| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-02-06 |
JPM080216P00037500
JPM080216P00040000
|
5 | 40.00 | 37.50 | 0.75 | 275.000 | 43.25 |
| 2008-02-13 | 2008-03-11 |
JPM080322P00040000
JPM080322P00042500
|
5 | 42.50 | 40.00 | 0.675 | -637.500 | 45.97 |
| 2008-03-12 | 2008-04-08 |
JPM080419P00035000
JPM080419P00037500
|
6 | 37.50 | 35.00 | 0.85 | 477.000 | 45.76 |
| 2008-04-09 | 2008-05-06 |
JPM080517P00040000
JPM080517P00042500
|
5 | 42.50 | 40.00 | 0.680 | 322.500 | 46.53 |
| 2008-05-14 | 2008-06-10 |
JPM080621P00042500
JPM080621P00045000
|
5 | 45.00 | 42.50 | 0.75 | -800.00 | 37.86 |
| 2008-06-11 | 2008-07-08 |
JPM080719P00032500
JPM080719P00035000
|
5 | 35.00 | 32.50 | 0.670 | 7.500 | 40.02 |
| 2008-07-09 | 2008-08-05 |
JPM080816P00030000
JPM080816P00032500
|
5 | 32.50 | 30.00 | 0.710 | 337.500 | 38.07 |
| 2008-08-13 | 2008-09-09 |
JPM080920P00032500
JPM080920P00035000
|
5 | 35.00 | 32.50 | 0.69 | 242.500 | 47.05 |
| 2008-09-10 | 2008-10-07 |
JPM081018P00035000
JPM081018P00037500
|
5 | 37.50 | 35.00 | 0.775 | -22.500 | 39.33 |
| 2008-10-15 | 2008-11-11 |
JPM081122P00032500
JPM081122P00035000
|
5 | 35.00 | 32.50 | 0.73 | 25.000 | 22.72 |
| 2008-11-12 | 2008-12-09 |
JPM081220P00030000
JPM081220P00032500
|
5 | 32.50 | 30.00 | 0.825 | 245.000 | 30.32 |
| 2009-04-09 | 2009-05-06 |
JPM090516P00030000
JPM090516P00031000
|
15 | 31.00 | 30.00 | 0.350 | 457.500 | 34.91 |
| 2009-05-13 | 2009-06-09 |
JPM090620P00031000
JPM090620P00032500
|
10 | 32.50 | 31.00 | 0.57 | 420.00 | 35 |
| 2009-06-10 | 2009-07-07 |
JPM090718P00032000
JPM090718P00033000
|
15 | 33.00 | 32.00 | 0.335 | -165.000 | 36.89 |
| 2009-07-15 | 2009-08-11 |
JPM090822P00034000
JPM090822P00035000
|
15 | 35.00 | 34.00 | 0.35 | 495.000 | 43.66 |
| 2009-08-12 | 2009-09-08 |
JPM090919P00040000
JPM090919P00041000
|
15 | 41.00 | 40.00 | 0.365 | 232.500 | 44.95 |
| 2009-09-09 | 2009-10-06 |
JPM091017P00040000
JPM091017P00041000
|
14 | 41.00 | 40.00 | 0.310 | 259.000 | 46.06 |
| 2009-10-14 | 2009-11-10 |
JPM091121P00045000
JPM091121P00046000
|
15 | 46.00 | 45.00 | 0.35 | -525.00 | 42.46 |
| 2009-11-11 | 2009-12-08 |
JPM091219P00042000
JPM091219P00043000
|
14 | 43.00 | 42.00 | 0.325 | -553.000 | 40.95 |
| 2009-12-09 | 2010-01-05 |
JPM100116P00039000
JPM100116P00040000
|
14 | 40.00 | 39.00 | 0.33 | 406.000 | 43.68 |
| 2010-01-13 | 2010-02-09 |
JPM100220P00042000
JPM100220P00043000
|
15 | 43.00 | 42.00 | 0.335 | -922.500 | 40.03 |
| 2010-02-10 | 2010-03-09 |
JPM100320P00036000
JPM100320P00037000
|
13 | 37.00 | 36.00 | 0.26 | 325.000 | 43.45 |
| 2010-03-10 | 2010-04-06 |
JPM100417P00041000
JPM100417P00042000
|
14 | 42.00 | 41.00 | 0.33 | 406.000 | 45.55 |
| 2010-04-14 | 2010-05-11 |
JPM100522P00045000
JPM100522P00046000
|
13 | 46.00 | 45.00 | 0.24 | -858.00 | 40.05 |
| 2010-05-12 | 2010-06-08 |
JPM100619P00039000
JPM100619P00040000
|
13 | 40.00 | 39.00 | 0.265 | -624.000 | 39.18 |
| 2010-06-09 | 2010-07-06 |
JPM100717P00035000
JPM100717P00036000
|
15 | 36.00 | 35.00 | 0.35 | 7.500 | 39 |
| 2010-07-14 | 2010-08-10 |
JPM100821P00038000
JPM100821P00039000
|
14 | 39.00 | 38.00 | 0.305 | 7.000 | 37.14 |
| 2010-08-11 | 2010-09-07 |
JPM100918P00035000
JPM100918P00036000
|
13 | 36.00 | 35.00 | 0.245 | 240.500 | 40.06 |
| 2010-09-08 | 2010-10-05 |
JPM101016P00037000
JPM101016P00038000
|
14 | 38.00 | 37.00 | 0.29 | 175.000 | 37.15 |
| 2010-10-13 | 2010-11-09 |
JPM101120P00038000
JPM101120P00039000
|
14 | 39.00 | 38.00 | 0.33 | 196.00 | 39.41 |
| 2010-11-10 | 2010-12-07 |
JPM101218P00038000
JPM101218P00039000
|
13 | 39.00 | 38.00 | 0.24 | -78.00 | 39.67 |
| 2010-12-15 | 2011-01-11 |
JPM110122P00037500
JPM110122P00039000
|
9 | 39.00 | 37.50 | 0.405 | 346.500 | 45.29 |
| 2011-01-12 | 2011-02-08 |
JPM110219P00042000
JPM110219P00043000
|
13 | 43.00 | 42.00 | 0.240 | 260.000 | 48 |
| 2011-02-09 | 2011-03-08 |
JPM110319P00043000
JPM110319P00044000
|
14 | 44.00 | 43.00 | 0.30 | 315.000 | 45.74 |
| 2011-03-09 | 2011-04-05 |
JPM110416P00044000
JPM110416P00045000
|
13 | 45.00 | 44.00 | 0.285 | 175.500 | 44.89 |
| 2011-04-13 | 2011-05-10 |
JPM110521P00044000
JPM110521P00045000
|
13 | 45.00 | 44.00 | 0.265 | -39.000 | 43.13 |
| 2011-05-13 | 2011-06-09 |
JPM110618P00041000
JPM110618P00042000
|
13 | 42.00 | 41.00 | 0.265 | -435.500 | 40.8 |
| 2011-06-09 | 2011-07-06 |
JPM110716P00039000
JPM110716P00040000
|
14 | 40.00 | 39.00 | 0.31 | 35.000 | 39.98 |
| 2011-07-14 | 2011-08-10 |
JPM110820P00038000
JPM110820P00039000
|
13 | 39.00 | 38.00 | 0.260 | -754.000 | 34.35 |
| 2011-08-10 | 2011-09-06 |
JPM110917P00030000
JPM110917P00032500
|
5 | 32.50 | 30.00 | 0.705 | 77.500 | 33.43 |
| 2011-09-14 | 2011-10-11 |
JPM111022P00030000
JPM111022P00031000
|
14 | 31.00 | 30.00 | 0.295 | 70.000 | 33.42 |
| 2011-10-12 | 2011-11-08 |
JPM111119P00031000
JPM111119P00032000
|
14 | 32.00 | 31.00 | 0.31 | 343.000 | 30.62 |
| 2011-11-09 | 2011-12-06 |
JPM111217P00030000
JPM111217P00031000
|
14 | 31.00 | 30.00 | 0.300 | 210.000 | 31.89 |
| 2011-12-14 | 2012-01-10 |
JPM120121P00029000
JPM120121P00030000
|
14 | 30.00 | 29.00 | 0.33 | 448.000 | 37.36 |
| 2012-01-11 | 2012-02-07 |
JPM120218P00034000
JPM120218P00035000
|
13 | 35.00 | 34.00 | 0.265 | 299.000 | 38.47 |
| 2012-02-08 | 2012-03-06 |
JPM120317P00036000
JPM120317P00037000
|
13 | 37.00 | 36.00 | 0.26 | 240.500 | 44.57 |
| 2012-03-14 | 2012-04-10 |
JPM120421P00041000
JPM120421P00042000
|
14 | 42.00 | 41.00 | 0.295 | 28.000 | 42.72 |
| 2012-04-11 | 2012-05-08 |
JPM120519P00042000
JPM120519P00043000
|
14 | 43.00 | 42.00 | 0.315 | -574.000 | 33.49 |
| 2012-05-11 | 2012-06-07 |
JPM120616P00035000
JPM120616P00036000
|
14 | 36.00 | 35.00 | 0.305 | -875.000 | 35.03 |
| 2012-06-13 | 2012-07-10 |
JPM120721P00032000
JPM120721P00033000
|
14 | 33.00 | 32.00 | 0.32 | 140.000 | 33.9 |
| 2012-07-11 | 2012-08-07 |
JPM120818P00032000
JPM120818P00033000
|
13 | 33.00 | 32.00 | 0.265 | 325.000 | 36.98 |
| 2012-09-12 | 2012-10-09 |
JPM121020P00038000
JPM121020P00039000
|
15 | 39.00 | 38.00 | 0.335 | 367.500 | 42.32 |
| 2012-10-10 | 2012-11-06 |
JPM121117P00040000
JPM121117P00041000
|
14 | 41.00 | 40.00 | 0.330 | 315.000 | 39.53 |
| 2012-11-14 | 2012-12-11 |
JPM121222P00037000
JPM121222P00038000
|
13 | 38.00 | 37.00 | 0.27 | 344.500 | 44 |
| 2012-12-12 | 2013-01-08 |
JPM130119P00041000
JPM130119P00042000
|
15 | 42.00 | 41.00 | 0.355 | 480.000 | 46.46 |
| 2013-01-10 | 2013-02-06 |
JPM130216P00044000
JPM130216P00045000
|
13 | 45.00 | 44.00 | 0.265 | 331.500 | 48.88 |
| 2013-02-11 | 2013-03-11 |
JPM130316P00047000
JPM130316P00048000
|
14 | 48.00 | 47.00 | 0.290 | 392.000 | 50.02 |
| 2013-03-13 | 2013-04-09 |
JPM130420P00048000
JPM130420P00049000
|
14 | 49.00 | 48.00 | 0.310 | -168.000 | 47.23 |
| 2013-04-10 | 2013-05-07 |
JPM130518P00047000
JPM130518P00048000
|
13 | 48.00 | 47.00 | 0.26 | 182.000 | 52.3 |
| 2013-05-15 | 2013-06-11 |
JPM130622P00049000
JPM130622P00050000
|
13 | 50.00 | 49.00 | 0.265 | 299.000 | 51.96 |
| 2013-06-12 | 2013-07-09 |
JPM130720P00049000
JPM130720P00050000
|
12 | 50.00 | 49.00 | 0.195 | 204.000 | 56.16 |
| 2013-09-19 | 2013-10-16 |
JPM131025P00050000
JPM131025P00051000
|
13 | 51.00 | 50.00 | 0.275 | 312.000 | 52.77 |
| 2013-10-17 | 2013-11-13 |
JPM131122P00052500
JPM131122P00053000
|
27 | 53.00 | 52.50 | 0.14 | 162.00 | 57.46 |
| 2013-11-21 | 2013-12-18 |
JPM131227P00056000
JPM131227P00056500
|
31 | 56.50 | 56.00 | 0.18 | 186.00 | 58.14 |
| 2013-12-19 | 2014-01-15 |
JPM140124P00055500
JPM140124P00056000
|
31 | 56.00 | 55.50 | 0.185 | 573.500 | 55.09 |
| 2014-01-23 | 2014-02-19 |
JPM140228P00055000
JPM140228P00055500
|
30 | 55.50 | 55.00 | 0.175 | 375.000 | 56.82 |
| 2014-02-19 | 2014-03-18 |
JPM140328P00055500
JPM140328P00056000
|
28 | 56.00 | 55.50 | 0.145 | 266.000 | 60.04 |
| 2014-03-18 | 2014-04-14 |
JPM140425P00056500
JPM140425P00057000
|
31 | 57.00 | 56.50 | 0.185 | -759.500 | 55.7 |
| 2014-04-15 | 2014-05-12 |
JPM140523P00053500
JPM140523P00054000
|
30 | 54.00 | 53.50 | 0.170 | 135.000 | 54.53 |
| 2014-05-12 | 2014-06-09 |
JPM140613P00053500
JPM140613P00054000
|
29 | 54.00 | 53.50 | 0.160 | 464.000 | 57.04 |
| 2014-06-09 | 2014-07-07 |
JPM140711P00056000
JPM140711P00056500
|
31 | 56.50 | 56.00 | 0.18 | 93.000 | 55.8 |
| 2014-07-07 | 2014-08-04 |
JPM140808P00055500
JPM140808P00056000
|
30 | 56.00 | 55.50 | 0.170 | 225.000 | 56.34 |
| 2014-08-05 | 2014-09-02 |
JPM140912P00054500
JPM140912P00055000
|
28 | 55.00 | 54.50 | 0.150 | 420.000 | 60.03 |
| 2014-09-02 | 2014-09-29 |
JPM141010P00058000
JPM141010P00058500
|
29 | 58.50 | 58.00 | 0.16 | 232.00 | 58.52 |
| 2014-09-29 | 2014-10-27 |
JPM141031P00058500
JPM141031P00059000
|
27 | 59.00 | 58.50 | 0.14 | -297.000 | 60.48 |
| 2014-10-28 | 2014-11-24 |
JPM141205P00058000
JPM141205P00058500
|
27 | 58.50 | 58.00 | 0.140 | 378.000 | 62.7 |
| 2014-11-24 | 2014-12-22 |
JPM141226P00059500
JPM141226P00060000
|
28 | 60.00 | 59.50 | 0.145 | 392.000 | 62.55 |
| 2014-12-22 | 2015-01-20 |
JPM150123P00060500
JPM150123P00061000
|
28 | 61.00 | 60.50 | 0.15 | -980.000 | 56.68 |
| 2015-01-20 | 2015-02-17 |
JPM150227P00054000
JPM150227P00054500
|
27 | 54.50 | 54.00 | 0.14 | 297.000 | 61.28 |
| 2015-02-18 | 2015-03-17 |
JPM150327P00058000
JPM150327P00058500
|
29 | 58.50 | 58.00 | 0.165 | 406.000 | 59.55 |
| 2015-03-17 | 2015-04-13 |
JPM150424P00060000
JPM150424P00060500
|
31 | 60.50 | 60.00 | 0.185 | 279.000 | 62.6 |
| 2015-04-14 | 2015-05-11 |
JPM150522P00061500
JPM150522P00062000
|
28 | 62.00 | 61.50 | 0.15 | 350.000 | 66.47 |
| 2015-05-11 | 2015-06-08 |
JPM150612P00064000
JPM150612P00064500
|
28 | 64.50 | 64.00 | 0.155 | 322.000 | 68.25 |
| 2015-06-08 | 2015-07-06 |
JPM150710P00065500
JPM150710P00066000
|
32 | 66.00 | 65.50 | 0.190 | 384.000 | 67.05 |
| 2015-07-06 | 2015-08-03 |
JPM150807P00065500
JPM150807P00066000
|
29 | 66.00 | 65.50 | 0.16 | 449.500 | 68.05 |
| 2015-08-03 | 2015-08-31 |
JPM150904P00067000
JPM150904P00067500
|
29 | 67.50 | 67.00 | 0.16 | -1203.500 | 61.5 |
| 2015-08-31 | 2015-09-28 |
JPM151002P00062000
JPM151002P00062500
|
28 | 62.50 | 62.00 | 0.155 | -896.000 | 60.81 |
| 2015-09-28 | 2015-10-26 |
JPM151030P00058000
JPM151030P00058500
|
27 | 58.50 | 58.00 | 0.14 | 432.00 | 64.25 |
| 2015-10-26 | 2015-11-23 |
JPM151127P00062500
JPM151127P00063000
|
28 | 63.00 | 62.50 | 0.145 | 406.000 | 67.17 |
| 2015-11-23 | 2015-12-21 |
JPM151231P00065000
JPM151231P00065500
|
28 | 65.50 | 65.00 | 0.15 | -154.000 | 66.03 |
| 2015-12-21 | 2016-01-19 |
JPM160122P00064000
JPM160122P00064500
|
31 | 64.50 | 64.00 | 0.18 | -604.500 | 56.95 |
| 2016-01-19 | 2016-02-16 |
JPM160226P00055000
JPM160226P00055500
|
28 | 55.50 | 55.00 | 0.150 | 210.000 | 57.54 |
| 2016-02-16 | 2016-03-14 |
JPM160324P00056500
JPM160324P00057000
|
31 | 57.00 | 56.50 | 0.18 | 325.500 | 59.48 |
| 2016-03-15 | 2016-04-11 |
JPM160422P00057500
JPM160422P00058000
|
30 | 58.00 | 57.50 | 0.175 | -60.000 | 63.97 |
| 2016-04-11 | 2016-05-09 |
JPM160513P00056500
JPM160513P00057000
|
31 | 57.00 | 56.50 | 0.180 | 604.500 | 61.2 |
| 2016-05-09 | 2016-06-06 |
JPM160610P00059500
JPM160610P00060000
|
29 | 60.00 | 59.50 | 0.165 | 478.500 | 63.84 |
| 2016-06-06 | 2016-07-05 |
JPM160708P00063500
JPM160708P00064000
|
29 | 64.00 | 63.50 | 0.165 | -826.500 | 61.83 |
| 2016-07-05 | 2016-08-01 |
JPM160812P00057500
JPM160812P00058000
|
29 | 58.00 | 57.50 | 0.160 | 0.000 | 65.32 |
| 2016-08-01 | 2016-08-29 |
JPM160902P00062500
JPM160902P00063000
|
29 | 63.00 | 62.50 | 0.160 | 449.500 | 67.49 |
| 2016-08-29 | 2016-09-26 |
JPM160930P00065500
JPM160930P00066000
|
28 | 66.00 | 65.50 | 0.145 | -182.000 | 66.59 |
| 2016-09-26 | 2016-10-24 |
JPM161028P00064000
JPM161028P00064500
|
29 | 64.50 | 64.00 | 0.160 | 536.500 | 69.11 |
| 2016-10-24 | 2016-11-21 |
JPM161125P00067500
JPM161125P00068000
|
27 | 68.00 | 67.50 | 0.140 | 270.000 | 78.83 |
| 2016-11-21 | 2016-12-19 |
JPM161223P00076500
JPM161223P00077000
|
31 | 77.00 | 76.50 | 0.185 | 1038.500 | 87.05 |
| 2016-12-19 | 2017-01-17 |
JPM170120P00083500
JPM170120P00084000
|
32 | 84.00 | 83.50 | 0.195 | -192.000 | 83.67 |
| 2017-01-18 | 2017-02-14 |
JPM170224P00082000
JPM170224P00082500
|
29 | 82.50 | 82.00 | 0.165 | 464.000 | 90.33 |
| 2017-02-14 | 2017-03-13 |
JPM170324P00087500
JPM170324P00088000
|
29 | 88.00 | 87.50 | 0.160 | 333.500 | 87.29 |
| 2017-03-14 | 2017-04-10 |
JPM170421P00087500
JPM170421P00090000
|
5 | 90.00 | 87.50 | 0.755 | -640.000 | 84.52 |
| 2017-04-10 | 2017-05-08 |
JPM170512P00084000
JPM170512P00084500
|
30 | 84.50 | 84.00 | 0.170 | 480.000 | 86.92 |
| 2017-05-08 | 2017-06-05 |
JPM170609P00085500
JPM170609P00086000
|
29 | 86.00 | 85.50 | 0.160 | -986.000 | 86.96 |
| 2017-06-05 | 2017-07-03 |
JPM170707P00081000
JPM170707P00081500
|
31 | 81.50 | 81.00 | 0.185 | 573.500 | 93.85 |
| 2017-07-03 | 2017-07-31 |
JPM170804P00091000
JPM170804P00091500
|
32 | 91.50 | 91.00 | 0.19 | 144.000 | 93.66 |
| 2017-07-31 | 2017-08-28 |
JPM170901P00090000
JPM170901P00090500
|
28 | 90.50 | 90.00 | 0.145 | 182.000 | 91.7 |
| 2017-08-28 | 2017-09-25 |
JPM170929P00090000
JPM170929P00090500
|
30 | 90.50 | 90.00 | 0.175 | 510.000 | 95.51 |
| 2017-09-25 | 2017-10-23 |
JPM171027P00092000
JPM171027P00092500
|
29 | 92.50 | 92.00 | 0.160 | 464.000 | 101.77 |
| 2017-10-23 | 2017-11-20 |
JPM171124P00097500
JPM171124P00098000
|
31 | 98.00 | 97.50 | 0.18 | 325.500 | 98.32 |
| 2017-11-21 | 2017-12-18 |
JPM171229P00097000
JPM171229P00097500
|
29 | 97.50 | 97.00 | 0.16 | 464.00 | 106.94 |
| 2017-12-18 | 2018-01-16 |
JPM180119P00104000
JPM180119P00105000
|
15 | 105.00 | 104.00 | 0.335 | 495.000 | 113.01 |
| 2018-01-16 | 2018-02-12 |
JPM180223P00110000
JPM180223P00111000
|
15 | 111.00 | 110.00 | 0.345 | -15.000 | 117.31 |
| 2018-02-13 | 2018-03-12 |
JPM180323P00109000
JPM180323P00110000
|
14 | 110.00 | 109.00 | 0.305 | 392.000 | 107.01 |
| 2018-03-12 | 2018-04-09 |
JPM180413P00115000
JPM180413P00116000
|
15 | 116.00 | 115.00 | 0.355 | -930.000 | 110.3 |
| 2018-04-09 | 2018-05-07 |
JPM180511P00107000
JPM180511P00108000
|
14 | 108.00 | 107.00 | 0.325 | 210.000 | 113.86 |
| 2018-05-07 | 2018-06-04 |
JPM180608P00107000
JPM180608P00108000
|
14 | 108.00 | 107.00 | 0.320 | 42.000 | 111.11 |
| 2018-06-04 | 2018-07-02 |
JPM180706P00106000
JPM180706P00107000
|
15 | 107.00 | 106.00 | 0.355 | -870.000 | 104.06 |
| 2018-07-02 | 2018-07-30 |
JPM180803P00102000
JPM180803P00103000
|
16 | 103.00 | 102.00 | 0.375 | 600.000 | 117.09 |
| 2018-07-30 | 2018-08-27 |
JPM180831P00114000
JPM180831P00115000
|
14 | 115.00 | 114.00 | 0.315 | 273.000 | 114.58 |
| 2018-08-27 | 2018-09-24 |
JPM180928P00114000
JPM180928P00115000
|
13 | 115.00 | 114.00 | 0.27 | 162.500 | 112.84 |
| 2018-09-24 | 2018-10-22 |
JPM181026P00114000
JPM181026P00115000
|
15 | 115.00 | 114.00 | 0.355 | -930.000 | 103.42 |
| 2018-10-22 | 2018-11-19 |
JPM181123P00104000
JPM181123P00105000
|
15 | 105.00 | 104.00 | 0.335 | 472.500 | 106.65 |
| 2018-11-19 | 2018-12-17 |
JPM181221P00108000
JPM181221P00109000
|
14 | 109.00 | 108.00 | 0.315 | -1043.000 | 94.17 |
| 2018-12-17 | 2019-01-14 |
JPM190118P00092500
JPM190118P00095000
|
5 | 95.00 | 92.50 | 0.715 | 302.500 | 104.59 |
| 2019-01-15 | 2019-02-11 |
JPM190222P00099500
JPM190222P00100000
|
31 | 100.00 | 99.50 | 0.185 | 46.500 | 105 |
| 2019-02-12 | 2019-03-11 |
JPM190322P00100000
JPM190322P00101000
|
14 | 101.00 | 100.00 | 0.305 | 287.000 | 99.76 |
| 2019-03-11 | 2019-04-08 |
JPM190412P00102000
JPM190412P00103000
|
15 | 103.00 | 102.00 | 0.355 | 292.500 | 111.21 |
| 2019-04-08 | 2019-05-06 |
JPM190510P00103000
JPM190510P00104000
|
13 | 104.00 | 103.00 | 0.280 | 364.000 | 112.51 |
| 2019-05-06 | 2019-06-03 |
JPM190607P00112000
JPM190607P00113000
|
13 | 113.00 | 112.00 | 0.270 | -916.500 | 109.16 |
| 2019-06-03 | 2019-07-01 |
JPM190705P00103000
JPM190705P00104000
|
14 | 104.00 | 103.00 | 0.325 | 385.000 | 113.49 |
| 2019-07-01 | 2019-07-29 |
JPM190802P00111000
JPM190802P00112000
|
15 | 112.00 | 111.00 | 0.335 | 472.500 | 112.93 |
| 2019-07-29 | 2019-08-26 |
JPM190830P00113000
JPM190830P00114000
|
13 | 114.00 | 113.00 | 0.275 | -942.500 | 109.86 |
| 2019-08-26 | 2019-09-23 |
JPM190927P00104000
JPM190927P00105000
|
14 | 105.00 | 104.00 | 0.305 | 420.000 | 117.72 |
| 2019-09-23 | 2019-10-21 |
JPM191025P00116000
JPM191025P00117000
|
14 | 117.00 | 116.00 | 0.33 | 413.000 | 126.03 |
| 2019-10-21 | 2019-11-18 |
JPM191122P00121000
JPM191122P00122000
|
13 | 122.00 | 121.00 | 0.285 | 364.000 | 130.79 |
| 2019-11-18 | 2019-12-16 |
JPM191220P00128000
JPM191220P00129000
|
14 | 129.00 | 128.00 | 0.315 | 462.000 | 137.24 |
| 2019-12-17 | 2020-01-13 |
JPM200124P00135000
JPM200124P00136000
|
15 | 136.00 | 135.00 | 0.340 | -7.500 | 133.15 |
| 2020-01-13 | 2020-02-10 |
JPM200214P00134000
JPM200214P00135000
|
14 | 135.00 | 134.00 | 0.300 | 252.000 | 137.46 |
| 2020-02-10 | 2020-03-09 |
JPM200313P00135000
JPM200313P00136000
|
14 | 136.00 | 135.00 | 0.305 | -1043.000 | 103.91 |
| 2020-03-10 | 2020-04-06 |
JPM200417P00090000
JPM200417P00095000
|
2 | 95.00 | 90.00 | 1.525 | -310.000 | 95.18 |
| 2020-04-07 | 2020-05-04 |
JPM200515P00080000
JPM200515P00085000
|
2 | 85.00 | 80.00 | 1.365 | 161.000 | 85.9 |
| 2020-05-06 | 2020-06-02 |
JPM200612P00080000
JPM200612P00085000
|
2 | 85.00 | 80.00 | 1.290 | 242.000 | 99.87 |
| 2020-06-03 | 2020-06-30 |
JPM200710P00100000
JPM200710P00101000
|
15 | 101.00 | 100.00 | 0.35 | -937.500 | 96.27 |
| 2020-07-01 | 2020-07-28 |
JPM200807P00090000
JPM200807P00090500
|
30 | 90.50 | 90.00 | 0.175 | 375.000 | 99.38 |
| 2020-07-28 | 2020-08-24 |
JPM200904P00094500
JPM200904P00095000
|
33 | 95.00 | 94.50 | 0.200 | 412.500 | 103.52 |
| 2020-08-24 | 2020-09-21 |
JPM200925P00097500
JPM200925P00098000
|
33 | 98.00 | 97.50 | 0.205 | -544.500 | 93.47 |
| 2020-09-21 | 2020-10-19 |
JPM201023P00085000
JPM201023P00090000
|
2 | 90.00 | 85.00 | 1.150 | 227.000 | 103.81 |
| 2020-10-19 | 2020-11-16 |
JPM201120P00097000
JPM201120P00097500
|
31 | 97.50 | 97.00 | 0.185 | 573.500 | 114.57 |
| 2020-11-16 | 2020-12-14 |
JPM201224P00114000
JPM201224P00115000
|
14 | 115.00 | 114.00 | 0.325 | 119.000 | 124.52 |
| 2020-12-14 | 2021-01-11 |
JPM210115P00110000
JPM210115P00115000
|
2 | 115.00 | 110.00 | 1.51 | 299.000 | 138.64 |
| 2021-01-11 | 2021-02-08 |
JPM210212P00134000
JPM210212P00135000
|
16 | 135.00 | 134.00 | 0.375 | 512.000 | 141.25 |
| 2021-02-08 | 2021-03-10 |
JPM210312P00136000
JPM210312P00137000
|
16 | 137.00 | 136.00 | 0.375 | 528.000 | 156.15 |
| 2021-03-10 | 2021-04-06 |
JPM210416P00145000
JPM210416P00150000
|
2 | 150.00 | 145.00 | 1.500 | 70.000 | 153.3 |
| 2021-04-08 | 2021-05-05 |
JPM210514P00149000
JPM210514P00150000
|
15 | 150.00 | 149.00 | 0.355 | 420.000 | 164.01 |
| 2021-05-05 | 2021-06-01 |
JPM210611P00152500
JPM210611P00155000
|
5 | 155.00 | 152.50 | 0.78 | 365.00 | 160.29 |
| 2021-06-01 | 2021-06-28 |
JPM210709P00160000
JPM210709P00162500
|
6 | 162.50 | 160.00 | 0.865 | -831.000 | 155.77 |
| 2021-06-28 | 2021-07-26 |
JPM210730P00149000
JPM210730P00150000
|
14 | 150.00 | 149.00 | 0.315 | 84.000 | 151.78 |
| 2021-07-29 | 2021-08-25 |
JPM210903P00145000
JPM210903P00150000
|
2 | 150.00 | 145.00 | 1.375 | 257.000 | 159.49 |
| 2021-09-07 | 2021-10-04 |
JPM211015P00150000
JPM211015P00155000
|
2 | 155.00 | 150.00 | 1.355 | 196.000 | 166.61 |
| 2021-10-18 | 2021-11-15 |
JPM211119P00160000
JPM211119P00162500
|
5 | 162.50 | 160.00 | 0.625 | 222.500 | 160.92 |
| 2021-11-18 | 2021-12-15 |
JPM211223P00155000
JPM211223P00160000
|
2 | 160.00 | 155.00 | 1.40 | -168.000 | 157.26 |
| 2021-12-15 | 2022-01-11 |
JPM220121P00150000
JPM220121P00155000
|
2 | 155.00 | 150.00 | 1.585 | 294.000 | 145.08 |
| 2022-01-12 | 2022-02-08 |
JPM220218P00160000
JPM220218P00165000
|
2 | 165.00 | 160.00 | 1.425 | -595.000 | 152.14 |
| 2022-02-24 | 2022-03-23 |
JPM220401P00135000
JPM220401P00140000
|
2 | 140.00 | 135.00 | 1.330 | -58.000 | 135.31 |
| 2022-03-23 | 2022-04-19 |
JPM220429P00130000
JPM220429P00135000
|
2 | 135.00 | 130.00 | 1.325 | -297.000 | 119.36 |
| 2022-04-19 | 2022-05-16 |
JPM220527P00127000
JPM220527P00128000
|
15 | 128.00 | 127.00 | 0.335 | -322.500 | 131.27 |
| 2022-05-16 | 2022-06-13 |
JPM220617P00110000
JPM220617P00115000
|
2 | 115.00 | 110.00 | 1.380 | 12.000 | 113.03 |
| 2022-06-13 | 2022-07-11 |
JPM220715P00105000
JPM220715P00110000
|
2 | 110.00 | 105.00 | 1.27 | 85.000 | 112.95 |
| 2022-07-11 | 2022-08-08 |
JPM220812P00109000
JPM220812P00110000
|
14 | 110.00 | 109.00 | 0.320 | 322.000 | 122.13 |
| 2022-08-08 | 2022-09-06 |
JPM220909P00111000
JPM220909P00112000
|
14 | 112.00 | 111.00 | 0.330 | 154.000 | 119.17 |
| 2022-09-06 | 2022-10-03 |
JPM221014P00110000
JPM221014P00111000
|
16 | 111.00 | 110.00 | 0.40 | -280.000 | 111.19 |
| 2022-10-03 | 2022-10-31 |
JPM221104P00104000
JPM221104P00105000
|
17 | 105.00 | 104.00 | 0.425 | 705.500 | 130.68 |
| 2022-10-31 | 2022-11-28 |
JPM221202P00122000
JPM221202P00123000
|
15 | 123.00 | 122.00 | 0.34 | 487.500 | 135.16 |
| 2022-11-28 | 2022-12-27 |
JPM221230P00131000
JPM221230P00132000
|
14 | 132.00 | 131.00 | 0.32 | -133.000 | 134.1 |
| 2022-12-27 | 2023-01-23 |
JPM230203P00128000
JPM230203P00129000
|
16 | 129.00 | 128.00 | 0.375 | 496.000 | 141.09 |
| 2023-01-23 | 2023-02-21 |
JPM230224P00134000
JPM230224P00135000
|
14 | 135.00 | 134.00 | 0.310 | 336.000 | 140.93 |
| 2023-02-21 | 2023-03-20 |
JPM230331P00136000
JPM230331P00137000
|
14 | 137.00 | 136.00 | 0.30 | -945.000 | 130.31 |
| 2023-03-20 | 2023-04-17 |
JPM230421P00123000
JPM230421P00124000
|
15 | 124.00 | 123.00 | 0.350 | 525.000 | 140.54 |
| 2023-04-18 | 2023-05-15 |
JPM230526P00139000
JPM230526P00140000
|
15 | 140.00 | 139.00 | 0.34 | -652.500 | 136.94 |
| 2023-05-16 | 2023-06-12 |
JPM230623P00131000
JPM230623P00132000
|
15 | 132.00 | 131.00 | 0.335 | 472.500 | 138.85 |
| 2023-06-12 | 2023-07-10 |
JPM230714P00138000
JPM230714P00139000
|
15 | 139.00 | 138.00 | 0.355 | 382.500 | 149.77 |
| 2023-07-10 | 2023-08-07 |
JPM230811P00142000
JPM230811P00143000
|
14 | 143.00 | 142.00 | 0.32 | 448.000 | 154.45 |
| 2023-08-07 | 2023-09-05 |
JPM230908P00152500
JPM230908P00155000
|
5 | 155.00 | 152.50 | 0.69 | -905.00 | 143.83 |
| 2023-09-05 | 2023-10-02 |
JPM231013P00142000
JPM231013P00143000
|
14 | 143.00 | 142.00 | 0.32 | -161.000 | 148 |
| 2023-10-02 | 2023-10-30 |
JPM231103P00140000
JPM231103P00141000
|
15 | 141.00 | 140.00 | 0.350 | -727.500 | 143 |
| 2023-10-30 | 2023-11-27 |
JPM231201P00134000
JPM231201P00135000
|
14 | 135.00 | 134.00 | 0.305 | 434.000 | 156.84 |
| 2023-11-27 | 2023-12-26 |
JPM231229P00149000
JPM231229P00150000
|
13 | 150.00 | 149.00 | 0.250 | 383.500 | 170.1 |
| 2023-12-26 | 2024-01-22 |
JPM240202P00162500
JPM240202P00165000
|
5 | 165.00 | 162.50 | 0.77 | 282.500 | 174.73 |
| 2024-02-15 | 2024-03-13 |
JPM240322P00170000
JPM240322P00175000
|
2 | 175.00 | 170.00 | 1.295 | 253.000 | 196.62 |
| 2024-03-14 | 2024-04-10 |
JPM240419P00180000
JPM240419P00185000
|
2 | 185.00 | 180.00 | 1.535 | 203.000 | 185.8 |
| 2024-04-10 | 2024-05-07 |
JPM240517P00185000
JPM240517P00190000
|
2 | 190.00 | 185.00 | 1.260 | 69.000 | 204.79 |
| 2024-05-07 | 2024-06-03 |
JPM240614P00185000
JPM240614P00190000
|
2 | 190.00 | 185.00 | 1.53 | 284.00 | 193.78 |
| 2024-06-03 | 2024-07-01 |
JPM240705P00195000
JPM240705P00200000
|
2 | 200.00 | 195.00 | 1.620 | 287.000 | 204.79 |
| 2024-07-01 | 2024-07-29 |
JPM240802P00195000
JPM240802P00200000
|
2 | 200.00 | 195.00 | 1.265 | 241.000 | 199.14 |
| 2024-07-31 | 2024-08-27 |
JPM240906P00205000
JPM240906P00210000
|
2 | 210.00 | 205.00 | 1.43 | 261.000 | 212.46 |
| 2024-08-29 | 2024-09-25 |
JPM241004P00215000
JPM241004P00220000
|
2 | 220.00 | 215.00 | 1.57 | -571.000 | 211.22 |
| 2024-09-25 | 2024-10-22 |
JPM241101P00200000
JPM241101P00205000
|
2 | 205.00 | 200.00 | 1.665 | 324.000 | 222.94 |
| 2024-10-22 | 2024-11-18 |
JPM241129P00215000
JPM241129P00220000
|
2 | 220.00 | 215.00 | 1.390 | 271.000 | 249.72 |
| 2024-11-18 | 2024-12-16 |
JPM241220P00240000
JPM241220P00242500
|
6 | 242.50 | 240.00 | 0.900 | -372.000 | 237.6 |
| 2024-12-16 | 2025-01-13 |
JPM250117P00230000
JPM250117P00235000
|
2 | 235.00 | 230.00 | 1.650 | 174.000 | 259.16 |
| 2025-01-13 | 2025-02-10 |
JPM250214P00235000
JPM250214P00240000
|
2 | 240.00 | 235.00 | 1.510 | 297.000 | 276.59 |
| 2025-02-11 | 2025-03-10 |
JPM250321P00265000
JPM250321P00270000
|
2 | 270.00 | 265.00 | 1.325 | -725.000 | 241.63 |
| 2025-03-10 | 2025-04-07 |
JPM250417P00220000
JPM250417P00225000
|
2 | 225.00 | 220.00 | 1.575 | -95.000 | 231.96 |
| 2025-04-07 | 2025-05-05 |
JPM250509P00200000
JPM250509P00205000
|
2 | 205.00 | 200.00 | 1.525 | 305.000 | 253.08 |
| 2025-05-06 | 2025-06-02 |
JPM250613P00240000
JPM250613P00245000
|
2 | 245.00 | 240.00 | 1.525 | 285.000 | 264.95 |
| 2025-06-03 | 2025-06-30 |
JPM250711P00255000
JPM250711P00260000
|
2 | 260.00 | 255.00 | 1.610 | 314.000 | 286.86 |
| 2025-06-30 | 2025-07-28 |
JPM250801P00280000
JPM250801P00285000
|
3 | 285.00 | 280.00 | 1.675 | 486.000 | 289.37 |