225P00130000
JPM220225P00135000
|
2 | 135.00 | 130.00 | 1.155 | 231.000 | 147.97 |
| 2022-03-03 | 2022-04-08 |
JPM220408P00125000
JPM220408P00130000
|
2 | 130.00 | 125.00 | 1.195 | 238.000 | 133.49 |
| 2022-04-08 | 2022-05-13 |
JPM220513P00126000
JPM220513P00127000
|
13 | 127.00 | 126.00 | 0.265 | -955.500 | 119.09 |
| 2022-05-17 | 2022-06-23 |
JPM220624P00115000
JPM220624P00116000
|
13 | 116.00 | 115.00 | 0.26 | -585.00 | 117.32 |
| 2022-06-23 | 2022-07-29 |
JPM220729P00106000
JPM220729P00107000
|
13 | 107.00 | 106.00 | 0.27 | 351.000 | 115.36 |
| 2022-08-03 | 2022-09-09 |
JPM220909P00108000
JPM220909P00109000
|
13 | 109.00 | 108.00 | 0.245 | 312.000 | 119.17 |
| 2022-09-09 | 2022-10-14 |
JPM221014P00112000
JPM221014P00113000
|
13 | 113.00 | 112.00 | 0.255 | -968.500 | 111.19 |
| 2022-10-18 | 2022-11-25 |
JPM221125P00112000
JPM221125P00113000
|
13 | 113.00 | 112.00 | 0.260 | 338.000 | 136.74 |
| 2022-11-25 | 2022-12-30 |
JPM221230P00131000
JPM221230P00132000
|
13 | 132.00 | 131.00 | 0.245 | 318.500 | 134.1 |
| 2022-12-30 | 2023-02-03 |
JPM230203P00127000
JPM230203P00128000
|
13 | 128.00 | 127.00 | 0.275 | 364.000 | 141.09 |
| 2023-02-03 | 2023-03-10 |
JPM230310P00135000
JPM230310P00136000
|
12 | 136.00 | 135.00 | 0.225 | -852.000 | 133.65 |
| 2023-03-10 | 2023-04-14 |
JPM230414P00126000
JPM230414P00127000
|
13 | 127.00 | 126.00 | 0.245 | 318.500 | 138.73 |
| 2023-04-18 | 2023-05-25 |
JPM230526P00136000
JPM230526P00137000
|
12 | 137.00 | 136.00 | 0.220 | -528.000 | 136.94 |
| 2023-05-25 | 2023-06-30 |
JPM230630P00130000
JPM230630P00131000
|
12 | 131.00 | 130.00 | 0.230 | 246.000 | 145.44 |
| 2023-06-30 | 2023-08-04 |
JPM230804P00140000
JPM230804P00141000
|
14 | 141.00 | 140.00 | 0.305 | 427.000 | 156.02 |
| 2023-08-16 | 2023-09-22 |
JPM230922P00144000
JPM230922P00145000
|
12 | 145.00 | 144.00 | 0.22 | 264.000 | 145.73 |
| 2023-09-22 | 2023-10-27 |
JPM231027P00139000
JPM231027P00140000
|
13 | 140.00 | 139.00 | 0.255 | -1027.000 | 135.69 |
| 2023-10-27 | 2023-12-01 |
JPM231201P00129000
JPM231201P00130000
|
14 | 130.00 | 129.00 | 0.300 | 420.000 | 156.84 |
| 2023-12-01 | 2024-01-05 |
JPM240105P00150000
JPM240105P00152500
|
5 | 152.50 | 150.00 | 0.525 | 262.500 | 172.27 |
| 2024-01-05 | 2024-02-09 |
JPM240209P00165000
JPM240209P00167500
|
5 | 167.50 | 165.00 | 0.595 | 297.500 | 175.01 |
| 2024-02-15 | 2024-03-22 |
JPM240322P00170000
JPM240322P00175000
|
2 | 175.00 | 170.00 | 1.295 | 259.000 | 196.62 |
| 2024-03-22 | 2024-04-26 |
JPM240426P00185000
JPM240426P00190000
|
2 | 190.00 | 185.00 | 1.115 | 223.000 | 193.49 |
| 2024-05-31 | 2024-07-05 |
JPM240705P00190000
JPM240705P00195000
|
2 | 195.00 | 190.00 | 1.005 | 201.000 | 204.79 |
| 2024-07-16 | 2024-08-22 |
JPM240823P00200000
JPM240823P00205000
|
2 | 205.00 | 200.00 | 0.91 | 179.000 | 218.31 |
| 2024-09-04 | 2024-10-11 |
JPM241011P00205000
JPM241011P00210000
|
2 | 210.00 | 205.00 | 1.22 | 244.000 | 222.29 |
| 2024-10-11 | 2024-11-15 |
JPM241115P00210000
JPM241115P00215000
|
2 | 215.00 | 210.00 | 1.170 | 234.000 | 245.31 |
| 2024-11-18 | 2024-12-20 |
JPM241220P00235000
JPM241220P00237500
|
5 | 237.50 | 235.00 | 0.58 | 242.500 | 237.6 |
| 2024-12-20 | 2025-01-24 |
JPM250124P00220000
JPM250124P00225000
|
2 | 225.00 | 220.00 | 1.030 | 206.000 | 264.84 |
| 2025-01-30 | 2025-03-07 |
JPM250307P00255000
JPM250307P00260000
|
3 | 260.00 | 255.00 | 1.69 | -1075.500 | 242.28 |
| 2025-03-07 | 2025-04-11 |
JPM250411P00225000
JPM250411P00230000
|
2 | 230.00 | 225.00 | 1.225 | 245.000 | 236.2 |
| 2025-04-23 | 2025-05-30 |
JPM250530P00225000
JPM250530P00230000
|
2 | 230.00 | 225.00 | 1.15 | 230.000 | 264 |
| 2025-05-30 | 2025-07-03 |
JPM250703P00250000
JPM250703P00255000
|
2 | 255.00 | 250.00 | 1.250 | 250.000 | 296 |
| 2025-07-03 | 2025-08-08 |
JPM250808P00280000
JPM250808P00285000
|
2 | 285.00 | 280.00 | 1.15 | 230.000 | 288.76 |