| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-03-19 |
JPM080419P00032500
JPM080419P00035000
|
5 | 35.00 | 32.50 | 0.575 | 112.500 | 45.76 |
| 2008-07-11 | 2008-07-18 |
JPM080816P00027500
JPM080816P00030000
|
5 | 30.00 | 27.50 | 0.635 | 270.000 | 38.07 |
| 2008-09-10 | 2008-09-17 |
JPM081018P00032500
JPM081018P00035000
|
5 | 35.00 | 32.50 | 0.535 | -180.000 | 39.33 |
| 2008-10-15 | 2008-10-22 |
JPM081122P00030000
JPM081122P00032500
|
5 | 32.50 | 30.00 | 0.54 | 15.000 | 22.72 |
| 2008-11-12 | 2008-11-19 |
JPM081220P00027500
JPM081220P00030000
|
5 | 30.00 | 27.50 | 0.595 | -327.500 | 30.32 |
| 2009-04-13 | 2009-04-20 |
JPM090516P00029000
JPM090516P00030000
|
14 | 30.00 | 29.00 | 0.295 | -252.000 | 34.91 |
| 2009-05-13 | 2009-05-20 |
JPM090620P00029000
JPM090620P00030000
|
13 | 30.00 | 29.00 | 0.265 | 130.000 | 35 |
| 2009-06-10 | 2009-06-17 |
JPM090718P00031000
JPM090718P00032000
|
14 | 32.00 | 31.00 | 0.29 | -154.00 | 36.89 |
| 2009-07-15 | 2009-07-22 |
JPM090822P00032000
JPM090822P00033000
|
12 | 33.00 | 32.00 | 0.225 | 126.000 | 43.66 |
| 2009-08-12 | 2009-08-19 |
JPM090919P00038000
JPM090919P00039000
|
13 | 39.00 | 38.00 | 0.24 | -6.500 | 44.95 |
| 2009-09-09 | 2009-09-16 |
JPM091017P00039000
JPM091017P00040000
|
13 | 40.00 | 39.00 | 0.265 | 136.500 | 46.06 |
| 2009-10-14 | 2009-10-21 |
JPM091121P00043000
JPM091121P00044000
|
13 | 44.00 | 43.00 | 0.235 | -175.500 | 42.46 |
| 2009-11-13 | 2009-11-20 |
JPM091219P00039000
JPM091219P00040000
|
12 | 40.00 | 39.00 | 0.215 | 6.000 | 40.95 |
| 2009-12-09 | 2009-12-16 |
JPM100116P00037000
JPM100116P00038000
|
12 | 38.00 | 37.00 | 0.20 | 66.000 | 43.68 |
| 2010-01-13 | 2010-01-20 |
JPM100220P00041000
JPM100220P00042000
|
13 | 42.00 | 41.00 | 0.25 | 0.00 | 40.03 |
| 2010-02-16 | 2010-02-23 |
JPM100320P00037000
JPM100320P00038000
|
12 | 38.00 | 37.00 | 0.23 | 24.000 | 43.45 |
| 2010-03-11 | 2010-03-18 |
JPM100417P00040000
JPM100417P00041000
|
13 | 41.00 | 40.00 | 0.24 | 78.00 | 45.55 |
| 2010-06-09 | 2010-06-16 |
JPM100717P00032500
JPM100717P00034000
|
8 | 34.00 | 32.50 | 0.335 | 140.000 | 39 |
| 2010-07-14 | 2010-07-21 |
JPM100821P00037000
JPM100821P00038000
|
13 | 38.00 | 37.00 | 0.25 | -136.500 | 37.14 |
| 2010-10-13 | 2010-10-20 |
JPM101120P00037000
JPM101120P00038000
|
12 | 38.00 | 37.00 | 0.22 | -198.000 | 39.41 |
| 2011-01-14 | 2011-01-21 |
JPM110219P00042000
JPM110219P00043000
|
12 | 43.00 | 42.00 | 0.22 | 72.000 | 48 |
| 2011-03-09 | 2011-03-16 |
JPM110416P00043000
JPM110416P00044000
|
12 | 44.00 | 43.00 | 0.210 | -276.000 | 44.89 |
| 2011-08-10 | 2011-08-17 |
JPM110917P00028000
JPM110917P00030000
|
6 | 30.00 | 28.00 | 0.405 | 177.000 | 33.43 |
| 2011-09-14 | 2011-09-21 |
JPM111022P00029000
JPM111022P00030000
|
13 | 30.00 | 29.00 | 0.25 | -201.500 | 33.42 |
| 2011-11-09 | 2011-11-16 |
JPM111217P00029000
JPM111217P00030000
|
13 | 30.00 | 29.00 | 0.240 | -52.000 | 31.89 |
| 2011-12-14 | 2011-12-21 |
JPM120121P00028000
JPM120121P00029000
|
13 | 29.00 | 28.00 | 0.25 | 149.500 | 37.36 |
| 2012-01-12 | 2012-01-19 |
JPM120218P00033000
JPM120218P00034000
|
12 | 34.00 | 33.00 | 0.200 | 84.000 | 38.47 |
| 2012-03-14 | 2012-03-21 |
JPM120421P00040000
JPM120421P00041000
|
12 | 41.00 | 40.00 | 0.215 | 156.000 | 42.72 |
| 2012-05-11 | 2012-05-18 |
JPM120616P00034000
JPM120616P00035000
|
12 | 35.00 | 34.00 | 0.23 | -372.000 | 35.03 |
| 2012-06-13 | 2012-06-20 |
JPM120721P00031000
JPM120721P00032000
|
13 | 32.00 | 31.00 | 0.25 | 201.500 | 33.9 |
| 2012-07-11 | 2012-07-18 |
JPM120818P00031000
JPM120818P00032000
|
12 | 32.00 | 31.00 | 0.19 | 114.000 | 36.98 |
| 2012-09-12 | 2012-09-19 |
JPM121020P00037000
JPM121020P00038000
|
13 | 38.00 | 37.00 | 0.235 | 156.000 | 42.32 |
| 2012-10-10 | 2012-10-17 |
JPM121117P00039000
JPM121117P00040000
|
13 | 40.00 | 39.00 | 0.235 | 195.000 | 39.53 |
| 2012-12-12 | 2012-12-19 |
JPM130119P00040000
JPM130119P00041000
|
13 | 41.00 | 40.00 | 0.250 | 104.000 | 46.46 |
| 2013-03-13 | 2013-03-20 |
JPM130420P00047000
JPM130420P00048000
|
12 | 48.00 | 47.00 | 0.210 | -108.000 | 47.23 |
| 2013-06-12 | 2013-06-19 |
JPM130720P00049000
JPM130720P00050000
|
12 | 50.00 | 49.00 | 0.195 | 66.000 | 56.16 |
| 2013-09-26 | 2013-10-03 |
JPM131101P00048000
JPM131101P00049000
|
12 | 49.00 | 48.00 | 0.19 | 30.000 | 52.51 |
| 2013-10-18 | 2013-10-25 |
JPM131122P00052000
JPM131122P00052500
|
26 | 52.50 | 52.00 | 0.120 | -195.000 | 57.46 |
| 2013-10-25 | 2013-11-01 |
JPM131129P00050500
JPM131129P00051000
|
25 | 51.00 | 50.50 | 0.110 | -12.500 | 57.22 |
| 2013-11-01 | 2013-11-08 |
JPM131206P00050500
JPM131206P00051000
|
26 | 51.00 | 50.50 | 0.125 | 182.000 | 56.06 |
| 2013-11-21 | 2013-11-29 |
JPM131227P00055000
JPM131227P00055500
|
26 | 55.50 | 55.00 | 0.12 | 26.000 | 58.14 |
| 2013-11-29 | 2013-12-06 |
JPM140103P00054500
JPM140103P00055000
|
26 | 55.00 | 54.50 | 0.120 | -143.000 | 58.66 |
| 2013-12-19 | 2013-12-26 |
JPM140124P00054500
JPM140124P00055000
|
27 | 55.00 | 54.50 | 0.135 | 148.500 | 55.09 |
| 2013-12-26 | 2014-01-02 |
JPM140131P00055500
JPM140131P00056000
|
26 | 56.00 | 55.50 | 0.125 | 65.000 | 55.36 |
| 2014-01-02 | 2014-01-09 |
JPM140207P00055500
JPM140207P00056000
|
25 | 56.00 | 55.50 | 0.115 | 87.500 | 56.62 |
| 2014-01-23 | 2014-01-30 |
JPM140228P00054000
JPM140228P00054500
|
25 | 54.50 | 54.00 | 0.11 | -50.00 | 56.82 |
| 2014-01-30 | 2014-02-06 |
JPM140307P00053500
JPM140307P00054000
|
26 | 54.00 | 53.50 | 0.12 | 65.000 | 59.4 |
| 2014-02-07 | 2014-02-14 |
JPM140314P00054000
JPM140314P00054500
|
25 | 54.50 | 54.00 | 0.110 | 175.000 | 56.8 |
| 2014-02-18 | 2014-02-25 |
JPM140328P00056000
JPM140328P00056500
|
25 | 56.50 | 56.00 | 0.11 | -175.000 | 60.04 |
| 2014-02-25 | 2014-03-04 |
JPM140404P00054000
JPM140404P00055000
|
12 | 55.00 | 54.00 | 0.225 | 36.000 | 59.81 |
| 2014-03-04 | 2014-03-11 |
JPM140411P00054500
JPM140411P00055000
|
26 | 55.00 | 54.50 | 0.120 | 91.000 | 55.3 |
| 2014-03-18 | 2014-03-25 |
JPM140425P00055500
JPM140425P00056000
|
27 | 56.00 | 55.50 | 0.140 | 270.000 | 55.7 |
| 2014-03-25 | 2014-04-01 |
JPM140502P00058000
JPM140502P00058500
|
26 | 58.50 | 58.00 | 0.120 | -13.000 | 55.58 |
| 2014-04-01 | 2014-04-08 |
JPM140509P00058000
JPM140509P00058500
|
27 | 58.50 | 58.00 | 0.130 | -175.500 | 54.01 |
| 2014-04-16 | 2014-04-23 |
JPM140523P00053000
JPM140523P00053500
|
26 | 53.50 | 53.00 | 0.125 | 169.000 | 54.53 |
| 2014-04-23 | 2014-04-30 |
JPM140530P00054000
JPM140530P00054500
|
26 | 54.50 | 54.00 | 0.120 | 0.000 | 55.57 |
| 2014-04-30 | 2014-05-07 |
JPM140606P00053500
JPM140606P00054000
|
25 | 54.00 | 53.50 | 0.105 | -275.000 | 56.97 |
| 2014-05-07 | 2014-05-14 |
JPM140613P00052000
JPM140613P00052500
|
26 | 52.50 | 52.00 | 0.125 | 104.000 | 57.04 |
| 2014-05-21 | 2014-05-28 |
JPM140627P00052000
JPM140627P00052500
|
25 | 52.50 | 52.00 | 0.11 | 150.000 | 57.53 |
| 2014-05-28 | 2014-06-04 |
JPM140703P00053000
JPM140703P00053500
|
25 | 53.50 | 53.00 | 0.105 | 37.500 | 57.05 |
| 2014-06-04 | 2014-06-11 |
JPM140711P00053500
JPM140711P00054000
|
27 | 54.00 | 53.50 | 0.13 | 256.500 | 55.8 |
| 2014-06-17 | 2014-06-24 |
JPM140725P00055000
JPM140725P00055500
|
27 | 55.50 | 55.00 | 0.130 | 54.000 | 59.01 |
| 2014-06-24 | 2014-07-01 |
JPM140801P00055000
JPM140801P00055500
|
25 | 55.50 | 55.00 | 0.115 | 112.500 | 56.48 |
| 2014-07-01 | 2014-07-08 |
JPM140808P00055500
JPM140808P00056000
|
25 | 56.00 | 55.50 | 0.115 | -337.500 | 56.34 |
| 2014-07-23 | 2014-07-30 |
JPM140829P00057000
JPM140829P00057500
|
25 | 57.50 | 57.00 | 0.110 | 62.500 | 59.45 |
| 2014-07-31 | 2014-08-07 |
JPM140905P00055500
JPM140905P00056000
|
27 | 56.00 | 55.50 | 0.130 | -256.500 | 59.91 |
| 2014-08-26 | 2014-09-02 |
JPM141003P00057500
JPM141003P00058000
|
26 | 58.00 | 57.50 | 0.125 | 13.000 | 60.3 |
| 2014-09-02 | 2014-09-09 |
JPM141010P00057500
JPM141010P00058000
|
26 | 58.00 | 57.50 | 0.125 | -117.000 | 58.52 |
| 2014-09-16 | 2014-09-23 |
JPM141024P00057500
JPM141024P00058000
|
26 | 58.00 | 57.50 | 0.12 | 169.000 | 58.74 |
| 2014-09-23 | 2014-09-30 |
JPM141031P00058500
JPM141031P00059000
|
26 | 59.00 | 58.50 | 0.12 | -104.00 | 60.48 |
| 2014-09-30 | 2014-10-07 |
JPM141107P00057500
JPM141107P00058000
|
25 | 58.00 | 57.50 | 0.115 | -25.000 | 61.47 |
| 2014-10-07 | 2014-10-14 |
JPM141114P00056500
JPM141114P00057000
|
26 | 57.00 | 56.50 | 0.125 | -78.000 | 60.28 |
| 2014-10-30 | 2014-11-06 |
JPM141205P00057000
JPM141205P00057500
|
26 | 57.50 | 57.00 | 0.125 | 234.000 | 62.7 |
| 2014-11-07 | 2014-11-14 |
JPM141212P00059000
JPM141212P00059500
|
25 | 59.50 | 59.00 | 0.115 | -50.000 | 60.04 |
| 2014-11-21 | 2014-11-28 |
JPM141226P00058500
JPM141226P00059000
|
25 | 59.00 | 58.50 | 0.115 | 25.000 | 62.55 |
| 2014-11-28 | 2014-12-05 |
JPM150102P00058000
JPM150102P00058500
|
26 | 58.50 | 58.00 | 0.125 | 273.000 | 62.49 |
| 2014-12-16 | 2014-12-23 |
JPM150123P00055500
JPM150123P00056000
|
27 | 56.00 | 55.50 | 0.135 | 337.500 | 56.68 |
| 2014-12-23 | 2014-12-30 |
JPM150130P00059500
JPM150130P00060000
|
26 | 60.00 | 59.50 | 0.125 | 78.000 | 54.38 |
| 2015-01-02 | 2015-01-09 |
JPM150206P00059500
JPM150206P00060000
|
25 | 60.00 | 59.50 | 0.105 | -400.000 | 57.89 |
| 2015-01-09 | 2015-01-16 |
JPM150213P00056500
JPM150213P00057000
|
27 | 57.00 | 56.50 | 0.135 | -351.000 | 59.67 |
| 2015-01-21 | 2015-01-28 |
JPM150227P00053000
JPM150227P00053500
|
25 | 53.50 | 53.00 | 0.110 | -37.500 | 61.28 |
| 2015-01-28 | 2015-02-04 |
JPM150306P00052000
JPM150306P00052500
|
25 | 52.50 | 52.00 | 0.11 | 75.000 | 60.89 |
| 2015-02-06 | 2015-02-13 |
JPM150313P00055500
JPM150313P00056000
|
26 | 56.00 | 55.50 | 0.125 | 117.000 | 61 |
| 2015-02-18 | 2015-02-25 |
JPM150327P00056500
JPM150327P00057000
|
25 | 57.00 | 56.50 | 0.115 | 87.500 | 59.55 |
| 2015-02-25 | 2015-03-04 |
JPM150402P00058500
JPM150402P00059000
|
27 | 59.00 | 58.50 | 0.130 | 229.500 | 60.52 |
| 2015-03-04 | 2015-03-11 |
JPM150410P00059500
JPM150410P00060000
|
28 | 60.00 | 59.50 | 0.155 | -238.000 | 61.7 |
| 2015-03-17 | 2015-03-24 |
JPM150424P00058500
JPM150424P00059000
|
25 | 59.00 | 58.50 | 0.11 | -37.500 | 62.6 |
| 2015-03-24 | 2015-03-31 |
JPM150501P00057500
JPM150501P00058000
|
27 | 58.00 | 57.50 | 0.135 | 94.500 | 63.61 |
| 2015-03-31 | 2015-04-07 |
JPM150508P00057500
JPM150508P00058000
|
25 | 58.00 | 57.50 | 0.11 | 50.000 | 65.49 |
| 2015-04-15 | 2015-04-22 |
JPM150522P00062000
JPM150522P00062500
|
25 | 62.50 | 62.00 | 0.115 | -162.500 | 66.47 |
| 2015-04-29 | 2015-05-06 |
JPM150605P00061000
JPM150605P00061500
|
25 | 61.50 | 61.00 | 0.105 | 50.000 | 67.42 |
| 2015-05-06 | 2015-05-13 |
JPM150612P00061500
JPM150612P00062000
|
25 | 62.00 | 61.50 | 0.115 | 175.000 | 68.25 |
| 2015-05-21 | 2015-05-28 |
JPM150626P00064000
JPM150626P00064500
|
27 | 64.50 | 64.00 | 0.135 | 81.000 | 68.95 |
| 2015-05-28 | 2015-06-04 |
JPM150702P00063500
JPM150702P00064000
|
25 | 64.00 | 63.50 | 0.11 | 37.500 | 67.52 |
| 2015-06-04 | 2015-06-11 |
JPM150710P00063500
JPM150710P00064000
|
26 | 64.00 | 63.50 | 0.125 | 234.000 | 67.05 |
| 2015-06-16 | 2015-06-23 |
JPM150724P00065500
JPM150724P00066000
|
28 | 66.00 | 65.50 | 0.15 | 196.000 | 68.91 |
| 2015-06-23 | 2015-06-30 |
JPM150731P00067000
JPM150731P00067500
|
26 | 67.50 | 67.00 | 0.125 | -299.000 | 68.53 |
| 2015-06-30 | 2015-07-07 |
JPM150807P00064500
JPM150807P00065000
|
25 | 65.00 | 64.50 | 0.115 | 75.000 | 68.05 |
| 2015-07-07 | 2015-07-14 |
JPM150814P00064000
JPM150814P00064500
|
25 | 64.50 | 64.00 | 0.115 | 437.500 | 67.89 |
| 2015-07-27 | 2015-08-03 |
JPM150828P00065500
JPM150828P00066000
|
26 | 66.00 | 65.50 | 0.125 | 143.000 | 64.13 |
| 2015-08-03 | 2015-08-10 |
JPM150904P00066000
JPM150904P00066500
|
25 | 66.50 | 66.00 | 0.110 | 112.500 | 61.5 |
| 2015-08-20 | 2015-08-27 |
JPM150925P00063000
JPM150925P00063500
|
27 | 63.50 | 63.00 | 0.135 | -40.500 | 61.47 |
| 2015-08-27 | 2015-09-03 |
JPM151002P00061000
JPM151002P00061500
|
27 | 61.50 | 61.00 | 0.14 | -135.000 | 60.81 |
| 2015-09-03 | 2015-09-10 |
JPM151009P00059000
JPM151009P00059500
|
26 | 59.50 | 59.00 | 0.12 | 52.00 | 61.93 |
| 2015-09-16 | 2015-09-23 |
JPM151023P00060500
JPM151023P00061000
|
25 | 61.00 | 60.50 | 0.115 | -400.000 | 63.87 |
| 2015-09-23 | 2015-09-30 |
JPM151030P00057000
JPM151030P00057500
|
25 | 57.50 | 57.00 | 0.115 | 12.500 | 64.25 |
| 2015-09-30 | 2015-10-07 |
JPM151106P00057000
JPM151106P00057500
|
27 | 57.50 | 57.00 | 0.135 | 108.000 | 68.46 |
| 2015-10-07 | 2015-10-14 |
JPM151113P00059000
JPM151113P00059500
|
26 | 59.50 | 59.00 | 0.120 | -143.000 | 65.56 |
| 2015-10-22 | 2015-10-29 |
JPM151127P00060500
JPM151127P00061000
|
26 | 61.00 | 60.50 | 0.125 | 156.000 | 67.17 |
| 2015-11-04 | 2015-11-11 |
JPM151211P00063000
JPM151211P00063500
|
27 | 63.50 | 63.00 | 0.130 | 175.500 | 64.07 |
| 2015-11-17 | 2015-11-24 |
JPM151224P00063000
JPM151224P00063500
|
26 | 63.50 | 63.00 | 0.12 | 78.00 | 66.6 |
| 2015-11-25 | 2015-12-02 |
JPM151231P00064000
JPM151231P00064500
|
26 | 64.50 | 64.00 | 0.120 | 0.000 | 66.03 |
| 2015-12-03 | 2015-12-10 |
JPM160108P00062500
JPM160108P00063000
|
26 | 63.00 | 62.50 | 0.12 | 0.00 | 58.92 |
| 2015-12-15 | 2015-12-22 |
JPM160122P00062500
JPM160122P00063000
|
26 | 63.00 | 62.50 | 0.12 | 0.000 | 56.95 |
| 2015-12-22 | 2015-12-29 |
JPM160129P00062500
JPM160129P00063000
|
25 | 63.00 | 62.50 | 0.115 | 125.000 | 59.5 |
| 2015-12-29 | 2016-01-05 |
JPM160205P00064000
JPM160205P00064500
|
25 | 64.50 | 64.00 | 0.115 | -400.000 | 57.75 |
| 2016-01-05 | 2016-01-12 |
JPM160212P00060500
JPM160212P00061000
|
25 | 61.00 | 60.50 | 0.115 | -437.500 | 57.49 |
| 2016-01-19 | 2016-01-26 |
JPM160226P00054000
JPM160226P00054500
|
26 | 54.50 | 54.00 | 0.125 | 26.000 | 57.54 |
| 2016-01-26 | 2016-02-02 |
JPM160304P00054000
JPM160304P00054500
|
25 | 54.50 | 54.00 | 0.115 | -25.000 | 60.05 |
| 2016-02-02 | 2016-02-09 |
JPM160311P00053500
JPM160311P00054000
|
27 | 54.00 | 53.50 | 0.130 | -27.000 | 59.34 |
| 2016-02-16 | 2016-02-23 |
JPM160324P00054500
JPM160324P00055000
|
26 | 55.00 | 54.50 | 0.125 | -117.000 | 59.48 |
| 2016-02-23 | 2016-03-01 |
JPM160401P00052500
JPM160401P00053000
|
25 | 53.00 | 52.50 | 0.115 | 150.000 | 59.87 |
| 2016-03-01 | 2016-03-08 |
JPM160408P00056000
JPM160408P00056500
|
26 | 56.50 | 56.00 | 0.12 | -39.000 | 57.74 |
| 2016-03-15 | 2016-03-22 |
JPM160422P00056000
JPM160422P00056500
|
27 | 56.50 | 56.00 | 0.135 | 135.000 | 63.97 |
| 2016-03-22 | 2016-03-29 |
JPM160429P00057000
JPM160429P00057500
|
26 | 57.50 | 57.00 | 0.120 | -65.000 | 63.2 |
| 2016-03-29 | 2016-04-05 |
JPM160506P00056000
JPM160506P00056500
|
26 | 56.50 | 56.00 | 0.120 | -26.000 | 61.6 |
| 2016-04-06 | 2016-04-13 |
JPM160513P00056000
JPM160513P00056500
|
25 | 56.50 | 56.00 | 0.115 | 212.500 | 61.2 |
| 2016-04-25 | 2016-05-02 |
JPM160527P00061000
JPM160527P00061500
|
25 | 61.50 | 61.00 | 0.115 | 62.500 | 65.43 |
| 2016-05-05 | 2016-05-12 |
JPM160610P00058500
JPM160610P00059000
|
27 | 59.00 | 58.50 | 0.130 | 94.500 | 63.84 |
| 2016-05-17 | 2016-05-24 |
JPM160624P00058500
JPM160624P00059000
|
25 | 59.00 | 58.50 | 0.11 | 162.500 | 59.6 |
| 2016-05-24 | 2016-05-31 |
JPM160701P00061500
JPM160701P00062000
|
26 | 62.00 | 61.50 | 0.120 | 78.000 | 61.26 |
| 2016-05-31 | 2016-06-07 |
JPM160708P00062000
JPM160708P00062500
|
27 | 62.50 | 62.00 | 0.135 | 13.500 | 61.83 |
| 2016-06-14 | 2016-06-21 |
JPM160722P00058500
JPM160722P00059000
|
28 | 59.00 | 58.50 | 0.15 | 168.000 | 64.04 |
| 2016-06-21 | 2016-06-28 |
JPM160729P00059500
JPM160729P00060000
|
28 | 60.00 | 59.50 | 0.145 | -308.000 | 63.97 |
| 2016-06-28 | 2016-07-05 |
JPM160805P00056000
JPM160805P00056500
|
27 | 56.50 | 56.00 | 0.13 | 67.500 | 66.3 |
| 2016-07-05 | 2016-07-12 |
JPM160812P00056500
JPM160812P00057000
|
27 | 57.00 | 56.50 | 0.13 | 283.500 | 65.32 |
| 2016-07-19 | 2016-07-26 |
JPM160826P00061500
JPM160826P00062000
|
25 | 62.00 | 61.50 | 0.115 | 50.000 | 66.22 |
| 2016-07-28 | 2016-08-04 |
JPM160902P00061500
JPM160902P00062000
|
25 | 62.00 | 61.50 | 0.110 | 75.000 | 67.49 |
| 2016-08-04 | 2016-08-11 |
JPM160909P00062000
JPM160909P00062500
|
25 | 62.50 | 62.00 | 0.11 | 125.000 | 66.65 |
| 2016-08-22 | 2016-08-29 |
JPM160923P00063500
JPM160923P00064000
|
26 | 64.00 | 63.50 | 0.12 | 156.000 | 67.25 |
| 2016-08-30 | 2016-09-06 |
JPM161007P00064500
JPM161007P00065000
|
25 | 65.00 | 64.50 | 0.115 | 37.500 | 68.11 |
| 2016-09-06 | 2016-09-13 |
JPM161014P00064500
JPM161014P00065000
|
26 | 65.00 | 64.50 | 0.120 | -91.000 | 67.52 |
| 2016-09-20 | 2016-09-27 |
JPM161028P00063500
JPM161028P00064000
|
26 | 64.00 | 63.50 | 0.12 | -13.000 | 69.11 |
| 2016-09-28 | 2016-10-05 |
JPM161104P00063500
JPM161104P00064000
|
26 | 64.00 | 63.50 | 0.120 | 130.000 | 67.76 |
| 2016-11-15 | 2016-11-22 |
JPM161223P00075500
JPM161223P00076000
|
26 | 76.00 | 75.50 | 0.12 | -13.000 | 87.05 |
| 2016-11-22 | 2016-11-29 |
JPM161230P00075000
JPM161230P00075500
|
25 | 75.50 | 75.00 | 0.110 | 50.000 | 86.29 |
| 2016-11-29 | 2016-12-06 |
JPM170106P00075500
JPM170106P00076000
|
27 | 76.00 | 75.50 | 0.14 | 283.500 | 86.12 |
| 2016-12-06 | 2016-12-13 |
JPM170113P00080000
JPM170113P00080500
|
27 | 80.50 | 80.00 | 0.14 | 81.00 | 86.7 |
| 2016-12-15 | 2016-12-22 |
JPM170120P00080000
JPM170120P00082500
|
5 | 82.50 | 80.00 | 0.565 | 92.500 | 83.67 |
| 2016-12-22 | 2016-12-29 |
JPM170127P00083000
JPM170127P00083500
|
27 | 83.50 | 83.00 | 0.135 | -40.500 | 86.93 |
| 2016-12-29 | 2017-01-05 |
JPM170203P00082000
JPM170203P00082500
|
27 | 82.50 | 82.00 | 0.135 | 67.500 | 87.18 |
| 2017-01-05 | 2017-01-12 |
JPM170210P00082500
JPM170210P00083000
|
27 | 83.00 | 82.50 | 0.135 | 40.500 | 87 |
| 2017-01-17 | 2017-01-24 |
JPM170224P00080000
JPM170224P00080500
|
26 | 80.50 | 80.00 | 0.125 | 156.000 | 90.33 |
| 2017-01-24 | 2017-01-31 |
JPM170303P00081500
JPM170303P00082000
|
26 | 82.00 | 81.50 | 0.125 | 39.000 | 92.8 |
| 2017-01-31 | 2017-02-07 |
JPM170310P00081500
JPM170310P00082000
|
26 | 82.00 | 81.50 | 0.125 | 156.000 | 91.28 |
| 2017-02-14 | 2017-02-21 |
JPM170324P00086000
JPM170324P00086500
|
26 | 86.50 | 86.00 | 0.120 | 156.000 | 87.29 |
| 2017-02-21 | 2017-02-28 |
JPM170331P00087500
JPM170331P00088000
|
25 | 88.00 | 87.50 | 0.110 | -25.000 | 87.84 |
| 2017-02-28 | 2017-03-07 |
JPM170407P00087000
JPM170407P00087500
|
27 | 87.50 | 87.00 | 0.13 | 81.000 | 86.18 |
| 2017-03-07 | 2017-03-14 |
JPM170413P00087500
JPM170413P00088000
|
26 | 88.00 | 87.50 | 0.12 | 26.00 | 84.4 |
| 2017-03-20 | 2017-03-27 |
JPM170421P00087000
JPM170421P00087500
|
27 | 87.50 | 87.00 | 0.135 | -351.000 | 84.52 |
| 2017-03-27 | 2017-04-03 |
JPM170428P00083500
JPM170428P00084000
|
26 | 84.00 | 83.50 | 0.12 | 39.000 | 87 |
| 2017-04-03 | 2017-04-10 |
JPM170505P00084000
JPM170505P00084500
|
26 | 84.50 | 84.00 | 0.120 | -143.000 | 87 |
| 2017-04-10 | 2017-04-17 |
JPM170512P00082500
JPM170512P00083000
|
27 | 83.00 | 82.50 | 0.13 | 27.000 | 86.92 |
| 2017-04-25 | 2017-05-02 |
JPM170602P00085000
JPM170602P00085500
|
25 | 85.50 | 85.00 | 0.115 | -125.000 | 82.64 |
| 2017-05-02 | 2017-05-09 |
JPM170609P00083500
JPM170609P00084000
|
27 | 84.00 | 83.50 | 0.140 | 121.500 | 86.96 |
| 2017-05-16 | 2017-05-23 |
JPM170623P00084500
JPM170623P00085000
|
25 | 85.00 | 84.50 | 0.110 | -175.000 | 86.86 |
| 2017-05-23 | 2017-05-30 |
JPM170630P00083000
JPM170630P00083500
|
26 | 83.50 | 83.00 | 0.120 | -208.000 | 91.4 |
| 2017-05-30 | 2017-06-06 |
JPM170707P00080500
JPM170707P00081000
|
26 | 81.00 | 80.50 | 0.125 | -52.000 | 93.85 |
| 2017-06-06 | 2017-06-13 |
JPM170714P00079500
JPM170714P00080000
|
27 | 80.00 | 79.50 | 0.140 | 256.500 | 92.25 |
| 2017-06-19 | 2017-06-26 |
JPM170721P00085000
JPM170721P00085500
|
28 | 85.50 | 85.00 | 0.15 | 42.000 | 90.89 |
| 2017-06-27 | 2017-07-05 |
JPM170804P00084500
JPM170804P00085000
|
29 | 85.00 | 84.50 | 0.16 | 391.500 | 93.66 |
| 2017-07-05 | 2017-07-12 |
JPM170811P00090500
JPM170811P00091000
|
27 | 91.00 | 90.50 | 0.13 | -81.000 | 91.42 |
| 2017-07-18 | 2017-07-25 |
JPM170825P00088000
JPM170825P00088500
|
25 | 88.50 | 88.00 | 0.115 | 150.000 | 91.89 |
| 2017-07-25 | 2017-08-01 |
JPM170901P00090000
JPM170901P00090500
|
26 | 90.50 | 90.00 | 0.12 | 52.000 | 91.7 |
| 2017-08-02 | 2017-08-09 |
JPM170908P00090500
JPM170908P00091000
|
25 | 91.00 | 90.50 | 0.115 | 0.000 | 88.42 |
| 2017-08-16 | 2017-08-23 |
JPM170922P00089000
JPM170922P00089500
|
25 | 89.50 | 89.00 | 0.115 | 25.000 | 94.83 |
| 2017-08-23 | 2017-08-30 |
JPM170929P00088500
JPM170929P00089000
|
25 | 89.00 | 88.50 | 0.115 | 0.000 | 95.51 |
| 2017-08-30 | 2017-09-06 |
JPM171006P00088000
JPM171006P00088500
|
27 | 88.50 | 88.00 | 0.130 | -67.500 | 96.92 |
| 2017-09-06 | 2017-09-13 |
JPM171013P00086500
JPM171013P00087000
|
26 | 87.00 | 86.50 | 0.120 | 91.000 | 95.86 |
| 2017-09-18 | 2017-09-25 |
JPM171020P00089500
JPM171020P00090000
|
26 | 90.00 | 89.50 | 0.125 | 130.000 | 99.51 |
| 2017-09-25 | 2017-10-02 |
JPM171027P00090500
JPM171027P00091000
|
27 | 91.00 | 90.50 | 0.13 | 229.500 | 101.77 |
| 2017-10-02 | 2017-10-09 |
JPM171103P00093500
JPM171103P00094000
|
27 | 94.00 | 93.50 | 0.135 | 0.000 | 101.41 |
| 2017-10-09 | 2017-10-16 |
JPM171110P00093000
JPM171110P00093500
|
27 | 93.50 | 93.00 | 0.135 | 256.500 | 97.51 |
| 2017-10-17 | 2017-10-24 |
JPM171124P00094500
JPM171124P00095000
|
27 | 95.00 | 94.50 | 0.140 | 270.000 | 98.32 |
| 2017-10-26 | 2017-11-02 |
JPM171201P00098500
JPM171201P00099000
|
27 | 99.00 | 98.50 | 0.135 | 94.500 | 104.79 |
| 2017-11-02 | 2017-11-09 |
JPM171208P00098500
JPM171208P00099000
|
27 | 99.00 | 98.50 | 0.140 | -378.000 | 105.93 |
| 2017-11-14 | 2017-11-21 |
JPM171222P00094000
JPM171222P00094500
|
26 | 94.50 | 94.00 | 0.125 | 78.000 | 107.45 |
| 2017-11-22 | 2017-11-29 |
JPM171229P00095500
JPM171229P00096000
|
28 | 96.00 | 95.50 | 0.145 | 252.000 | 106.94 |
| 2017-11-29 | 2017-12-06 |
JPM180105P00099500
JPM180105P00100000
|
26 | 100.00 | 99.50 | 0.125 | 117.000 | 108.34 |
| 2017-12-06 | 2017-12-13 |
JPM180112P00100000
JPM180112P00101000
|
13 | 101.00 | 100.00 | 0.255 | 110.500 | 112.67 |
| 2017-12-18 | 2017-12-26 |
JPM180119P00102000
JPM180119P00103000
|
12 | 103.00 | 102.00 | 0.215 | 60.000 | 113.01 |
| 2017-12-26 | 2018-01-02 |
JPM180202P00102000
JPM180202P00103000
|
12 | 103.00 | 102.00 | 0.230 | 72.000 | 114.28 |
| 2018-01-03 | 2018-01-10 |
JPM180209P00103000
JPM180209P00104000
|
14 | 104.00 | 103.00 | 0.29 | 217.000 | 110.04 |
| 2018-01-16 | 2018-01-23 |
JPM180223P00108000
JPM180223P00109000
|
13 | 109.00 | 108.00 | 0.240 | 143.000 | 117.31 |
| 2018-01-23 | 2018-01-30 |
JPM180302P00110000
JPM180302P00111000
|
13 | 111.00 | 110.00 | 0.240 | 45.500 | 113.32 |
| 2018-01-30 | 2018-02-06 |
JPM180309P00110000
JPM180309P00111000
|
13 | 111.00 | 110.00 | 0.245 | -260.000 | 118.04 |
| 2018-02-13 | 2018-02-20 |
JPM180323P00107000
JPM180323P00108000
|
13 | 108.00 | 107.00 | 0.24 | 123.500 | 107.01 |
| 2018-02-20 | 2018-02-27 |
JPM180329P00109000
JPM180329P00110000
|
12 | 110.00 | 109.00 | 0.215 | 30.000 | 109.97 |
| 2018-03-05 | 2018-03-12 |
JPM180406P00110000
JPM180406P00111000
|
13 | 111.00 | 110.00 | 0.235 | 156.000 | 109.09 |
| 2018-03-12 | 2018-03-19 |
JPM180413P00113000
JPM180413P00114000
|
13 | 114.00 | 113.00 | 0.250 | -123.500 | 110.3 |
| 2018-03-19 | 2018-03-26 |
JPM180420P00109000
JPM180420P00110000
|
12 | 110.00 | 109.00 | 0.225 | -240.000 | 111.47 |
| 2018-03-26 | 2018-04-02 |
JPM180427P00104000
JPM180427P00105000
|
13 | 105.00 | 104.00 | 0.245 | -104.000 | 109.4 |
| 2018-04-02 | 2018-04-09 |
JPM180504P00101000
JPM180504P00102000
|
13 | 102.00 | 101.00 | 0.260 | 182.000 | 108.43 |
| 2018-04-09 | 2018-04-16 |
JPM180511P00105000
JPM180511P00106000
|
13 | 106.00 | 105.00 | 0.245 | 97.500 | 113.86 |
| 2018-04-18 | 2018-04-25 |
JPM180525P00104000
JPM180525P00105000
|
12 | 105.00 | 104.00 | 0.210 | 30.000 | 110.66 |
| 2018-04-25 | 2018-05-02 |
JPM180601P00105000
JPM180601P00106000
|
13 | 106.00 | 105.00 | 0.240 | -84.500 | 108.4 |
| 2018-05-02 | 2018-05-09 |
JPM180608P00103000
JPM180608P00104000
|
12 | 104.00 | 103.00 | 0.215 | 204.000 | 111.11 |
| 2018-05-22 | 2018-05-29 |
JPM180629P00109000
JPM180629P00110000
|
13 | 110.00 | 109.00 | 0.235 | -539.500 | 104.2 |
| 2018-05-29 | 2018-06-05 |
JPM180706P00101000
JPM180706P00102000
|
14 | 102.00 | 101.00 | 0.295 | 231.000 | 104.06 |
| 2018-06-05 | 2018-06-12 |
JPM180713P00103000
JPM180713P00104000
|
13 | 104.00 | 103.00 | 0.24 | 110.500 | 106.36 |
| 2018-06-18 | 2018-06-25 |
JPM180720P00103000
JPM180720P00104000
|
12 | 104.00 | 103.00 | 0.23 | -210.000 | 111.28 |
| 2018-06-25 | 2018-07-02 |
JPM180727P00100000
JPM180727P00101000
|
13 | 101.00 | 100.00 | 0.260 | 6.500 | 116.03 |
| 2018-07-02 | 2018-07-09 |
JPM180803P00100000
JPM180803P00101000
|
13 | 101.00 | 100.00 | 0.255 | 201.500 | 117.09 |
| 2018-07-09 | 2018-07-16 |
JPM180810P00103000
JPM180810P00104000
|
13 | 104.00 | 103.00 | 0.245 | 214.500 | 115.73 |
| 2018-07-18 | 2018-07-25 |
JPM180824P00107000
JPM180824P00108000
|
12 | 108.00 | 107.00 | 0.21 | 162.000 | 114.68 |
| 2018-07-25 | 2018-08-01 |
JPM180831P00111000
JPM180831P00112000
|
13 | 112.00 | 111.00 | 0.235 | 52.000 | 114.58 |
| 2018-08-01 | 2018-08-08 |
JPM180907P00111000
JPM180907P00112000
|
12 | 112.00 | 111.00 | 0.21 | 150.000 | 114.32 |
| 2018-08-08 | 2018-08-15 |
JPM180914P00114000
JPM180914P00115000
|
13 | 115.00 | 114.00 | 0.245 | -364.000 | 113.5 |
| 2018-08-20 | 2018-08-27 |
JPM180921P00111000
JPM180921P00112000
|
13 | 112.00 | 111.00 | 0.25 | 175.500 | 117.85 |
| 2018-08-27 | 2018-09-04 |
JPM180928P00113000
JPM180928P00114000
|
12 | 114.00 | 113.00 | 0.23 | -108.000 | 112.84 |
| 2018-09-04 | 2018-09-11 |
JPM181012P00110000
JPM181012P00111000
|
13 | 111.00 | 110.00 | 0.250 | -26.000 | 106.95 |
| 2018-09-18 | 2018-09-25 |
JPM181026P00109000
JPM181026P00110000
|
12 | 110.00 | 109.00 | 0.225 | 108.000 | 103.42 |
| 2018-09-25 | 2018-10-02 |
JPM181102P00111000
JPM181102P00112000
|
12 | 112.00 | 111.00 | 0.23 | -156.00 | 108.38 |
| 2018-10-02 | 2018-10-09 |
JPM181109P00109000
JPM181109P00110000
|
13 | 110.00 | 109.00 | 0.260 | 65.000 | 111.29 |
| 2018-10-22 | 2018-10-29 |
JPM181123P00102000
JPM181123P00103000
|
13 | 103.00 | 102.00 | 0.235 | -104.000 | 106.65 |
| 2018-10-30 | 2018-11-07 |
JPM181207P00101000
JPM181207P00102000
|
12 | 102.00 | 101.00 | 0.220 | 210.000 | 103.29 |
| 2018-11-12 | 2018-11-19 |
JPM181214P00104000
JPM181214P00105000
|
13 | 105.00 | 104.00 | 0.275 | 149.500 | 100.29 |
| 2018-11-19 | 2018-11-26 |
JPM181221P00106000
JPM181221P00107000
|
13 | 107.00 | 106.00 | 0.235 | -71.500 | 94.17 |
| 2018-11-26 | 2018-12-03 |
JPM181228P00104000
JPM181228P00105000
|
12 | 105.00 | 104.00 | 0.215 | 162.000 | 96.83 |
| 2018-12-03 | 2018-12-10 |
JPM190104P00107000
JPM190104P00108000
|
12 | 108.00 | 107.00 | 0.230 | 66.000 | 100.69 |
| 2018-12-10 | 2018-12-17 |
JPM190111P00095000
JPM190111P00096500
|
9 | 96.50 | 95.00 | 0.405 | -81.000 | 99.91 |
| 2018-12-17 | 2018-12-24 |
JPM190118P00090000
JPM190118P00092500
|
5 | 92.50 | 90.00 | 0.505 | -335.000 | 104.59 |
| 2018-12-28 | 2019-01-04 |
JPM190201P00091000
JPM190201P00091500
|
29 | 91.50 | 91.00 | 0.16 | 319.00 | 103.88 |
| 2019-01-04 | 2019-01-11 |
JPM190208P00095500
JPM190208P00096000
|
26 | 96.00 | 95.50 | 0.125 | 78.000 | 101.36 |
| 2019-01-15 | 2019-01-22 |
JPM190222P00097500
JPM190222P00098000
|
26 | 98.00 | 97.50 | 0.120 | 78.000 | 105 |
| 2019-01-22 | 2019-01-29 |
JPM190301P00099000
JPM190301P00099500
|
30 | 99.50 | 99.00 | 0.175 | 255.000 | 104.43 |
| 2019-01-31 | 2019-02-07 |
JPM190308P00099500
JPM190308P00100000
|
27 | 100 | 99.5 | 0.135 | 0.000 | 103.01 |
| 2019-02-12 | 2019-02-19 |
JPM190322P00098500
JPM190322P00099000
|
28 | 99.00 | 98.50 | 0.15 | 378.000 | 99.76 |
| 2019-02-20 | 2019-02-27 |
JPM190329P00101000
JPM190329P00102000
|
13 | 102.00 | 101.00 | 0.255 | 84.500 | 101.23 |
| 2019-02-27 | 2019-03-06 |
JPM190405P00101000
JPM190405P00102000
|
13 | 102.00 | 101.00 | 0.260 | -84.500 | 105.31 |
| 2019-03-06 | 2019-03-13 |
JPM190412P00099500
JPM190412P00100000
|
26 | 100.00 | 99.50 | 0.125 | 13.000 | 111.21 |
| 2019-03-19 | 2019-03-26 |
JPM190426P00102000
JPM190426P00103000
|
13 | 103.00 | 102.00 | 0.245 | -559.000 | 114.47 |
| 2019-03-27 | 2019-04-03 |
JPM190503P00095000
JPM190503P00096000
|
13 | 96.00 | 95.00 | 0.280 | 279.500 | 116.12 |
| 2019-04-03 | 2019-04-10 |
JPM190510P00100000
JPM190510P00101000
|
12 | 101.00 | 100.00 | 0.215 | 66.000 | 112.51 |
| 2019-04-23 | 2019-04-30 |
JPM190531P00110000
JPM190531P00111000
|
13 | 111.00 | 110.00 | 0.25 | 136.500 | 105.96 |
| 2019-05-02 | 2019-05-09 |
JPM190607P00111000
JPM190607P00112000
|
12 | 112.00 | 111.00 | 0.225 | -174.000 | 109.16 |
| 2019-05-20 | 2019-05-28 |
JPM190621P00107000
JPM190621P00108000
|
13 | 108.00 | 107.00 | 0.235 | -162.500 | 109.44 |
| 2019-05-28 | 2019-06-04 |
JPM190705P00103000
JPM190705P00104000
|
13 | 104.00 | 103.00 | 0.245 | 78.000 | 113.49 |
| 2019-06-04 | 2019-06-11 |
JPM190712P00104000
JPM190712P00105000
|
12 | 105.00 | 104.00 | 0.220 | 48.000 | 115.3 |
| 2019-06-19 | 2019-06-26 |
JPM190726P00105000
JPM190726P00106000
|
13 | 106.00 | 105.00 | 0.260 | -78.000 | 116.22 |
| 2019-06-26 | 2019-07-03 |
JPM190802P00103000
JPM190802P00104000
|
13 | 104.00 | 103.00 | 0.235 | 227.500 | 112.93 |
| 2019-07-31 | 2019-08-07 |
JPM190906P00112000
JPM190906P00113000
|
13 | 113.00 | 112.00 | 0.24 | -598.00 | 112.61 |
| 2019-08-09 | 2019-08-16 |
JPM190913P00104000
JPM190913P00105000
|
12 | 105.00 | 104.00 | 0.22 | -30.000 | 120.23 |
| 2019-08-28 | 2019-09-04 |
JPM191004P00101000
JPM191004P00102000
|
12 | 102.00 | 101.00 | 0.225 | 126.000 | 114.62 |
| 2019-09-06 | 2019-09-13 |
JPM191011P00107000
JPM191011P00108000
|
12 | 108.00 | 107.00 | 0.225 | 210.000 | 116.14 |
| 2019-09-17 | 2019-09-24 |
JPM191025P00113000
JPM191025P00114000
|
13 | 114.00 | 113.00 | 0.240 | -26.000 | 126.03 |
| 2019-09-24 | 2019-10-01 |
JPM191101P00112000
JPM191101P00113000
|
13 | 113.00 | 112.00 | 0.250 | -84.500 | 127.8 |
| 2019-10-01 | 2019-10-08 |
JPM191108P00110000
JPM191108P00111000
|
13 | 111.00 | 110.00 | 0.265 | -123.500 | 130.38 |
| 2019-10-28 | 2019-11-04 |
JPM191129P00122000
JPM191129P00123000
|
12 | 123.00 | 122.00 | 0.225 | 138.000 | 131.76 |
| 2019-11-07 | 2019-11-14 |
JPM191213P00125000
JPM191213P00126000
|
13 | 126.00 | 125.00 | 0.235 | 0.000 | 136.81 |
| 2019-11-20 | 2019-11-27 |
JPM191227P00125000
JPM191227P00126000
|
12 | 126.00 | 125.00 | 0.230 | 138.000 | 139.14 |
| 2019-11-27 | 2019-12-04 |
JPM200103P00127000
JPM200103P00128000
|
13 | 128.00 | 127.00 | 0.24 | 39.000 | 138.34 |
| 2019-12-04 | 2019-12-11 |
JPM200110P00127000
JPM200110P00128000
|
13 | 128.00 | 127.00 | 0.25 | 130.000 | 136.07 |
| 2019-12-17 | 2019-12-24 |
JPM200124P00133000
JPM200124P00134000
|
13 | 134.00 | 133.00 | 0.26 | -13.000 | 133.15 |
| 2019-12-24 | 2019-12-31 |
JPM200131P00132000
JPM200131P00133000
|
13 | 133.00 | 132.00 | 0.24 | 84.500 | 132.36 |
| 2020-01-02 | 2020-01-09 |
JPM200207P00135000
JPM200207P00136000
|
13 | 136.00 | 135.00 | 0.235 | -136.500 | 137.17 |
| 2020-01-09 | 2020-01-16 |
JPM200214P00132000
JPM200214P00133000
|
12 | 133.00 | 132.00 | 0.225 | 66.000 | 137.46 |
| 2020-01-21 | 2020-01-28 |
JPM200228P00132000
JPM200228P00133000
|
12 | 133.00 | 132.00 | 0.23 | -108.00 | 116.11 |
| 2020-01-28 | 2020-02-04 |
JPM200306P00129000
JPM200306P00130000
|
13 | 130.00 | 129.00 | 0.235 | -6.500 | 108.08 |
| 2020-02-04 | 2020-02-11 |
JPM200313P00129000
JPM200313P00130000
|
13 | 130.00 | 129.00 | 0.250 | 156.000 | 103.91 |
| 2020-02-21 | 2020-02-28 |
JPM200327P00130000
JPM200327P00131000
|
13 | 131.00 | 130.00 | 0.25 | -975.00 | 91.13 |
| 2020-03-02 | 2020-03-09 |
JPM200409P00113000
JPM200409P00114000
|
15 | 114.00 | 113.00 | 0.345 | -795.000 | 102.76 |
| 2020-03-10 | 2020-03-17 |
JPM200417P00085000
JPM200417P00090000
|
2 | 90.00 | 85.00 | 1.125 | -125.000 | 95.18 |
| 2020-03-17 | 2020-03-24 |
JPM200424P00075000
JPM200424P00080000
|
2 | 80.00 | 75.00 | 1.450 | -22.000 | 90.71 |
| 2020-03-24 | 2020-03-31 |
JPM200501P00078000
JPM200501P00079000
|
14 | 79.00 | 78.00 | 0.325 | 259.000 | 93.25 |
| 2020-03-31 | 2020-04-07 |
JPM200508P00075000
JPM200508P00080000
|
2 | 80.00 | 75.00 | 1.120 | 31.000 | 92.7 |
| 2020-04-13 | 2020-04-20 |
JPM200515P00085000
JPM200515P00090000
|
2 | 90.00 | 85.00 | 1.215 | -148.000 | 85.9 |
| 2020-04-20 | 2020-04-27 |
JPM200522P00084000
JPM200522P00084500
|
26 | 84.50 | 84.00 | 0.125 | -247.000 | 89.47 |
| 2020-04-27 | 2020-05-04 |
JPM200529P00088000
JPM200529P00088500
|
29 | 88.50 | 88.00 | 0.165 | -420.500 | 97.31 |
| 2020-05-07 | 2020-05-14 |
JPM200612P00084000
JPM200612P00085000
|
13 | 85.00 | 84.00 | 0.24 | -143.000 | 99.87 |
| 2020-05-15 | 2020-05-22 |
JPM200619P00075000
JPM200619P00080000
|
2 | 80.00 | 75.00 | 1.175 | 126.000 | 97.81 |
| 2020-05-22 | 2020-05-29 |
JPM200626P00083000
JPM200626P00084000
|
13 | 84.00 | 83.00 | 0.245 | 143.000 | 92.59 |
| 2020-05-29 | 2020-06-05 |
JPM200702P00090500
JPM200702P00091000
|
30 | 91.00 | 90.50 | 0.170 | 870.000 | 92.66 |
| 2020-06-05 | 2020-06-12 |
JPM200710P00104000
JPM200710P00105000
|
14 | 105.00 | 104.00 | 0.305 | -238.000 | 96.27 |
| 2020-06-12 | 2020-06-19 |
JPM200717P00085000
JPM200717P00090000
|
2 | 90.00 | 85.00 | 1.02 | -7.000 | 98.16 |
| 2020-06-19 | 2020-06-26 |
JPM200724P00085000
JPM200724P00090000
|
2 | 90.00 | 85.00 | 1.105 | -131.000 | 98.28 |
| 2020-06-26 | 2020-07-06 |
JPM200731P00080000
JPM200731P00085000
|
2 | 85.00 | 80.00 | 1.175 | 124.000 | 96.64 |
| 2020-07-06 | 2020-07-13 |
JPM200807P00089000
JPM200807P00089500
|
28 | 89.50 | 89.00 | 0.145 | 1036.000 | 99.38 |
| 2020-07-14 | 2020-07-21 |
JPM200821P00085000
JPM200821P00090000
|
2 | 90.00 | 85.00 | 0.980 | 80.000 | 97.32 |
| 2020-07-27 | 2020-08-03 |
JPM200828P00091500
JPM200828P00092000
|
28 | 92.00 | 91.50 | 0.155 | 14.000 | 102.77 |
| 2020-08-03 | 2020-08-10 |
JPM200904P00090000
JPM200904P00091000
|
13 | 91.00 | 90.00 | 0.255 | 123.500 | 103.52 |
| 2020-08-10 | 2020-08-17 |
JPM200911P00095000
JPM200911P00095500
|
29 | 95.50 | 95.00 | 0.160 | 29.000 | 101.07 |
| 2020-08-20 | 2020-08-27 |
JPM200925P00092000
JPM200925P00092500
|
27 | 92.50 | 92.00 | 0.14 | 162.000 | 93.47 |
| 2020-08-28 | 2020-09-04 |
JPM201002P00097000
JPM201002P00097500
|
28 | 97.50 | 97.00 | 0.145 | 0.000 | 97.89 |
| 2020-09-08 | 2020-09-15 |
JPM201016P00085000
JPM201016P00090000
|
2 | 90.00 | 85.00 | 0.935 | 50.000 | 101.51 |
| 2020-09-16 | 2020-09-23 |
JPM201023P00090000
JPM201023P00094000
|
3 | 94.00 | 90.00 | 0.985 | -304.500 | 103.81 |
| 2020-09-24 | 2020-10-01 |
JPM201030P00086500
JPM201030P00087000
|
28 | 87.00 | 86.50 | 0.145 | 84.000 | 98.04 |
| 2020-10-02 | 2020-10-09 |
JPM201106P00091500
JPM201106P00092000
|
31 | 92.00 | 91.50 | 0.18 | 434.00 | 102.96 |
| 2020-10-09 | 2020-10-16 |
JPM201113P00095000
JPM201113P00095500
|
29 | 95.50 | 95.00 | 0.165 | 188.500 | 114.08 |
| 2020-10-20 | 2020-10-27 |
JPM201127P00094500
JPM201127P00095000
|
30 | 95.00 | 94.50 | 0.17 | 120.00 | 121.22 |
| 2020-10-27 | 2020-11-03 |
JPM201204P00090000
JPM201204P00093000
|
4 | 93.00 | 90.00 | 0.690 | 140.000 | 122.34 |
| 2020-11-04 | 2020-11-11 |
JPM201211P00094500
JPM201211P00095000
|
28 | 95.00 | 94.50 | 0.155 | 546.000 | 119.56 |
| 2020-11-16 | 2020-11-23 |
JPM201224P00111000
JPM201224P00112000
|
13 | 112.00 | 111.00 | 0.27 | 91.000 | 124.52 |
| 2020-11-23 | 2020-11-30 |
JPM201231P00111000
JPM201231P00112000
|
13 | 112.00 | 111.00 | 0.235 | 52.000 | 127.07 |
| 2020-12-01 | 2020-12-08 |
JPM210108P00112000
JPM210108P00113000
|
13 | 113.00 | 112.00 | 0.255 | -162.500 | 136.02 |
| 2020-12-08 | 2020-12-15 |
JPM210115P00110000
JPM210115P00115000
|
2 | 115.00 | 110.00 | 1.105 | -5.000 | 138.64 |
| 2020-12-15 | 2020-12-22 |
JPM210122P00113000
JPM210122P00114000
|
14 | 114.00 | 113.00 | 0.290 | 280.000 | 133.79 |
| 2020-12-24 | 2020-12-31 |
JPM210129P00117000
JPM210129P00118000
|
14 | 118.00 | 117.00 | 0.295 | 98.000 | 128.67 |
| 2020-12-31 | 2021-01-07 |
JPM210205P00120000
JPM210205P00121000
|
14 | 121.00 | 120.00 | 0.295 | 392.000 | 137.98 |
| 2021-01-07 | 2021-01-14 |
JPM210212P00129000
JPM210212P00130000
|
14 | 130.00 | 129.00 | 0.315 | 294.000 | 141.25 |
| 2021-01-14 | 2021-01-21 |
JPM210219P00130000
JPM210219P00135000
|
2 | 135.00 | 130.00 | 1.175 | -163.000 | 148.02 |
| 2021-01-21 | 2021-01-28 |
JPM210226P00128000
JPM210226P00129000
|
13 | 129.00 | 128.00 | 0.26 | -279.500 | 147.17 |
| 2021-01-28 | 2021-02-04 |
JPM210305P00122000
JPM210305P00123000
|
14 | 123.00 | 122.00 | 0.29 | 308.00 | 150.91 |
| 2021-02-04 | 2021-02-11 |
JPM210312P00131000
JPM210312P00132000
|
13 | 132.00 | 131.00 | 0.270 | 279.500 | 156.15 |
| 2021-02-17 | 2021-02-24 |
JPM210326P00137000
JPM210326P00138000
|
13 | 138.00 | 137.00 | 0.285 | 500.500 | 155.09 |
| 2021-02-25 | 2021-03-10 |
JPM210401P00143000
JPM210401P00144000
|
12 | 144.00 | 143.00 | 0.230 | 120.000 | 153.71 |
| 2021-03-16 | 2021-03-23 |
JPM210423P00145000
JPM210423P00146000
|
13 | 146.00 | 145.00 | 0.280 | -123.500 | 150.19 |
| 2021-03-23 | 2021-03-30 |
JPM210430P00140000
JPM210430P00142000
|
6 | 142.00 | 140.00 | 0.545 | 150.000 | 153.81 |
| 2021-03-30 | 2021-04-06 |
JPM210507P00146000
JPM210507P00147000
|
13 | 147.00 | 146.00 | 0.235 | 0.000 | 161.24 |
| 2021-04-07 | 2021-04-14 |
JPM210514P00147000
JPM210514P00148000
|
13 | 148.00 | 147.00 | 0.265 | -156.000 | 164.01 |
| 2021-04-19 | 2021-04-26 |
JPM210521P00146000
JPM210521P00147000
|
13 | 147.00 | 146.00 | 0.245 | -71.500 | 162.66 |
| 2021-04-26 | 2021-05-03 |
JPM210528P00144000
JPM210528P00145000
|
13 | 145.00 | 144.00 | 0.240 | 71.500 | 164.24 |
| 2021-05-03 | 2021-05-10 |
JPM210604P00147000
JPM210604P00148000
|
13 | 148.00 | 147.00 | 0.235 | 227.500 | 166.44 |
| 2021-05-10 | 2021-05-17 |
JPM210611P00152500
JPM210611P00155000
|
5 | 155.00 | 152.50 | 0.555 | 145.000 | 160.29 |
| 2021-05-18 | 2021-05-25 |
JPM210625P00152500
JPM210625P00155000
|
5 | 155.00 | 152.50 | 0.59 | 60.000 | 154.05 |
| 2021-05-25 | 2021-06-01 |
JPM210702P00152500
JPM210702P00155000
|
5 | 155.00 | 152.50 | 0.61 | 135.000 | 156.03 |
| 2021-06-04 | 2021-06-11 |
JPM210709P00157500
JPM210709P00160000
|
5 | 160.00 | 157.50 | 0.60 | -277.500 | 155.77 |
| 2021-06-24 | 2021-07-01 |
JPM210730P00145000
JPM210730P00146000
|
13 | 146.00 | 145.00 | 0.275 | 214.500 | 151.78 |
| 2021-07-01 | 2021-07-08 |
JPM210806P00149000
JPM210806P00150000
|
13 | 150.00 | 149.00 | 0.255 | -416.000 | 157.5 |
| 2021-12-20 | 2021-12-27 |
JPM220121P00146000
JPM220121P00147000
|
13 | 147.00 | 146.00 | 0.250 | 208.000 | 145.08 |
| 2022-01-21 | 2022-01-28 |
JPM220225P00130000
JPM220225P00135000
|
2 | 135.00 | 130.00 | 1.155 | 136.000 | 147.97 |
| 2022-03-03 | 2022-03-10 |
JPM220408P00125000
JPM220408P00130000
|
2 | 130.00 | 125.00 | 1.195 | -101.000 | 133.49 |
| 2022-03-22 | 2022-03-29 |
JPM220429P00130000
JPM220429P00135000
|
2 | 135.00 | 130.00 | 1.160 | 40.000 | 119.36 |
| 2022-04-07 | 2022-04-14 |
JPM220513P00123000
JPM220513P00124000
|
13 | 124.00 | 123.00 | 0.240 | -149.500 | 119.09 |
| 2022-04-18 | 2022-04-25 |
JPM220520P00122000
JPM220520P00123000
|
13 | 123.00 | 122.00 | 0.250 | -39.000 | 117.34 |
| 2022-04-28 | 2022-05-05 |
JPM220603P00116000
JPM220603P00117000
|
12 | 117.00 | 116.00 | 0.225 | -6.000 | 130.16 |
| 2022-05-09 | 2022-05-16 |
JPM220610P00114000
JPM220610P00115000
|
13 | 115.00 | 114.00 | 0.255 | -104.000 | 119.55 |
| 2022-05-17 | 2022-05-24 |
JPM220624P00115000
JPM220624P00116000
|
13 | 116.00 | 115.00 | 0.26 | 143.000 | 117.32 |
| 2022-05-24 | 2022-05-31 |
JPM220701P00118000
JPM220701P00119000
|
13 | 119.00 | 118.00 | 0.245 | 175.500 | 114.05 |
| 2022-05-31 | 2022-06-07 |
JPM220708P00125000
JPM220708P00126000
|
13 | 126.00 | 125.00 | 0.260 | -104.000 | 114.36 |
| 2022-06-16 | 2022-06-23 |
JPM220722P00105000
JPM220722P00106000
|
13 | 106.00 | 105.00 | 0.265 | 52.000 | 114.76 |
| 2022-06-23 | 2022-06-30 |
JPM220729P00106000
JPM220729P00107000
|
13 | 107.00 | 106.00 | 0.27 | 13.00 | 115.36 |
| 2022-06-30 | 2022-07-07 |
JPM220805P00105000
JPM220805P00106000
|
13 | 106.00 | 105.00 | 0.275 | 136.500 | 115.76 |
| 2022-07-07 | 2022-07-14 |
JPM220812P00108000
JPM220812P00109000
|
13 | 109.00 | 108.00 | 0.245 | -331.500 | 122.13 |
| 2022-07-18 | 2022-07-25 |
JPM220819P00105000
JPM220819P00106000
|
13 | 106.00 | 105.00 | 0.235 | 169.000 | 118.63 |
| 2022-07-26 | 2022-08-02 |
JPM220902P00107000
JPM220902P00108000
|
13 | 108.00 | 107.00 | 0.245 | -6.500 | 113.71 |
| 2022-08-03 | 2022-08-10 |
JPM220909P00108000
JPM220909P00109000
|
13 | 109.00 | 108.00 | 0.245 | 208.000 | 119.17 |
| 2022-08-16 | 2022-08-23 |
JPM220923P00117000
JPM220923P00118000
|
12 | 118.00 | 117.00 | 0.225 | -360.000 | 109.14 |
| 2022-08-23 | 2022-08-30 |
JPM220930P00109000
JPM220930P00110000
|
13 | 110.00 | 109.00 | 0.245 | 32.500 | 104.5 |
| 2022-08-30 | 2022-09-06 |
JPM221007P00107000
JPM221007P00108000
|
13 | 108.00 | 107.00 | 0.235 | -19.500 | 105.98 |
| 2022-09-06 | 2022-09-13 |
JPM221014P00106000
JPM221014P00107000
|
13 | 107.00 | 106.00 | 0.245 | 65.000 | 111.19 |
| 2022-09-19 | 2022-09-26 |
JPM221021P00111000
JPM221021P00112000
|
13 | 112.00 | 111.00 | 0.265 | -500.500 | 122.23 |
| 2022-09-29 | 2022-10-06 |
JPM221104P00098000
JPM221104P00099000
|
13 | 99.00 | 98.00 | 0.28 | 136.500 | 130.68 |
| 2022-10-06 | 2022-10-13 |
JPM221111P00101000
JPM221111P00102000
|
13 | 102.00 | 101.00 | 0.255 | 6.500 | 135.3 |
| 2022-10-18 | 2022-10-25 |
JPM221125P00112000
JPM221125P00113000
|
13 | 113.00 | 112.00 | 0.260 | 143.000 | 136.74 |
| 2022-10-25 | 2022-11-01 |
JPM221202P00116000
JPM221202P00117000
|
13 | 117.00 | 116.00 | 0.255 | 169.000 | 135.16 |
| 2022-11-01 | 2022-11-08 |
JPM221209P00121000
JPM221209P00122000
|
13 | 122.00 | 121.00 | 0.245 | 117.000 | 132.16 |
| 2022-11-15 | 2022-11-22 |
JPM221223P00126000
JPM221223P00127000
|
13 | 127.00 | 126.00 | 0.24 | 136.500 | 131.28 |
| 2022-11-22 | 2022-11-29 |
JPM221230P00129000
JPM221230P00130000
|
13 | 130.00 | 129.00 | 0.265 | 78.000 | 134.1 |
| 2022-11-29 | 2022-12-06 |
JPM230106P00130000
JPM230106P00131000
|
13 | 131.00 | 130.00 | 0.27 | -234.000 | 137.94 |
| 2022-12-06 | 2022-12-13 |
JPM230113P00124000
JPM230113P00125000
|
13 | 125.00 | 124.00 | 0.270 | 104.000 | 143.01 |
| 2022-12-19 | 2022-12-27 |
JPM230120P00123000
JPM230120P00124000
|
13 | 124.00 | 123.00 | 0.245 | 58.500 | 135.08 |
| 2022-12-27 | 2023-01-03 |
JPM230203P00124000
JPM230203P00125000
|
13 | 125.00 | 124.00 | 0.235 | 71.500 | 141.09 |
| 2023-01-04 | 2023-01-11 |
JPM230210P00129000
JPM230210P00130000
|
13 | 130.00 | 129.00 | 0.27 | 149.500 | 141.04 |
| 2023-01-17 | 2023-01-24 |
JPM230224P00135000
JPM230224P00136000
|
13 | 136.00 | 135.00 | 0.245 | -65.000 | 140.93 |
| 2023-01-24 | 2023-01-31 |
JPM230303P00133000
JPM230303P00134000
|
13 | 134.00 | 133.00 | 0.235 | 52.000 | 143.66 |
| 2023-01-31 | 2023-02-07 |
JPM230310P00134000
JPM230310P00135000
|
13 | 135.00 | 134.00 | 0.255 | 208.000 | 133.65 |
| 2023-02-14 | 2023-02-21 |
JPM230324P00137000
JPM230324P00138000
|
12 | 138.00 | 137.00 | 0.220 | -168.000 | 124.91 |
| 2023-02-23 | 2023-03-02 |
JPM230331P00134000
JPM230331P00135000
|
13 | 135.00 | 134.00 | 0.265 | 104.000 | 130.31 |
| 2023-03-03 | 2023-03-10 |
JPM230406P00138000
JPM230406P00139000
|
13 | 139.00 | 138.00 | 0.250 | -520.000 | 127.47 |
| 2023-03-10 | 2023-03-17 |
JPM230414P00126000
JPM230414P00127000
|
13 | 127.00 | 126.00 | 0.245 | -299.000 | 138.73 |
| 2023-03-20 | 2023-03-27 |
JPM230421P00119000
JPM230421P00120000
|
13 | 120.00 | 119.00 | 0.255 | 71.500 | 140.54 |
| 2023-03-27 | 2023-04-03 |
JPM230428P00121000
JPM230428P00122000
|
13 | 122.00 | 121.00 | 0.245 | 71.500 | 138.24 |
| 2023-04-03 | 2023-04-10 |
JPM230505P00124000
JPM230505P00125000
|
13 | 125.00 | 124.00 | 0.265 | -58.500 | 136.74 |
| 2023-04-10 | 2023-04-17 |
JPM230512P00121000
JPM230512P00122000
|
13 | 122.00 | 121.00 | 0.235 | 286.000 | 134.1 |
| 2023-04-18 | 2023-04-25 |
JPM230526P00136000
JPM230526P00137000
|
12 | 137.00 | 136.00 | 0.220 | -174.000 | 136.94 |
| 2023-04-25 | 2023-05-02 |
JPM230602P00132000
JPM230602P00133000
|
13 | 133.00 | 132.00 | 0.235 | 52.000 | 140.47 |
| 2023-05-02 | 2023-05-09 |
JPM230609P00133000
JPM230609P00134000
|
13 | 134.00 | 133.00 | 0.235 | -39.000 | 141.01 |
| 2023-05-17 | 2023-05-24 |
JPM230623P00133000
JPM230623P00134000
|
13 | 134.00 | 133.00 | 0.235 | -110.500 | 138.85 |
| 2023-05-25 | 2023-06-01 |
JPM230630P00130000
JPM230630P00131000
|
12 | 131.00 | 130.00 | 0.230 | 120.000 | 145.44 |
| 2023-06-01 | 2023-06-08 |
JPM230707P00132000
JPM230707P00133000
|
13 | 133.00 | 132.00 | 0.25 | 156.00 | 144.34 |
| 2023-06-09 | 2023-06-16 |
JPM230714P00135000
JPM230714P00136000
|
13 | 136.00 | 135.00 | 0.24 | 97.500 | 149.77 |
| 2023-06-21 | 2023-06-28 |
JPM230728P00136000
JPM230728P00137000
|
12 | 137.00 | 136.00 | 0.220 | -168.000 | 156.91 |
| 2023-06-28 | 2023-07-05 |
JPM230804P00132000
JPM230804P00133000
|
12 | 133.00 | 132.00 | 0.22 | 186.000 | 156.02 |
| 2023-07-05 | 2023-07-12 |
JPM230811P00139000
JPM230811P00140000
|
12 | 140.00 | 139.00 | 0.220 | 84.000 | 154.45 |
| 2023-07-18 | 2023-07-25 |
JPM230825P00149000
JPM230825P00150000
|
13 | 150.00 | 149.00 | 0.245 | 149.500 | 147.05 |
| 2023-08-16 | 2023-08-23 |
JPM230922P00144000
JPM230922P00145000
|
12 | 145.00 | 144.00 | 0.22 | -114.000 | 145.73 |
| 2023-08-23 | 2023-08-30 |
JPM230929P00142000
JPM230929P00143000
|
13 | 143.00 | 142.00 | 0.235 | 78.000 | 145.02 |
| 2023-09-06 | 2023-09-13 |
JPM231013P00139000
JPM231013P00140000
|
13 | 140.00 | 139.00 | 0.26 | 39.000 | 148 |
| 2023-09-18 | 2023-09-25 |
JPM231020P00143000
JPM231020P00144000
|
13 | 144.00 | 143.00 | 0.245 | -136.500 | 142.95 |
| 2023-09-25 | 2023-10-02 |
JPM231027P00140000
JPM231027P00141000
|
13 | 141.00 | 140.00 | 0.25 | -136.500 | 135.69 |
| 2023-10-02 | 2023-10-09 |
JPM231103P00137000
JPM231103P00138000
|
13 | 138.00 | 137.00 | 0.235 | 52.000 | 143 |
| 2023-10-09 | 2023-10-16 |
JPM231110P00138000
JPM231110P00139000
|
13 | 139.00 | 138.00 | 0.240 | 182.000 | 146.43 |
| 2023-10-17 | 2023-10-24 |
JPM231124P00142000
JPM231124P00143000
|
13 | 143.00 | 142.00 | 0.245 | -266.500 | 153.54 |
| 2023-10-24 | 2023-10-31 |
JPM231201P00135000
JPM231201P00136000
|
12 | 136.00 | 135.00 | 0.220 | -60.000 | 156.84 |
| 2023-11-01 | 2023-11-08 |
JPM231208P00133000
JPM231208P00134000
|
12 | 134.00 | 133.00 | 0.22 | 192.000 | 158.52 |
| 2023-11-15 | 2023-11-22 |
JPM231222P00145000
JPM231222P00146000
|
12 | 146.00 | 145.00 | 0.225 | 156.000 | 167.4 |
| 2023-11-22 | 2023-11-29 |
JPM231229P00149000
JPM231229P00150000
|
13 | 150.00 | 149.00 | 0.240 | 78.000 | 170.1 |
| 2023-11-29 | 2023-12-06 |
JPM240105P00149000
JPM240105P00150000
|
12 | 150.00 | 149.00 | 0.21 | 144.00 | 172.27 |
| 2023-12-07 | 2023-12-14 |
JPM240112P00149000
JPM240112P00150000
|
12 | 150.00 | 149.00 | 0.200 | 180.000 | 169.05 |
| 2023-12-19 | 2023-12-26 |
JPM240126P00160000
JPM240126P00162500
|
5 | 162.50 | 160.00 | 0.535 | 0.000 | 172.28 |
| 2023-12-26 | 2024-01-02 |
JPM240202P00160000
JPM240202P00162500
|
5 | 162.50 | 160.00 | 0.545 | 117.500 | 174.73 |
| 2024-01-02 | 2024-01-09 |
JPM240209P00162500
JPM240209P00165000
|
5 | 165.00 | 162.50 | 0.520 | 10.000 | 175.01 |
| 2024-02-15 | 2024-02-22 |
JPM240322P00170000
JPM240322P00175000
|
2 | 175.00 | 170.00 | 1.295 | 163.000 | 196.62 |
| 2024-03-18 | 2024-03-25 |
JPM240419P00182500
JPM240419P00185000
|
5 | 185.00 | 182.50 | 0.530 | 82.500 | 185.8 |
| 2024-04-03 | 2024-04-10 |
JPM240510P00185000
JPM240510P00190000
|
2 | 190.00 | 185.00 | 1.025 | -46.000 | 198.77 |
| 2024-04-16 | 2024-04-23 |
JPM240524P00170000
JPM240524P00175000
|
2 | 175.00 | 170.00 | 1.095 | 185.000 | 200.71 |
| 2024-05-31 | 2024-06-07 |
JPM240705P00190000
JPM240705P00195000
|
2 | 195.00 | 190.00 | 1.005 | -42.000 | 204.79 |
| 2024-06-11 | 2024-06-18 |
JPM240719P00180000
JPM240719P00185000
|
2 | 185.00 | 180.00 | 0.975 | 76.000 | 209.78 |
| 2024-06-18 | 2024-06-25 |
JPM240726P00185000
JPM240726P00190000
|
2 | 190.00 | 185.00 | 1.125 | 51.000 | 212.24 |
| 2024-06-26 | 2024-07-03 |
JPM240802P00185000
JPM240802P00190000
|
2 | 190.00 | 185.00 | 1.11 | 171.000 | 199.14 |
| 2024-07-16 | 2024-07-23 |
JPM240823P00200000
JPM240823P00205000
|
2 | 205.00 | 200.00 | 0.91 | -38.00 | 218.31 |
| 2024-08-02 | 2024-08-09 |
JPM240906P00185000
JPM240906P00190000
|
2 | 190.00 | 185.00 | 1.46 | 227.000 | 212.46 |
| 2024-09-04 | 2024-09-11 |
JPM241011P00205000
JPM241011P00210000
|
2 | 210.00 | 205.00 | 1.22 | -406.000 | 222.29 |
| 2024-09-16 | 2024-09-23 |
JPM241018P00195000
JPM241018P00200000
|
2 | 200.00 | 195.00 | 1.175 | 83.000 | 225.37 |
| 2024-09-25 | 2024-10-02 |
JPM241101P00195000
JPM241101P00200000
|
2 | 200.00 | 195.00 | 1.065 | -56.000 | 222.94 |
| 2024-10-03 | 2024-10-10 |
JPM241108P00190000
JPM241108P00195000
|
2 | 195.00 | 190.00 | 1.130 | 113.000 | 236.98 |
| 2024-10-11 | 2024-10-18 |
JPM241115P00210000
JPM241115P00215000
|
2 | 215.00 | 210.00 | 1.170 | 96.000 | 245.31 |
| 2024-10-30 | 2024-11-06 |
JPM241206P00210000
JPM241206P00215000
|
2 | 215.00 | 210.00 | 1.075 | 198.000 | 247.36 |
| 2024-11-14 | 2024-11-21 |
JPM241220P00230000
JPM241220P00235000
|
2 | 235.00 | 230.00 | 1.170 | 38.000 | 237.6 |
| 2024-11-29 | 2024-12-06 |
JPM250103P00235000
JPM250103P00240000
|
2 | 240.00 | 235.00 | 1.10 | 35.000 | 243.28 |
| 2024-12-10 | 2024-12-17 |
JPM250117P00225000
JPM250117P00230000
|
2 | 230.00 | 225.00 | 0.930 | -68.000 | 259.16 |
| 2024-12-18 | 2024-12-26 |
JPM250124P00215000
JPM250124P00220000
|
2 | 220.00 | 215.00 | 1.185 | 184.000 | 264.84 |
| 2024-12-30 | 2025-01-06 |
JPM250131P00225000
JPM250131P00230000
|
2 | 230.00 | 225.00 | 1.18 | 62.000 | 267.3 |
| 2025-01-30 | 2025-02-06 |
JPM250307P00255000
JPM250307P00260000
|
3 | 260.00 | 255.00 | 1.69 | 379.500 | 242.28 |
| 2025-02-21 | 2025-02-28 |
JPM250328P00250000
JPM250328P00255000
|
2 | 255.00 | 250.00 | 1.12 | 33.000 | 242.85 |
| 2025-03-03 | 2025-03-10 |
JPM250404P00245000
JPM250404P00250000
|
2 | 250.00 | 245.00 | 1.15 | -550.00 | 210.28 |
| 2025-03-10 | 2025-03-17 |
JPM250411P00215000
JPM250411P00220000
|
2 | 220.00 | 215.00 | 1.300 | 78.000 | 236.2 |
| 2025-03-18 | 2025-03-25 |
JPM250425P00215000
JPM250425P00220000
|
2 | 220.00 | 215.00 | 1.025 | 156.000 | 243.55 |
| 2025-03-25 | 2025-04-01 |
JPM250502P00235000
JPM250502P00240000
|
2 | 240.00 | 235.00 | 1.175 | -135.000 | 252.51 |
| 2025-04-01 | 2025-04-08 |
JPM250509P00225000
JPM250509P00230000
|
3 | 230.00 | 225.00 | 1.735 | -312.000 | 253.08 |
| 2025-04-08 | 2025-04-15 |
JPM250516P00195000
JPM250516P00200000
|
2 | 200.00 | 195.00 | 1.25 | 185.000 | 267.56 |
| 2025-04-23 | 2025-05-02 |
JPM250530P00225000
JPM250530P00230000
|
2 | 230.00 | 225.00 | 1.15 | 141.000 | 264 |
| 2025-05-19 | 2025-05-27 |
JPM250620P00252500
JPM250620P00255000
|
5 | 255.00 | 252.50 | 0.780 | 220.000 | 275 |
| 2025-05-29 | 2025-06-05 |
JPM250703P00250000
JPM250703P00255000
|
2 | 255.00 | 250.00 | 1.145 | -6.000 | 296 |
| 2025-06-12 | 2025-06-20 |
JPM250718P00250000
JPM250718P00255000
|
2 | 255.00 | 250.00 | 1.090 | 97.000 | 291.27 |
| 2025-06-24 | 2025-07-01 |
JPM250801P00265000
JPM250801P00270000
|
2 | 270.00 | 265.00 | 1.150 | -56.000 | 289.37 |
| 2025-07-03 | 2025-07-10 |
JPM250808P00280000
JPM250808P00285000
|
2 | 285.00 | 280.00 | 1.15 | -125.000 | 288.76 |
| 2025-07-15 | 2025-07-22 |
JPM250822P00270000
JPM250822P00275000
|
2 | 275.00 | 270.00 | 1.145 | 81.000 | 0 |
| 2025-07-29 | 2025-08-05 |
JPM250905P00280000
JPM250905P00285000
|
2 | 285.00 | 280.00 | 1.105 | -34.000 | 0 |
| 2025-08-07 | 2025-08-14 |
JPM250912P00270000
JPM250912P00275000
|
2 | 275.00 | 270.00 | 1.345 | 158.000 | 0 |