| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-01-28 |
JPM080216P00037500
JPM080216P00040000
|
5 | 40.00 | 37.50 | 0.75 | 312.500 | 43.25 |
| 2008-02-13 | 2008-03-03 |
JPM080322P00040000
JPM080322P00042500
|
5 | 42.50 | 40.00 | 0.675 | -450.000 | 45.97 |
| 2008-03-12 | 2008-03-31 |
JPM080419P00035000
JPM080419P00037500
|
6 | 37.50 | 35.00 | 0.85 | 351.000 | 45.76 |
| 2008-04-09 | 2008-04-28 |
JPM080517P00040000
JPM080517P00042500
|
5 | 42.50 | 40.00 | 0.680 | 280.000 | 46.53 |
| 2008-05-14 | 2008-06-02 |
JPM080621P00042500
JPM080621P00045000
|
5 | 45.00 | 42.50 | 0.75 | -447.500 | 37.86 |
| 2008-06-11 | 2008-06-30 |
JPM080719P00032500
JPM080719P00035000
|
5 | 35.00 | 32.50 | 0.670 | -232.500 | 40.02 |
| 2008-07-09 | 2008-07-28 |
JPM080816P00030000
JPM080816P00032500
|
5 | 32.50 | 30.00 | 0.710 | 222.500 | 38.07 |
| 2008-08-13 | 2008-09-02 |
JPM080920P00032500
JPM080920P00035000
|
5 | 35.00 | 32.50 | 0.69 | 230.00 | 47.05 |
| 2008-09-10 | 2008-09-29 |
JPM081018P00035000
JPM081018P00037500
|
5 | 37.50 | 35.00 | 0.775 | 197.500 | 39.33 |
| 2008-10-15 | 2008-11-03 |
JPM081122P00032500
JPM081122P00035000
|
5 | 35.00 | 32.50 | 0.73 | 212.500 | 22.72 |
| 2008-11-12 | 2008-12-01 |
JPM081220P00030000
JPM081220P00032500
|
5 | 32.50 | 30.00 | 0.825 | -537.500 | 30.32 |
| 2009-04-09 | 2009-04-27 |
JPM090516P00030000
JPM090516P00031000
|
15 | 31.00 | 30.00 | 0.350 | 52.500 | 34.91 |
| 2009-05-13 | 2009-06-01 |
JPM090620P00031000
JPM090620P00032500
|
10 | 32.50 | 31.00 | 0.57 | 355.000 | 35 |
| 2009-06-10 | 2009-06-29 |
JPM090718P00032000
JPM090718P00033000
|
15 | 33.00 | 32.00 | 0.335 | 120.000 | 36.89 |
| 2009-07-15 | 2009-08-03 |
JPM090822P00034000
JPM090822P00035000
|
15 | 35.00 | 34.00 | 0.35 | 435.00 | 43.66 |
| 2009-08-12 | 2009-08-31 |
JPM090919P00040000
JPM090919P00041000
|
15 | 41.00 | 40.00 | 0.365 | 285.000 | 44.95 |
| 2009-09-09 | 2009-09-28 |
JPM091017P00040000
JPM091017P00041000
|
14 | 41.00 | 40.00 | 0.310 | 217.000 | 46.06 |
| 2009-10-14 | 2009-11-02 |
JPM091121P00045000
JPM091121P00046000
|
15 | 46.00 | 45.00 | 0.35 | -600.00 | 42.46 |
| 2009-11-11 | 2009-11-30 |
JPM091219P00042000
JPM091219P00043000
|
14 | 43.00 | 42.00 | 0.325 | -203.000 | 40.95 |
| 2009-12-09 | 2009-12-28 |
JPM100116P00039000
JPM100116P00040000
|
14 | 40.00 | 39.00 | 0.33 | 147.000 | 43.68 |
| 2010-01-13 | 2010-02-01 |
JPM100220P00042000
JPM100220P00043000
|
15 | 43.00 | 42.00 | 0.335 | -772.500 | 40.03 |
| 2010-02-10 | 2010-03-01 |
JPM100320P00036000
JPM100320P00037000
|
13 | 37.00 | 36.00 | 0.26 | 286.000 | 43.45 |
| 2010-03-10 | 2010-03-29 |
JPM100417P00041000
JPM100417P00042000
|
14 | 42.00 | 41.00 | 0.33 | 273.000 | 45.55 |
| 2010-04-14 | 2010-05-03 |
JPM100522P00045000
JPM100522P00046000
|
13 | 46.00 | 45.00 | 0.24 | -611.000 | 40.05 |
| 2010-05-12 | 2010-06-01 |
JPM100619P00039000
JPM100619P00040000
|
13 | 40.00 | 39.00 | 0.265 | -364.000 | 39.18 |
| 2010-06-09 | 2010-06-28 |
JPM100717P00035000
JPM100717P00036000
|
15 | 36.00 | 35.00 | 0.35 | 277.500 | 39 |
| 2010-07-14 | 2010-08-02 |
JPM100821P00038000
JPM100821P00039000
|
14 | 39.00 | 38.00 | 0.305 | 301.000 | 37.14 |
| 2010-08-11 | 2010-08-30 |
JPM100918P00035000
JPM100918P00036000
|
13 | 36.00 | 35.00 | 0.245 | -201.500 | 40.06 |
| 2010-09-08 | 2010-09-27 |
JPM101016P00037000
JPM101016P00038000
|
14 | 38.00 | 37.00 | 0.29 | 28.00 | 37.15 |
| 2010-10-13 | 2010-11-01 |
JPM101120P00038000
JPM101120P00039000
|
14 | 39.00 | 38.00 | 0.33 | -427.000 | 39.41 |
| 2010-11-10 | 2010-11-29 |
JPM101218P00038000
JPM101218P00039000
|
13 | 39.00 | 38.00 | 0.24 | -448.500 | 39.67 |
| 2010-12-15 | 2011-01-03 |
JPM110122P00037500
JPM110122P00039000
|
9 | 39.00 | 37.50 | 0.405 | 319.500 | 45.29 |
| 2011-01-12 | 2011-01-31 |
JPM110219P00042000
JPM110219P00043000
|
13 | 43.00 | 42.00 | 0.240 | 136.500 | 48 |
| 2011-02-09 | 2011-02-28 |
JPM110319P00043000
JPM110319P00044000
|
14 | 44.00 | 43.00 | 0.30 | 287.000 | 45.74 |
| 2011-03-09 | 2011-03-28 |
JPM110416P00044000
JPM110416P00045000
|
13 | 45.00 | 44.00 | 0.285 | -26.000 | 44.89 |
| 2011-04-13 | 2011-05-02 |
JPM110521P00044000
JPM110521P00045000
|
13 | 45.00 | 44.00 | 0.265 | -97.500 | 43.13 |
| 2011-05-13 | 2011-05-31 |
JPM110618P00041000
JPM110618P00042000
|
13 | 42.00 | 41.00 | 0.265 | 149.500 | 40.8 |
| 2011-06-08 | 2011-06-27 |
JPM110716P00038000
JPM110716P00039000
|
13 | 39.00 | 38.00 | 0.285 | -39.000 | 39.98 |
| 2011-07-14 | 2011-08-01 |
JPM110820P00038000
JPM110820P00039000
|
13 | 39.00 | 38.00 | 0.260 | 52.000 | 34.35 |
| 2011-08-10 | 2011-08-29 |
JPM110917P00030000
JPM110917P00032500
|
5 | 32.50 | 30.00 | 0.705 | 287.500 | 33.43 |
| 2011-09-14 | 2011-10-03 |
JPM111022P00030000
JPM111022P00031000
|
14 | 31.00 | 30.00 | 0.295 | -455.000 | 33.42 |
| 2011-10-12 | 2011-10-31 |
JPM111119P00031000
JPM111119P00032000
|
14 | 32.00 | 31.00 | 0.31 | 224.00 | 30.62 |
| 2011-11-09 | 2011-11-28 |
JPM111217P00030000
JPM111217P00031000
|
14 | 31.00 | 30.00 | 0.300 | -490.000 | 31.89 |
| 2011-12-14 | 2012-01-03 |
JPM120121P00029000
JPM120121P00030000
|
14 | 30.00 | 29.00 | 0.33 | 385.000 | 37.36 |
| 2012-01-11 | 2012-01-30 |
JPM120218P00034000
JPM120218P00035000
|
13 | 35.00 | 34.00 | 0.265 | 156.000 | 38.47 |
| 2012-02-08 | 2012-02-27 |
JPM120317P00036000
JPM120317P00037000
|
13 | 37.00 | 36.00 | 0.26 | 175.500 | 44.57 |
| 2012-03-14 | 2012-04-02 |
JPM120421P00041000
JPM120421P00042000
|
14 | 42.00 | 41.00 | 0.295 | 336.000 | 42.72 |
| 2012-04-11 | 2012-04-30 |
JPM120519P00042000
JPM120519P00043000
|
14 | 43.00 | 42.00 | 0.315 | -77.000 | 33.49 |
| 2012-05-11 | 2012-05-29 |
JPM120616P00035000
JPM120616P00036000
|
14 | 36.00 | 35.00 | 0.305 | -651.000 | 35.03 |
| 2012-06-13 | 2012-07-02 |
JPM120721P00032000
JPM120721P00033000
|
14 | 33.00 | 32.00 | 0.32 | 287.000 | 33.9 |
| 2012-07-11 | 2012-07-30 |
JPM120818P00032000
JPM120818P00033000
|
13 | 33.00 | 32.00 | 0.265 | 247.000 | 36.98 |
| 2012-09-12 | 2012-10-01 |
JPM121020P00038000
JPM121020P00039000
|
15 | 39.00 | 38.00 | 0.335 | 240.000 | 42.32 |
| 2012-10-10 | 2012-10-31 |
JPM121117P00040000
JPM121117P00041000
|
14 | 41.00 | 40.00 | 0.330 | 98.000 | 39.53 |
| 2012-11-14 | 2012-12-03 |
JPM121222P00037000
JPM121222P00038000
|
13 | 38.00 | 37.00 | 0.27 | 266.500 | 44 |
| 2012-12-12 | 2012-12-31 |
JPM130119P00041000
JPM130119P00042000
|
15 | 42.00 | 41.00 | 0.355 | 217.500 | 46.46 |
| 2013-01-10 | 2013-01-28 |
JPM130216P00044000
JPM130216P00045000
|
13 | 45.00 | 44.00 | 0.265 | 208.000 | 48.88 |
| 2013-02-11 | 2013-02-28 |
JPM130316P00047000
JPM130316P00048000
|
14 | 48.00 | 47.00 | 0.290 | 91.000 | 50.02 |
| 2013-03-13 | 2013-04-01 |
JPM130420P00048000
JPM130420P00049000
|
14 | 49.00 | 48.00 | 0.310 | -455.000 | 47.23 |
| 2013-04-10 | 2013-04-29 |
JPM130518P00047000
JPM130518P00048000
|
13 | 48.00 | 47.00 | 0.26 | 78.00 | 52.3 |
| 2013-05-15 | 2013-06-03 |
JPM130622P00049000
JPM130622P00050000
|
13 | 50.00 | 49.00 | 0.265 | 292.500 | 51.96 |
| 2013-06-12 | 2013-07-01 |
JPM130720P00049000
JPM130720P00050000
|
12 | 50.00 | 49.00 | 0.195 | 36.000 | 56.16 |
| 2013-09-19 | 2013-10-07 |
JPM131025P00050000
JPM131025P00051000
|
13 | 51.00 | 50.00 | 0.275 | -52.000 | 52.77 |
| 2013-10-17 | 2013-11-04 |
JPM131122P00052500
JPM131122P00053000
|
27 | 53.00 | 52.50 | 0.14 | -459.00 | 57.46 |
| 2013-11-04 | 2013-11-21 |
JPM131206P00050500
JPM131206P00051000
|
28 | 51.00 | 50.50 | 0.15 | 406.000 | 56.06 |
| 2013-11-21 | 2013-12-09 |
JPM131227P00056000
JPM131227P00056500
|
31 | 56.50 | 56.00 | 0.18 | -93.00 | 58.14 |
| 2013-12-11 | 2013-12-30 |
JPM140118P00052500
JPM140118P00055000
|
5 | 55.00 | 52.50 | 0.72 | 270.00 | 58.11 |
| 2013-12-30 | 2014-01-16 |
JPM140131P00056500
JPM140131P00057000
|
32 | 57.00 | 56.50 | 0.19 | 416.00 | 55.36 |
| 2014-01-23 | 2014-02-10 |
JPM140228P00055000
JPM140228P00055500
|
30 | 55.50 | 55.00 | 0.175 | 150.000 | 56.82 |
| 2014-02-10 | 2014-02-27 |
JPM140314P00055000
JPM140314P00055500
|
28 | 55.50 | 55.00 | 0.150 | 126.000 | 56.8 |
| 2014-02-27 | 2014-03-17 |
JPM140404P00055000
JPM140404P00055500
|
30 | 55.50 | 55.00 | 0.17 | 210.00 | 59.81 |
| 2014-03-18 | 2014-04-04 |
JPM140425P00056500
JPM140425P00057000
|
31 | 57.00 | 56.50 | 0.185 | 341.000 | 55.7 |
| 2014-04-04 | 2014-04-21 |
JPM140509P00058000
JPM140509P00058500
|
28 | 58.50 | 58.00 | 0.15 | -728.00 | 54.01 |
| 2014-04-21 | 2014-05-08 |
JPM140523P00053500
JPM140523P00054000
|
28 | 54.00 | 53.50 | 0.145 | -70.000 | 54.53 |
| 2014-05-08 | 2014-05-27 |
JPM140613P00053000
JPM140613P00053500
|
29 | 53.50 | 53.00 | 0.160 | 275.500 | 57.04 |
| 2014-05-27 | 2014-06-13 |
JPM140703P00053500
JPM140703P00054000
|
28 | 54.00 | 53.50 | 0.155 | 350.000 | 57.05 |
| 2014-06-17 | 2014-07-07 |
JPM140725P00056000
JPM140725P00056500
|
31 | 56.50 | 56.00 | 0.18 | -31.00 | 59.01 |
| 2014-07-07 | 2014-07-24 |
JPM140808P00055500
JPM140808P00056000
|
30 | 56.00 | 55.50 | 0.170 | 480.000 | 56.34 |
| 2014-07-24 | 2014-08-11 |
JPM140829P00058000
JPM140829P00058500
|
28 | 58.50 | 58.00 | 0.155 | -672.000 | 59.45 |
| 2014-08-11 | 2014-08-28 |
JPM140912P00055000
JPM140912P00055500
|
28 | 55.50 | 55.00 | 0.145 | 364.000 | 60.03 |
| 2014-08-28 | 2014-09-15 |
JPM141003P00057500
JPM141003P00058000
|
28 | 58.00 | 57.50 | 0.155 | 182.000 | 60.3 |
| 2014-09-16 | 2014-10-03 |
JPM141024P00058500
JPM141024P00059000
|
29 | 59.00 | 58.50 | 0.165 | 101.500 | 58.74 |
| 2014-10-03 | 2014-10-20 |
JPM141107P00059000
JPM141107P00059500
|
28 | 59.50 | 59.00 | 0.155 | -910.000 | 61.47 |
| 2014-10-20 | 2014-11-06 |
JPM141122P00055000
JPM141122P00055500
|
28 | 55.50 | 55.00 | 0.15 | 378.000 | 60.45 |
| 2014-11-06 | 2014-11-24 |
JPM141212P00060000
JPM141212P00060500
|
31 | 60.50 | 60.00 | 0.185 | 155.000 | 60.04 |
| 2014-11-24 | 2014-12-11 |
JPM141226P00059500
JPM141226P00060000
|
28 | 60.00 | 59.50 | 0.145 | 140.000 | 62.55 |
| 2014-12-18 | 2015-01-05 |
JPM150123P00059500
JPM150123P00060000
|
28 | 60.00 | 59.50 | 0.145 | -42.000 | 56.68 |
| 2015-01-05 | 2015-01-22 |
JPM150206P00059000
JPM150206P00059500
|
28 | 59.50 | 59.00 | 0.155 | -616.000 | 57.89 |
| 2015-01-23 | 2015-02-09 |
JPM150227P00055000
JPM150227P00055500
|
29 | 55.50 | 55.00 | 0.165 | 290.000 | 61.28 |
| 2015-02-09 | 2015-02-26 |
JPM150313P00056500
JPM150313P00057000
|
29 | 57.00 | 56.50 | 0.165 | 464.000 | 61 |
| 2015-02-26 | 2015-03-16 |
JPM150402P00060000
JPM150402P00060500
|
28 | 60.50 | 60.00 | 0.15 | 42.000 | 60.52 |
| 2015-03-17 | 2015-04-06 |
JPM150424P00060000
JPM150424P00060500
|
31 | 60.50 | 60.00 | 0.185 | -77.500 | 62.6 |
| 2015-04-06 | 2015-04-23 |
JPM150508P00059000
JPM150508P00059500
|
28 | 59.50 | 59.00 | 0.155 | 406.000 | 65.49 |
| 2015-04-23 | 2015-05-11 |
JPM150529P00061500
JPM150529P00062000
|
29 | 62.00 | 61.50 | 0.160 | 377.000 | 65.78 |
| 2015-05-11 | 2015-05-28 |
JPM150612P00064000
JPM150612P00064500
|
28 | 64.50 | 64.00 | 0.155 | 224.000 | 68.25 |
| 2015-05-28 | 2015-06-15 |
JPM150702P00064500
JPM150702P00065000
|
28 | 65.00 | 64.50 | 0.150 | 252.000 | 67.52 |
| 2015-06-17 | 2015-07-06 |
JPM150724P00066500
JPM150724P00067000
|
31 | 67.00 | 66.50 | 0.185 | -46.500 | 68.91 |
| 2015-07-06 | 2015-07-23 |
JPM150807P00065500
JPM150807P00066000
|
29 | 66.00 | 65.50 | 0.16 | 406.00 | 68.05 |
| 2015-07-23 | 2015-08-10 |
JPM150828P00068000
JPM150828P00068500
|
28 | 68.50 | 68.00 | 0.145 | -70.000 | 64.13 |
| 2015-08-18 | 2015-09-04 |
JPM150925P00066500
JPM150925P00067000
|
28 | 67.00 | 66.50 | 0.145 | -854.000 | 61.47 |
| 2015-09-04 | 2015-09-21 |
JPM151009P00059500
JPM151009P00060000
|
31 | 60.00 | 59.50 | 0.180 | 124.000 | 61.93 |
| 2015-09-21 | 2015-10-08 |
JPM151023P00059500
JPM151023P00060000
|
28 | 60.00 | 59.50 | 0.15 | 112.00 | 63.87 |
| 2015-10-08 | 2015-10-26 |
JPM151113P00060500
JPM151113P00061000
|
28 | 61.00 | 60.50 | 0.145 | 252.000 | 65.56 |
| 2015-10-26 | 2015-11-12 |
JPM151127P00062500
JPM151127P00063000
|
28 | 63.00 | 62.50 | 0.145 | 238.000 | 67.17 |
| 2015-11-16 | 2015-12-03 |
JPM151224P00064500
JPM151224P00065000
|
28 | 65.00 | 64.50 | 0.145 | -140.000 | 66.6 |
| 2015-12-03 | 2015-12-21 |
JPM160108P00064000
JPM160108P00064500
|
30 | 64.50 | 64.00 | 0.175 | 45.000 | 58.92 |
| 2015-12-21 | 2016-01-07 |
JPM160122P00064000
JPM160122P00064500
|
31 | 64.50 | 64.00 | 0.18 | -682.00 | 56.95 |
| 2016-01-07 | 2016-01-25 |
JPM160212P00058500
JPM160212P00059000
|
29 | 59.00 | 58.50 | 0.160 | -696.000 | 57.49 |
| 2016-01-25 | 2016-02-11 |
JPM160226P00054000
JPM160226P00054500
|
29 | 54.50 | 54.00 | 0.16 | -348.000 | 57.54 |
| 2016-02-16 | 2016-03-04 |
JPM160324P00056500
JPM160324P00057000
|
31 | 57.00 | 56.50 | 0.18 | 325.500 | 59.48 |
| 2016-03-04 | 2016-03-21 |
JPM160408P00058500
JPM160408P00059000
|
30 | 59.00 | 58.50 | 0.17 | 105.000 | 57.74 |
| 2016-03-21 | 2016-04-07 |
JPM160422P00059000
JPM160422P00059500
|
31 | 59.50 | 59.00 | 0.18 | -589.000 | 63.97 |
| 2016-04-07 | 2016-04-25 |
JPM160513P00055500
JPM160513P00056000
|
27 | 56.00 | 55.50 | 0.14 | 391.500 | 61.2 |
| 2016-04-25 | 2016-05-12 |
JPM160527P00062000
JPM160527P00062500
|
30 | 62.50 | 62.00 | 0.170 | -270.000 | 65.43 |
| 2016-05-17 | 2016-06-03 |
JPM160624P00060000
JPM160624P00060500
|
28 | 60.50 | 60.00 | 0.145 | 56.000 | 59.6 |
| 2016-06-03 | 2016-06-20 |
JPM160708P00063000
JPM160708P00063500
|
30 | 63.50 | 63.00 | 0.170 | -420.000 | 61.83 |
| 2016-06-20 | 2016-07-07 |
JPM160722P00060500
JPM160722P00061000
|
31 | 61.00 | 60.50 | 0.185 | -186.000 | 64.04 |
| 2016-07-07 | 2016-07-25 |
JPM160812P00059000
JPM160812P00059500
|
30 | 59.50 | 59.00 | 0.170 | 450.000 | 65.32 |
| 2016-07-25 | 2016-08-11 |
JPM160826P00062500
JPM160826P00063000
|
28 | 63.00 | 62.50 | 0.145 | 280.000 | 66.22 |
| 2016-08-16 | 2016-09-02 |
JPM160923P00064000
JPM160923P00064500
|
27 | 64.50 | 64.00 | 0.140 | 270.000 | 67.25 |
| 2016-09-02 | 2016-09-19 |
JPM161007P00066000
JPM161007P00066500
|
29 | 66.50 | 66.00 | 0.160 | -246.500 | 68.11 |
| 2016-09-19 | 2016-10-06 |
JPM161021P00064500
JPM161021P00065000
|
29 | 65.00 | 64.50 | 0.165 | 304.500 | 68.49 |
| 2016-10-06 | 2016-10-24 |
JPM161111P00066000
JPM161111P00066500
|
28 | 66.50 | 66.00 | 0.155 | 266.000 | 76.69 |
| 2016-10-24 | 2016-11-10 |
JPM161125P00067500
JPM161125P00068000
|
27 | 68.00 | 67.50 | 0.140 | 337.500 | 78.83 |
| 2016-11-15 | 2016-12-02 |
JPM161223P00077500
JPM161223P00078000
|
30 | 78.00 | 77.50 | 0.175 | 270.000 | 87.05 |
| 2016-12-02 | 2016-12-19 |
JPM170106P00079500
JPM170106P00080000
|
30 | 80.00 | 79.50 | 0.175 | 420.000 | 86.12 |
| 2016-12-19 | 2017-01-05 |
JPM170120P00083500
JPM170120P00084000
|
32 | 84.00 | 83.50 | 0.195 | 192.000 | 83.67 |
| 2017-01-05 | 2017-01-23 |
JPM170210P00084000
JPM170210P00084500
|
31 | 84.50 | 84.00 | 0.185 | -232.500 | 87 |
| 2017-01-23 | 2017-02-09 |
JPM170224P00082000
JPM170224P00082500
|
30 | 82.50 | 82.00 | 0.170 | 420.000 | 90.33 |
| 2017-02-14 | 2017-03-03 |
JPM170324P00087500
JPM170324P00088000
|
29 | 88.00 | 87.50 | 0.160 | 319.000 | 87.29 |
| 2017-03-03 | 2017-03-20 |
JPM170407P00091000
JPM170407P00091500
|
32 | 91.50 | 91.00 | 0.195 | -576.000 | 86.18 |
| 2017-03-20 | 2017-04-06 |
JPM170421P00088000
JPM170421P00088500
|
31 | 88.50 | 88.00 | 0.180 | -387.500 | 84.52 |
| 2017-04-06 | 2017-04-24 |
JPM170512P00084500
JPM170512P00085000
|
30 | 85.00 | 84.50 | 0.175 | 210.000 | 86.92 |
| 2017-04-24 | 2017-05-11 |
JPM170526P00086000
JPM170526P00086500
|
30 | 86.50 | 86.00 | 0.175 | 45.000 | 85.36 |
| 2017-05-16 | 2017-06-02 |
JPM170623P00086000
JPM170623P00086500
|
30 | 86.50 | 86.00 | 0.175 | -975.000 | 86.86 |
| 2017-06-02 | 2017-06-19 |
JPM170707P00081000
JPM170707P00081500
|
30 | 81.50 | 81.00 | 0.175 | 495.000 | 93.85 |
| 2017-06-19 | 2017-07-06 |
JPM170721P00086500
JPM170721P00087000
|
32 | 87.00 | 86.50 | 0.19 | 528.000 | 90.89 |
| 2017-07-06 | 2017-07-24 |
JPM170811P00091500
JPM170811P00092000
|
28 | 92.00 | 91.50 | 0.155 | -322.000 | 91.42 |
| 2017-07-24 | 2017-08-10 |
JPM170825P00089500
JPM170825P00090000
|
28 | 90.00 | 89.50 | 0.155 | 154.000 | 91.89 |
| 2017-08-16 | 2017-09-05 |
JPM170922P00090500
JPM170922P00091000
|
30 | 91.00 | 90.50 | 0.170 | -315.000 | 94.83 |
| 2017-09-06 | 2017-09-25 |
JPM171013P00088000
JPM171013P00088500
|
31 | 88.50 | 88.00 | 0.185 | 465.000 | 95.86 |
| 2017-09-25 | 2017-10-12 |
JPM171027P00092000
JPM171027P00092500
|
29 | 92.50 | 92.00 | 0.160 | 377.000 | 101.77 |
| 2017-10-12 | 2017-10-30 |
JPM171117P00092500
JPM171117P00095000
|
5 | 95.00 | 92.50 | 0.72 | 320.00 | 98.14 |
| 2017-10-30 | 2017-11-16 |
JPM171201P00099500
JPM171201P00100000
|
30 | 100.00 | 99.50 | 0.175 | -465.000 | 104.79 |
| 2017-11-17 | 2017-12-04 |
JPM171222P00096500
JPM171222P00097000
|
30 | 97.00 | 96.50 | 0.175 | 465.000 | 107.45 |
| 2017-12-04 | 2017-12-21 |
JPM180105P00104000
JPM180105P00105000
|
16 | 105.00 | 104.00 | 0.390 | 336.000 | 108.34 |
| 2017-12-21 | 2018-01-08 |
JPM180126P00105000
JPM180126P00106000
|
15 | 106.00 | 105.00 | 0.345 | 142.500 | 116.32 |
| 2018-01-08 | 2018-01-25 |
JPM180209P00106000
JPM180209P00107000
|
15 | 107.00 | 106.00 | 0.350 | 517.500 | 110.04 |
| 2018-01-25 | 2018-02-12 |
JPM180302P00113000
JPM180302P00114000
|
14 | 114.00 | 113.00 | 0.330 | -273.000 | 113.32 |
| 2018-02-13 | 2018-03-02 |
JPM180323P00109000
JPM180323P00110000
|
14 | 110.00 | 109.00 | 0.305 | 105.000 | 107.01 |
| 2018-03-02 | 2018-03-19 |
JPM180406P00110000
JPM180406P00111000
|
16 | 111.00 | 110.00 | 0.395 | 296.000 | 109.09 |
| 2018-03-19 | 2018-04-05 |
JPM180420P00111000
JPM180420P00112000
|
14 | 112.00 | 111.00 | 0.325 | -168.000 | 111.47 |
| 2018-04-05 | 2018-04-23 |
JPM180511P00109000
JPM180511P00110000
|
14 | 110.00 | 109.00 | 0.305 | -42.000 | 113.86 |
| 2018-04-23 | 2018-05-10 |
JPM180525P00108000
JPM180525P00109000
|
14 | 109.00 | 108.00 | 0.30 | 329.000 | 110.66 |
| 2018-05-15 | 2018-06-01 |
JPM180622P00110000
JPM180622P00111000
|
14 | 111.00 | 110.00 | 0.290 | -532.000 | 105.75 |
| 2018-06-01 | 2018-06-18 |
JPM180706P00106000
JPM180706P00107000
|
15 | 107.00 | 106.00 | 0.355 | -22.500 | 104.06 |
| 2018-06-18 | 2018-07-05 |
JPM180720P00105000
JPM180720P00106000
|
15 | 106.00 | 105.00 | 0.335 | -412.500 | 111.28 |
| 2018-07-05 | 2018-07-23 |
JPM180810P00101000
JPM180810P00102000
|
14 | 102.00 | 101.00 | 0.330 | 427.000 | 115.73 |
| 2018-07-23 | 2018-08-09 |
JPM180824P00111000
JPM180824P00112000
|
15 | 112.00 | 111.00 | 0.335 | 397.500 | 114.68 |
| 2018-08-09 | 2018-08-27 |
JPM180914P00114000
JPM180914P00115000
|
14 | 115.00 | 114.00 | 0.305 | 84.000 | 113.5 |
| 2018-08-27 | 2018-09-13 |
JPM180928P00114000
JPM180928P00115000
|
13 | 115.00 | 114.00 | 0.27 | -383.500 | 112.84 |
| 2018-09-18 | 2018-10-05 |
JPM181026P00111000
JPM181026P00112000
|
14 | 112.00 | 111.00 | 0.315 | 70.000 | 103.42 |
| 2018-10-05 | 2018-10-22 |
JPM181109P00112000
JPM181109P00113000
|
15 | 113.00 | 112.00 | 0.360 | -735.000 | 111.29 |
| 2018-10-22 | 2018-11-08 |
JPM181123P00104000
JPM181123P00105000
|
15 | 105.00 | 104.00 | 0.335 | 427.500 | 106.65 |
| 2018-11-08 | 2018-11-26 |
JPM181214P00110000
JPM181214P00111000
|
15 | 111.00 | 110.00 | 0.345 | -315.000 | 100.29 |
| 2018-11-26 | 2018-12-13 |
JPM181228P00106000
JPM181228P00107000
|
14 | 107.00 | 106.00 | 0.305 | -728.000 | 96.83 |
| 2018-12-13 | 2018-12-31 |
JPM190118P00095000
JPM190118P00097500
|
5 | 97.50 | 95.00 | 0.705 | -177.500 | 104.59 |
| 2019-01-02 | 2019-01-22 |
JPM190208P00097000
JPM190208P00097500
|
28 | 97.50 | 97.00 | 0.15 | 280.00 | 101.36 |
| 2019-01-22 | 2019-02-08 |
JPM190301P00100000
JPM190301P00101000
|
15 | 101.00 | 100.00 | 0.365 | -37.500 | 104.43 |
| 2019-02-12 | 2019-03-01 |
JPM190322P00100000
JPM190322P00101000
|
14 | 101.00 | 100.00 | 0.305 | 196.000 | 99.76 |
| 2019-03-01 | 2019-03-18 |
JPM190405P00102000
JPM190405P00103000
|
16 | 103.00 | 102.00 | 0.405 | 448.000 | 105.31 |
| 2019-03-20 | 2019-04-08 |
JPM190426P00102000
JPM190426P00103000
|
16 | 103.00 | 102.00 | 0.390 | 280.000 | 114.47 |
| 2019-04-08 | 2019-04-25 |
JPM190510P00103000
JPM190510P00104000
|
13 | 104.00 | 103.00 | 0.280 | 240.500 | 112.51 |
| 2019-04-26 | 2019-05-13 |
JPM190531P00112000
JPM190531P00113000
|
14 | 113.00 | 112.00 | 0.295 | -497.000 | 105.96 |
| 2019-05-13 | 2019-05-30 |
JPM190614P00107000
JPM190614P00108000
|
14 | 108.00 | 107.00 | 0.325 | -203.000 | 109.82 |
| 2019-05-30 | 2019-06-17 |
JPM190705P00104000
JPM190705P00105000
|
15 | 105.00 | 104.00 | 0.335 | 217.500 | 113.49 |
| 2019-06-18 | 2019-07-05 |
JPM190726P00108000
JPM190726P00109000
|
16 | 109.00 | 108.00 | 0.385 | 424.000 | 116.22 |
| 2019-07-05 | 2019-07-22 |
JPM190809P00111000
JPM190809P00112000
|
14 | 112.00 | 111.00 | 0.30 | 140.00 | 109.74 |
| 2019-07-22 | 2019-08-08 |
JPM190823P00112000
JPM190823P00113000
|
14 | 113.00 | 112.00 | 0.30 | -525.000 | 106.02 |
| 2019-08-08 | 2019-08-26 |
JPM190913P00107000
JPM190913P00108000
|
14 | 108.00 | 107.00 | 0.330 | -161.000 | 120.23 |
| 2019-08-26 | 2019-09-12 |
JPM190927P00104000
JPM190927P00105000
|
14 | 105.00 | 104.00 | 0.305 | 406.000 | 117.72 |
| 2019-09-17 | 2019-10-04 |
JPM191025P00115000
JPM191025P00116000
|
14 | 116.00 | 115.00 | 0.325 | -245.000 | 126.03 |
| 2019-10-04 | 2019-10-21 |
JPM191108P00112000
JPM191108P00113000
|
14 | 113.00 | 112.00 | 0.305 | 378.000 | 130.38 |
| 2019-10-21 | 2019-11-07 |
JPM191122P00121000
JPM191122P00122000
|
13 | 122.00 | 121.00 | 0.285 | 318.500 | 130.79 |
| 2019-11-07 | 2019-11-25 |
JPM191213P00127000
JPM191213P00128000
|
14 | 128.00 | 127.00 | 0.300 | 189.000 | 136.81 |
| 2019-11-25 | 2019-12-12 |
JPM191227P00129000
JPM191227P00130000
|
14 | 130.00 | 129.00 | 0.300 | 357.000 | 139.14 |
| 2019-12-17 | 2020-01-03 |
JPM200124P00135000
JPM200124P00136000
|
15 | 136.00 | 135.00 | 0.340 | 97.500 | 133.15 |
| 2020-01-03 | 2020-01-21 |
JPM200207P00135000
JPM200207P00136000
|
14 | 136.00 | 135.00 | 0.295 | -63.000 | 137.17 |
| 2020-01-21 | 2020-02-07 |
JPM200228P00134000
JPM200228P00135000
|
14 | 135.00 | 134.00 | 0.315 | 56.000 | 116.11 |
| 2020-02-07 | 2020-02-24 |
JPM200313P00134000
JPM200313P00135000
|
13 | 135.00 | 134.00 | 0.28 | -416.000 | 103.91 |
| 2020-02-24 | 2020-03-12 |
JPM200327P00129000
JPM200327P00130000
|
15 | 130.00 | 129.00 | 0.350 | -1200.000 | 91.13 |
| 2020-03-12 | 2020-03-30 |
JPM200417P00080000
JPM200417P00085000
|
3 | 85.00 | 80.00 | 1.925 | 228.000 | 95.18 |
| 2020-03-31 | 2020-04-17 |
JPM200508P00085000
JPM200508P00087000
|
7 | 87.00 | 85.00 | 0.575 | 231.000 | 92.7 |
| 2020-04-17 | 2020-05-04 |
JPM200522P00091000
JPM200522P00092000
|
16 | 92.00 | 91.00 | 0.400 | -160.000 | 89.47 |
| 2020-05-06 | 2020-05-26 |
JPM200612P00080000
JPM200612P00085000
|
2 | 85.00 | 80.00 | 1.290 | 188.000 | 99.87 |
| 2020-05-26 | 2020-06-12 |
JPM200702P00092500
JPM200702P00093000
|
33 | 93.00 | 92.50 | 0.200 | 198.000 | 92.66 |
| 2020-06-12 | 2020-06-29 |
JPM200717P00090000
JPM200717P00095000
|
2 | 95.00 | 90.00 | 1.525 | -218.000 | 98.16 |
| 2020-06-29 | 2020-07-16 |
JPM200731P00089000
JPM200731P00090000
|
17 | 90.00 | 89.00 | 0.425 | 663.000 | 96.64 |
| 2020-07-16 | 2020-08-03 |
JPM200821P00090000
JPM200821P00095000
|
2 | 95.00 | 90.00 | 1.380 | -23.000 | 97.32 |
| 2020-08-04 | 2020-08-21 |
JPM200911P00093000
JPM200911P00093500
|
35 | 93.50 | 93.00 | 0.215 | 262.500 | 101.07 |
| 2020-08-24 | 2020-09-10 |
JPM200925P00097500
JPM200925P00098000
|
33 | 98.00 | 97.50 | 0.205 | 0.000 | 93.47 |
| 2020-09-10 | 2020-09-28 |
JPM201016P00090000
JPM201016P00095000
|
2 | 95.00 | 90.00 | 1.475 | -58.000 | 101.51 |
| 2020-09-28 | 2020-10-15 |
JPM201030P00093000
JPM201030P00094000
|
16 | 94.00 | 93.00 | 0.405 | 560.000 | 98.04 |
| 2020-10-19 | 2020-11-05 |
JPM201120P00097000
JPM201120P00097500
|
31 | 97.50 | 97.00 | 0.185 | 356.500 | 114.57 |
| 2020-11-06 | 2020-11-23 |
JPM201211P00099500
JPM201211P00100000
|
27 | 100.00 | 99.50 | 0.140 | 351.000 | 119.56 |
| 2020-11-23 | 2020-12-10 |
JPM201231P00114000
JPM201231P00115000
|
14 | 115.00 | 114.00 | 0.330 | 1323.000 | 127.07 |
| 2020-12-10 | 2020-12-28 |
JPM210115P00110000
JPM210115P00115000
|
2 | 115.00 | 110.00 | 1.235 | 183.000 | 138.64 |
| 2020-12-29 | 2021-01-15 |
JPM210205P00121000
JPM210205P00122000
|
17 | 122.00 | 121.00 | 0.425 | 688.500 | 137.98 |
| 2021-01-15 | 2021-02-01 |
JPM210219P00130000
JPM210219P00135000
|
2 | 135.00 | 130.00 | 1.410 | -328.000 | 148.02 |
| 2021-02-01 | 2021-02-18 |
JPM210305P00126000
JPM210305P00127000
|
16 | 127.00 | 126.00 | 0.400 | 944.000 | 150.91 |
| 2021-02-18 | 2021-03-10 |
JPM210326P00141000
JPM210326P00142000
|
15 | 142.00 | 141.00 | 0.35 | 510.000 | 155.09 |
| 2021-03-10 | 2021-03-29 |
JPM210416P00145000
JPM210416P00150000
|
2 | 150.00 | 145.00 | 1.500 | -8.000 | 153.3 |
| 2021-03-29 | 2021-04-15 |
JPM210430P00148000
JPM210430P00149000
|
14 | 149.00 | 148.00 | 0.325 | 28.000 | 153.81 |
| 2021-04-19 | 2021-05-06 |
JPM210521P00149000
JPM210521P00150000
|
15 | 150.00 | 149.00 | 0.34 | 420.000 | 162.66 |
| 2021-05-06 | 2021-05-24 |
JPM210611P00155000
JPM210611P00157500
|
6 | 157.50 | 155.00 | 1.00 | 402.000 | 160.29 |
| 2021-05-24 | 2021-06-10 |
JPM210625P00157500
JPM210625P00160000
|
5 | 160.00 | 157.50 | 0.70 | -170.000 | 154.05 |
| 2021-06-10 | 2021-06-28 |
JPM210716P00150000
JPM210716P00155000
|
2 | 155.00 | 150.00 | 1.24 | -206.00 | 151.91 |
| 2021-06-28 | 2021-07-15 |
JPM210730P00149000
JPM210730P00150000
|
14 | 150.00 | 149.00 | 0.315 | 217.000 | 151.78 |
| 2021-07-21 | 2021-08-09 |
JPM210827P00145000
JPM210827P00150000
|
2 | 150.00 | 145.00 | 1.415 | 198.000 | 163.05 |
| 2021-08-09 | 2021-08-26 |
JPM210910P00150000
JPM210910P00155000
|
2 | 155.00 | 150.00 | 1.455 | 199.000 | 157.36 |
| 2021-09-07 | 2021-09-24 |
JPM211015P00150000
JPM211015P00155000
|
2 | 155.00 | 150.00 | 1.355 | 144.000 | 166.61 |
| 2021-09-24 | 2021-10-11 |
JPM211029P00155000
JPM211029P00160000
|
2 | 160.00 | 155.00 | 1.465 | 145.000 | 169.89 |
| 2021-10-18 | 2021-11-04 |
JPM211119P00160000
JPM211119P00162500
|
5 | 162.50 | 160.00 | 0.625 | 125.000 | 160.92 |
| 2021-11-04 | 2021-11-22 |
JPM211210P00160000
JPM211210P00165000
|
2 | 165.00 | 160.00 | 1.375 | -106.000 | 159.82 |
| 2021-11-23 | 2021-12-10 |
JPM211231P00160000
JPM211231P00165000
|
2 | 165.00 | 160.00 | 1.490 | -287.000 | 158.35 |
| 2021-12-10 | 2021-12-27 |
JPM220114P00150000
JPM220114P00155000
|
2 | 155.00 | 150.00 | 1.30 | 9.000 | 157.89 |
| 2021-12-27 | 2022-01-13 |
JPM220128P00150000
JPM220128P00155000
|
2 | 155.00 | 150.00 | 1.47 | 262.00 | 146.61 |
| 2022-01-13 | 2022-01-31 |
JPM220218P00160000
JPM220218P00165000
|
2 | 165.00 | 160.00 | 1.46 | -683.000 | 152.14 |
| 2022-02-24 | 2022-03-14 |
JPM220401P00135000
JPM220401P00140000
|
2 | 140.00 | 135.00 | 1.330 | -434.000 | 135.31 |
| 2022-03-16 | 2022-04-04 |
JPM220422P00130000
JPM220422P00135000
|
2 | 135.00 | 130.00 | 1.535 | -10.000 | 126.81 |
| 2022-04-05 | 2022-04-22 |
JPM220513P00125000
JPM220513P00130000
|
2 | 130.00 | 125.00 | 1.38 | -216.00 | 119.09 |
| 2022-04-22 | 2022-05-09 |
JPM220527P00123000
JPM220527P00124000
|
16 | 124.00 | 123.00 | 0.375 | -240.000 | 131.27 |
| 2022-05-09 | 2022-05-26 |
JPM220610P00118000
JPM220610P00119000
|
15 | 119.00 | 118.00 | 0.35 | 427.500 | 119.55 |
| 2022-05-26 | 2022-06-13 |
JPM220701P00125000
JPM220701P00126000
|
15 | 126.00 | 125.00 | 0.35 | -825.00 | 114.05 |
| 2022-06-13 | 2022-06-30 |
JPM220715P00105000
JPM220715P00110000
|
2 | 110.00 | 105.00 | 1.27 | -22.00 | 112.95 |
| 2022-06-30 | 2022-07-18 |
JPM220805P00109000
JPM220805P00110000
|
16 | 110.00 | 109.00 | 0.40 | 112.00 | 115.76 |
| 2022-07-18 | 2022-08-04 |
JPM220819P00108000
JPM220819P00109000
|
14 | 109.00 | 108.00 | 0.315 | 140.000 | 118.63 |
| 2022-08-04 | 2022-08-22 |
JPM220909P00109000
JPM220909P00110000
|
15 | 110.00 | 109.00 | 0.335 | 315.000 | 119.17 |
| 2022-08-22 | 2022-09-08 |
JPM220923P00113000
JPM220923P00114000
|
14 | 114.00 | 113.00 | 0.31 | 147.000 | 109.14 |
| 2022-09-08 | 2022-09-26 |
JPM221014P00115000
JPM221014P00116000
|
16 | 116.00 | 115.00 | 0.375 | -560.000 | 111.19 |
| 2022-09-26 | 2022-10-13 |
JPM221028P00103000
JPM221028P00104000
|
14 | 104.00 | 103.00 | 0.325 | 119.000 | 126.08 |
| 2022-10-13 | 2022-10-31 |
JPM221118P00100000
JPM221118P00105000
|
2 | 105.00 | 100.00 | 1.36 | 263.000 | 133.84 |
| 2022-10-31 | 2022-11-17 |
JPM221202P00122000
JPM221202P00123000
|
15 | 123.00 | 122.00 | 0.34 | 420.000 | 135.16 |
| 2022-11-17 | 2022-12-05 |
JPM221223P00129000
JPM221223P00130000
|
15 | 130.00 | 129.00 | 0.335 | -37.500 | 131.28 |
| 2022-12-05 | 2022-12-22 |
JPM230106P00128000
JPM230106P00129000
|
16 | 129.00 | 128.00 | 0.380 | 24.000 | 137.94 |
| 2022-12-22 | 2023-01-09 |
JPM230127P00127000
JPM230127P00128000
|
17 | 128.00 | 127.00 | 0.425 | 501.500 | 140.32 |
| 2023-01-09 | 2023-01-26 |
JPM230210P00134000
JPM230210P00135000
|
15 | 135.00 | 134.00 | 0.345 | 285.000 | 141.04 |
| 2023-01-26 | 2023-02-13 |
JPM230303P00137000
JPM230303P00138000
|
14 | 138.00 | 137.00 | 0.305 | 154.000 | 143.66 |
| 2023-02-14 | 2023-03-03 |
JPM230324P00140000
JPM230324P00141000
|
14 | 141.00 | 140.00 | 0.300 | 35.000 | 124.91 |
| 2023-03-03 | 2023-03-20 |
JPM230406P00141000
JPM230406P00142000
|
14 | 142.00 | 141.00 | 0.315 | -1344.000 | 127.47 |
| 2023-03-20 | 2023-04-06 |
JPM230421P00123000
JPM230421P00124000
|
15 | 124.00 | 123.00 | 0.350 | 112.500 | 140.54 |
| 2023-04-06 | 2023-04-24 |
JPM230512P00124000
JPM230512P00125000
|
15 | 125.00 | 124.00 | 0.350 | 502.500 | 134.1 |
| 2023-04-24 | 2023-05-11 |
JPM230526P00138000
JPM230526P00139000
|
13 | 139.00 | 138.00 | 0.285 | -312.000 | 136.94 |
| 2023-05-16 | 2023-06-02 |
JPM230623P00131000
JPM230623P00132000
|
15 | 132.00 | 131.00 | 0.335 | 397.500 | 138.85 |
| 2023-06-02 | 2023-06-20 |
JPM230707P00138000
JPM230707P00139000
|
16 | 139.00 | 138.00 | 0.395 | 296.000 | 144.34 |
| 2023-06-20 | 2023-07-07 |
JPM230728P00140000
JPM230728P00141000
|
15 | 141.00 | 140.00 | 0.345 | 142.500 | 156.91 |
| 2023-07-07 | 2023-07-24 |
JPM230811P00141000
JPM230811P00142000
|
14 | 142.00 | 141.00 | 0.325 | 441.000 | 154.45 |
| 2023-07-25 | 2023-08-11 |
JPM230901P00152500
JPM230901P00155000
|
5 | 155.00 | 152.50 | 0.715 | -115.000 | 146.82 |
| 2023-08-15 | 2023-09-01 |
JPM230922P00148000
JPM230922P00149000
|
14 | 149.00 | 148.00 | 0.32 | -308.00 | 145.73 |
| 2023-09-01 | 2023-09-18 |
JPM231006P00144000
JPM231006P00145000
|
16 | 145.00 | 144.00 | 0.390 | 336.000 | 145.1 |
| 2023-09-18 | 2023-10-05 |
JPM231020P00146000
JPM231020P00147000
|
15 | 147.00 | 146.00 | 0.355 | -442.500 | 142.95 |
| 2023-10-05 | 2023-10-23 |
JPM231110P00140000
JPM231110P00141000
|
15 | 141.00 | 140.00 | 0.350 | -75.000 | 146.43 |
| 2023-10-23 | 2023-11-09 |
JPM231124P00138000
JPM231124P00139000
|
14 | 139.00 | 138.00 | 0.32 | 301.000 | 153.54 |
| 2023-11-14 | 2023-12-01 |
JPM231222P00146000
JPM231222P00147000
|
14 | 147.00 | 146.00 | 0.325 | 420.000 | 167.4 |
| 2023-12-01 | 2023-12-18 |
JPM240105P00152500
JPM240105P00155000
|
5 | 155.00 | 152.50 | 0.67 | 305.00 | 172.27 |
| 2023-12-18 | 2024-01-04 |
JPM240119P00160000
JPM240119P00162500
|
5 | 162.50 | 160.00 | 0.685 | 237.500 | 170.31 |
| 2024-01-04 | 2024-01-22 |
JPM240209P00165000
JPM240209P00167500
|
5 | 167.50 | 165.00 | 0.63 | 57.500 | 175.01 |
| 2024-02-15 | 2024-03-04 |
JPM240322P00170000
JPM240322P00175000
|
2 | 175.00 | 170.00 | 1.295 | 230.000 | 196.62 |
| 2024-03-04 | 2024-03-21 |
JPM240405P00180000
JPM240405P00185000
|
2 | 185.00 | 180.00 | 1.495 | 284.000 | 197.45 |
| 2024-03-21 | 2024-04-08 |
JPM240426P00190000
JPM240426P00195000
|
3 | 195.00 | 190.00 | 1.70 | 105.00 | 193.49 |
| 2024-04-08 | 2024-04-25 |
JPM240510P00190000
JPM240510P00195000
|
2 | 195.00 | 190.00 | 1.515 | -101.000 | 198.77 |
| 2024-04-30 | 2024-05-17 |
JPM240607P00185000
JPM240607P00190000
|
2 | 190.00 | 185.00 | 1.560 | 303.000 | 199.95 |
| 2024-05-22 | 2024-06-10 |
JPM240628P00190000
JPM240628P00195000
|
2 | 195.00 | 190.00 | 1.260 | 92.000 | 202.26 |
| 2024-06-10 | 2024-06-27 |
JPM240712P00190000
JPM240712P00195000
|
2 | 195.00 | 190.00 | 1.39 | 23.000 | 204.94 |
| 2024-06-27 | 2024-07-15 |
JPM240802P00190000
JPM240802P00195000
|
2 | 195.00 | 190.00 | 1.505 | 287.000 | 199.14 |
| 2024-07-16 | 2024-08-02 |
JPM240823P00205000
JPM240823P00210000
|
2 | 210.00 | 205.00 | 1.325 | -365.000 | 218.31 |
| 2024-08-12 | 2024-08-29 |
JPM240913P00195000
JPM240913P00200000
|
2 | 200.00 | 195.00 | 1.325 | 255.000 | 204.32 |
| 2024-08-29 | 2024-09-16 |
JPM241004P00215000
JPM241004P00220000
|
2 | 220.00 | 215.00 | 1.57 | -526.00 | 211.22 |
| 2024-09-16 | 2024-10-03 |
JPM241018P00200000
JPM241018P00205000
|
3 | 205.00 | 200.00 | 1.700 | -127.500 | 225.37 |
| 2024-10-03 | 2024-10-21 |
JPM241108P00195000
JPM241108P00200000
|
2 | 200.00 | 195.00 | 1.600 | 295.000 | 236.98 |
| 2024-10-21 | 2024-11-07 |
JPM241122P00215000
JPM241122P00220000
|
2 | 220.00 | 215.00 | 1.44 | 235.000 | 248.55 |
| 2024-11-07 | 2024-11-25 |
JPM241213P00225000
JPM241213P00230000
|
2 | 230.00 | 225.00 | 1.21 | 241.000 | 239.94 |
| 2024-11-26 | 2024-12-13 |
JPM250103P00240000
JPM250103P00245000
|
3 | 245.00 | 240.00 | 1.805 | -276.000 | 243.28 |
| 2024-12-13 | 2024-12-30 |
JPM250117P00230000
JPM250117P00235000
|
2 | 235.00 | 230.00 | 1.625 | 10.000 | 259.16 |
| 2024-12-30 | 2025-01-16 |
JPM250131P00230000
JPM250131P00235000
|
2 | 235.00 | 230.00 | 1.625 | 310.000 | 267.3 |
| 2025-01-16 | 2025-02-03 |
JPM250221P00245000
JPM250221P00250000
|
2 | 250.00 | 245.00 | 1.33 | 220.00 | 264.24 |
| 2025-02-04 | 2025-02-21 |
JPM250314P00260000
JPM250314P00265000
|
2 | 265.00 | 260.00 | 1.500 | -90.000 | 232.44 |
| 2025-02-21 | 2025-03-10 |
JPM250328P00255000
JPM250328P00260000
|
2 | 260.00 | 255.00 | 1.475 | -630.000 | 242.85 |
| 2025-03-10 | 2025-03-27 |
JPM250417P00220000
JPM250417P00225000
|
2 | 225.00 | 220.00 | 1.575 | 258.000 | 231.96 |
| 2025-03-27 | 2025-04-14 |
JPM250502P00235000
JPM250502P00240000
|
2 | 240.00 | 235.00 | 1.425 | -205.000 | 252.51 |
| 2025-04-14 | 2025-05-02 |
JPM250516P00225000
JPM250516P00230000
|
2 | 230.00 | 225.00 | 1.525 | 276.000 | 267.56 |
| 2025-05-06 | 2025-05-27 |
JPM250613P00240000
JPM250613P00245000
|
2 | 245.00 | 240.00 | 1.525 | 286.000 | 264.95 |
| 2025-05-27 | 2025-06-13 |
JPM250703P00255000
JPM250703P00260000
|
2 | 260.00 | 255.00 | 1.550 | 52.000 | 296 |
| 2025-06-13 | 2025-06-30 |
JPM250718P00255000
JPM250718P00260000
|
2 | 260.00 | 255.00 | 1.60 | 279.000 | 291.27 |
| 2025-06-30 | 2025-07-17 |
JPM250801P00280000
JPM250801P00285000
|
3 | 285.00 | 280.00 | 1.675 | 198.000 | 289.37 |
| 2025-07-17 | 2025-08-04 |
JPM250822P00280000
JPM250822P00285000
|
2 | 285.00 | 280.00 | 1.400 | 106.000 | 0 |
| 2025-08-04 | 2025-08-21 |
JPM250905P00285000
JPM250905P00290000
|
2 | 290.00 | 285.00 | 1.425 | -42.000 | 0 |