| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-01-17 |
JPM080216P00037500
JPM080216P00040000
|
5 | 40.00 | 37.50 | 0.75 | -75.00 | 43.25 |
| 2008-02-13 | 2008-02-20 |
JPM080322P00040000
JPM080322P00042500
|
5 | 42.50 | 40.00 | 0.675 | 0.000 | 45.97 |
| 2008-03-12 | 2008-03-19 |
JPM080419P00035000
JPM080419P00037500
|
6 | 37.50 | 35.00 | 0.85 | 270.00 | 45.76 |
| 2008-04-09 | 2008-04-16 |
JPM080517P00040000
JPM080517P00042500
|
5 | 42.50 | 40.00 | 0.680 | 90.000 | 46.53 |
| 2008-05-14 | 2008-05-21 |
JPM080621P00042500
JPM080621P00045000
|
5 | 45.00 | 42.50 | 0.75 | -392.500 | 37.86 |
| 2008-06-11 | 2008-06-18 |
JPM080719P00032500
JPM080719P00035000
|
5 | 35.00 | 32.50 | 0.670 | 117.500 | 40.02 |
| 2008-07-09 | 2008-07-16 |
JPM080816P00030000
JPM080816P00032500
|
5 | 32.50 | 30.00 | 0.710 | 92.500 | 38.07 |
| 2008-08-13 | 2008-08-20 |
JPM080920P00032500
JPM080920P00035000
|
5 | 35.00 | 32.50 | 0.69 | 32.500 | 47.05 |
| 2008-09-10 | 2008-09-17 |
JPM081018P00035000
JPM081018P00037500
|
5 | 37.50 | 35.00 | 0.775 | -212.500 | 39.33 |
| 2008-10-15 | 2008-10-22 |
JPM081122P00032500
JPM081122P00035000
|
5 | 35.00 | 32.50 | 0.73 | 7.500 | 22.72 |
| 2008-11-12 | 2008-11-19 |
JPM081220P00030000
JPM081220P00032500
|
5 | 32.50 | 30.00 | 0.825 | -370.000 | 30.32 |
| 2009-04-09 | 2009-04-16 |
JPM090516P00030000
JPM090516P00031000
|
15 | 31.00 | 30.00 | 0.350 | 52.500 | 34.91 |
| 2009-05-13 | 2009-05-20 |
JPM090620P00031000
JPM090620P00032500
|
10 | 32.50 | 31.00 | 0.57 | 145.000 | 35 |
| 2009-06-10 | 2009-06-17 |
JPM090718P00032000
JPM090718P00033000
|
15 | 33.00 | 32.00 | 0.335 | -217.500 | 36.89 |
| 2009-07-15 | 2009-07-22 |
JPM090822P00034000
JPM090822P00035000
|
15 | 35.00 | 34.00 | 0.35 | 142.500 | 43.66 |
| 2009-08-12 | 2009-08-19 |
JPM090919P00040000
JPM090919P00041000
|
15 | 41.00 | 40.00 | 0.365 | -45.000 | 44.95 |
| 2009-09-09 | 2009-09-16 |
JPM091017P00040000
JPM091017P00041000
|
14 | 41.00 | 40.00 | 0.310 | 140.000 | 46.06 |
| 2009-10-14 | 2009-10-21 |
JPM091121P00045000
JPM091121P00046000
|
15 | 46.00 | 45.00 | 0.35 | -330.000 | 42.46 |
| 2009-11-11 | 2009-11-18 |
JPM091219P00042000
JPM091219P00043000
|
14 | 43.00 | 42.00 | 0.325 | -84.000 | 40.95 |
| 2009-12-09 | 2009-12-16 |
JPM100116P00039000
JPM100116P00040000
|
14 | 40.00 | 39.00 | 0.33 | 42.000 | 43.68 |
| 2010-01-13 | 2010-01-20 |
JPM100220P00042000
JPM100220P00043000
|
15 | 43.00 | 42.00 | 0.335 | -37.500 | 40.03 |
| 2010-02-10 | 2010-02-17 |
JPM100320P00036000
JPM100320P00037000
|
13 | 37.00 | 36.00 | 0.26 | 130.00 | 43.45 |
| 2010-03-10 | 2010-03-17 |
JPM100417P00041000
JPM100417P00042000
|
14 | 42.00 | 41.00 | 0.33 | 112.000 | 45.55 |
| 2010-04-14 | 2010-04-21 |
JPM100522P00045000
JPM100522P00046000
|
13 | 46.00 | 45.00 | 0.24 | -312.000 | 40.05 |
| 2010-05-12 | 2010-05-19 |
JPM100619P00039000
JPM100619P00040000
|
13 | 40.00 | 39.00 | 0.265 | -221.000 | 39.18 |
| 2010-06-09 | 2010-06-16 |
JPM100717P00035000
JPM100717P00036000
|
15 | 36.00 | 35.00 | 0.35 | 210.00 | 39 |
| 2010-07-14 | 2010-07-21 |
JPM100821P00038000
JPM100821P00039000
|
14 | 39.00 | 38.00 | 0.305 | -217.000 | 37.14 |
| 2010-08-11 | 2010-08-18 |
JPM100918P00035000
JPM100918P00036000
|
13 | 36.00 | 35.00 | 0.245 | 52.000 | 40.06 |
| 2010-09-08 | 2010-09-15 |
JPM101016P00037000
JPM101016P00038000
|
14 | 38.00 | 37.00 | 0.29 | 196.00 | 37.15 |
| 2010-10-13 | 2010-10-20 |
JPM101120P00038000
JPM101120P00039000
|
14 | 39.00 | 38.00 | 0.33 | -266.000 | 39.41 |
| 2010-11-10 | 2010-11-17 |
JPM101218P00038000
JPM101218P00039000
|
13 | 39.00 | 38.00 | 0.24 | -195.00 | 39.67 |
| 2010-12-15 | 2010-12-22 |
JPM110122P00037500
JPM110122P00039000
|
9 | 39.00 | 37.50 | 0.405 | 216.000 | 45.29 |
| 2011-01-12 | 2011-01-19 |
JPM110219P00042000
JPM110219P00043000
|
13 | 43.00 | 42.00 | 0.240 | -104.000 | 48 |
| 2011-02-09 | 2011-02-16 |
JPM110319P00043000
JPM110319P00044000
|
14 | 44.00 | 43.00 | 0.30 | 308.000 | 45.74 |
| 2011-03-09 | 2011-03-16 |
JPM110416P00044000
JPM110416P00045000
|
13 | 45.00 | 44.00 | 0.285 | -338.000 | 44.89 |
| 2011-04-13 | 2011-04-20 |
JPM110521P00044000
JPM110521P00045000
|
13 | 45.00 | 44.00 | 0.265 | -260.000 | 43.13 |
| 2011-05-13 | 2011-05-20 |
JPM110618P00041000
JPM110618P00042000
|
13 | 42.00 | 41.00 | 0.265 | 45.500 | 40.8 |
| 2011-06-08 | 2011-06-15 |
JPM110716P00038000
JPM110716P00039000
|
13 | 39.00 | 38.00 | 0.285 | 45.500 | 39.98 |
| 2011-07-14 | 2011-07-21 |
JPM110820P00038000
JPM110820P00039000
|
13 | 39.00 | 38.00 | 0.260 | 208.000 | 34.35 |
| 2011-08-10 | 2011-08-17 |
JPM110917P00030000
JPM110917P00032500
|
5 | 32.50 | 30.00 | 0.705 | 215.000 | 33.43 |
| 2011-09-14 | 2011-09-21 |
JPM111022P00030000
JPM111022P00031000
|
14 | 31.00 | 30.00 | 0.295 | -280.000 | 33.42 |
| 2011-10-12 | 2011-10-19 |
JPM111119P00031000
JPM111119P00032000
|
14 | 32.00 | 31.00 | 0.31 | -105.000 | 30.62 |
| 2011-11-09 | 2011-11-16 |
JPM111217P00030000
JPM111217P00031000
|
14 | 31.00 | 30.00 | 0.300 | -98.000 | 31.89 |
| 2011-12-14 | 2011-12-21 |
JPM120121P00029000
JPM120121P00030000
|
14 | 30.00 | 29.00 | 0.33 | 175.000 | 37.36 |
| 2012-01-11 | 2012-01-18 |
JPM120218P00034000
JPM120218P00035000
|
13 | 35.00 | 34.00 | 0.265 | 39.000 | 38.47 |
| 2012-02-08 | 2012-02-15 |
JPM120317P00036000
JPM120317P00037000
|
13 | 37.00 | 36.00 | 0.26 | -104.00 | 44.57 |
| 2012-03-14 | 2012-03-21 |
JPM120421P00041000
JPM120421P00042000
|
14 | 42.00 | 41.00 | 0.295 | 210.000 | 42.72 |
| 2012-04-11 | 2012-04-18 |
JPM120519P00042000
JPM120519P00043000
|
14 | 43.00 | 42.00 | 0.315 | -49.000 | 33.49 |
| 2012-05-11 | 2012-05-18 |
JPM120616P00035000
JPM120616P00036000
|
14 | 36.00 | 35.00 | 0.305 | -518.000 | 35.03 |
| 2012-06-13 | 2012-06-20 |
JPM120721P00032000
JPM120721P00033000
|
14 | 33.00 | 32.00 | 0.32 | 245.000 | 33.9 |
| 2012-07-11 | 2012-07-18 |
JPM120818P00032000
JPM120818P00033000
|
13 | 33.00 | 32.00 | 0.265 | 123.500 | 36.98 |
| 2012-09-12 | 2012-09-19 |
JPM121020P00038000
JPM121020P00039000
|
15 | 39.00 | 38.00 | 0.335 | 232.500 | 42.32 |
| 2012-10-10 | 2012-10-17 |
JPM121117P00040000
JPM121117P00041000
|
14 | 41.00 | 40.00 | 0.330 | 273.000 | 39.53 |
| 2012-11-14 | 2012-11-21 |
JPM121222P00037000
JPM121222P00038000
|
13 | 38.00 | 37.00 | 0.27 | 221.000 | 44 |
| 2012-12-12 | 2012-12-19 |
JPM130119P00041000
JPM130119P00042000
|
15 | 42.00 | 41.00 | 0.355 | 142.500 | 46.46 |
| 2013-01-10 | 2013-01-17 |
JPM130216P00044000
JPM130216P00045000
|
13 | 45.00 | 44.00 | 0.265 | 97.500 | 48.88 |
| 2013-02-11 | 2013-02-19 |
JPM130316P00047000
JPM130316P00048000
|
14 | 48.00 | 47.00 | 0.290 | 168.000 | 50.02 |
| 2013-03-13 | 2013-03-20 |
JPM130420P00048000
JPM130420P00049000
|
14 | 49.00 | 48.00 | 0.310 | -161.000 | 47.23 |
| 2013-04-10 | 2013-04-17 |
JPM130518P00047000
JPM130518P00048000
|
13 | 48.00 | 47.00 | 0.26 | -396.500 | 52.3 |
| 2013-05-15 | 2013-05-22 |
JPM130622P00049000
JPM130622P00050000
|
13 | 50.00 | 49.00 | 0.265 | 214.500 | 51.96 |
| 2013-06-12 | 2013-06-19 |
JPM130720P00049000
JPM130720P00050000
|
12 | 50.00 | 49.00 | 0.195 | 66.000 | 56.16 |
| 2013-09-19 | 2013-09-26 |
JPM131025P00050000
JPM131025P00051000
|
13 | 51.00 | 50.00 | 0.275 | -110.500 | 52.77 |
| 2013-09-26 | 2013-10-03 |
JPM131101P00050000
JPM131101P00051000
|
15 | 51.00 | 50.00 | 0.365 | 60.000 | 52.51 |
| 2013-10-17 | 2013-10-24 |
JPM131122P00052500
JPM131122P00053000
|
27 | 53.00 | 52.50 | 0.14 | -310.500 | 57.46 |
| 2013-10-24 | 2013-10-31 |
JPM131129P00051000
JPM131129P00051500
|
29 | 51.50 | 51.00 | 0.16 | -145.00 | 57.22 |
| 2013-10-31 | 2013-11-07 |
JPM131206P00050000
JPM131206P00050500
|
28 | 50.50 | 50.00 | 0.150 | 28.000 | 56.06 |
| 2013-11-21 | 2013-11-29 |
JPM131227P00056000
JPM131227P00056500
|
31 | 56.50 | 56.00 | 0.18 | 46.500 | 58.14 |
| 2013-11-29 | 2013-12-06 |
JPM140103P00055500
JPM140103P00056000
|
30 | 56.00 | 55.50 | 0.175 | -210.000 | 58.66 |
| 2013-12-11 | 2013-12-18 |
JPM140118P00052500
JPM140118P00055000
|
5 | 55.00 | 52.50 | 0.72 | 135.00 | 58.11 |
| 2013-12-19 | 2013-12-26 |
JPM140124P00055500
JPM140124P00056000
|
31 | 56.00 | 55.50 | 0.185 | 201.500 | 55.09 |
| 2013-12-26 | 2014-01-02 |
JPM140131P00056500
JPM140131P00057000
|
31 | 57.00 | 56.50 | 0.18 | 108.500 | 55.36 |
| 2014-01-02 | 2014-01-09 |
JPM140207P00056500
JPM140207P00057000
|
28 | 57.00 | 56.50 | 0.155 | 98.000 | 56.62 |
| 2014-01-23 | 2014-01-30 |
JPM140228P00055000
JPM140228P00055500
|
30 | 55.50 | 55.00 | 0.175 | -30.000 | 56.82 |
| 2014-01-30 | 2014-02-06 |
JPM140307P00054500
JPM140307P00055000
|
29 | 55.00 | 54.50 | 0.165 | 87.000 | 59.4 |
| 2014-02-06 | 2014-02-13 |
JPM140314P00054000
JPM140314P00055000
|
13 | 55.00 | 54.00 | 0.265 | 214.500 | 56.8 |
| 2014-02-18 | 2014-02-25 |
JPM140328P00057000
JPM140328P00057500
|
29 | 57.50 | 57.00 | 0.16 | -261.00 | 60.04 |
| 2014-02-25 | 2014-03-04 |
JPM140404P00055500
JPM140404P00056000
|
32 | 56.00 | 55.50 | 0.190 | 96.000 | 59.81 |
| 2014-03-04 | 2014-03-11 |
JPM140411P00055500
JPM140411P00056000
|
30 | 56.00 | 55.50 | 0.170 | 120.000 | 55.3 |
| 2014-03-18 | 2014-03-25 |
JPM140425P00056500
JPM140425P00057000
|
31 | 57.00 | 56.50 | 0.185 | 372.000 | 55.7 |
| 2014-03-25 | 2014-04-01 |
JPM140502P00059500
JPM140502P00060000
|
32 | 60.00 | 59.50 | 0.195 | -16.000 | 55.58 |
| 2014-04-01 | 2014-04-08 |
JPM140509P00059000
JPM140509P00059500
|
31 | 59.50 | 59.00 | 0.180 | -248.000 | 54.01 |
| 2014-04-15 | 2014-04-22 |
JPM140523P00053500
JPM140523P00054000
|
30 | 54.00 | 53.50 | 0.170 | 195.000 | 54.53 |
| 2014-04-22 | 2014-04-29 |
JPM140530P00054500
JPM140530P00055000
|
30 | 55.00 | 54.50 | 0.17 | 90.000 | 55.57 |
| 2014-04-29 | 2014-05-06 |
JPM140606P00054500
JPM140606P00055000
|
28 | 55.00 | 54.50 | 0.145 | -546.000 | 56.97 |
| 2014-05-06 | 2014-05-13 |
JPM140613P00052000
JPM140613P00052500
|
29 | 52.50 | 52.00 | 0.165 | 275.500 | 57.04 |
| 2014-05-20 | 2014-05-27 |
JPM140627P00052500
JPM140627P00053000
|
29 | 53.00 | 52.50 | 0.16 | 261.000 | 57.53 |
| 2014-05-27 | 2014-06-03 |
JPM140703P00053500
JPM140703P00054000
|
28 | 54.00 | 53.50 | 0.155 | 98.000 | 57.05 |
| 2014-06-03 | 2014-06-10 |
JPM140711P00054000
JPM140711P00054500
|
28 | 54.50 | 54.00 | 0.155 | 322.000 | 55.8 |
| 2014-06-17 | 2014-06-24 |
JPM140725P00056000
JPM140725P00056500
|
31 | 56.50 | 56.00 | 0.18 | 46.500 | 59.01 |
| 2014-06-24 | 2014-07-01 |
JPM140801P00056000
JPM140801P00056500
|
30 | 56.50 | 56.00 | 0.175 | 135.000 | 56.48 |
| 2014-07-01 | 2014-07-08 |
JPM140808P00056000
JPM140808P00056500
|
28 | 56.50 | 56.00 | 0.150 | -364.000 | 56.34 |
| 2014-07-15 | 2014-07-22 |
JPM140822P00057000
JPM140822P00057500
|
28 | 57.50 | 57.00 | 0.15 | 98.000 | 58.49 |
| 2014-07-22 | 2014-07-29 |
JPM140829P00057500
JPM140829P00058000
|
29 | 58.00 | 57.50 | 0.165 | 43.500 | 59.45 |
| 2014-07-29 | 2014-08-05 |
JPM140905P00057500
JPM140905P00058000
|
29 | 58.00 | 57.50 | 0.165 | -507.500 | 59.91 |
| 2014-08-05 | 2014-08-12 |
JPM140912P00054500
JPM140912P00055000
|
28 | 55.00 | 54.50 | 0.150 | 42.000 | 60.03 |
| 2014-08-18 | 2014-08-25 |
JPM140920P00056000
JPM140920P00056500
|
27 | 56.50 | 56.00 | 0.140 | 297.000 | 61.11 |
| 2014-08-25 | 2014-09-02 |
JPM140926P00058000
JPM140926P00058500
|
27 | 58.50 | 58.00 | 0.140 | 81.000 | 60.56 |
| 2014-09-02 | 2014-09-09 |
JPM141010P00058000
JPM141010P00058500
|
29 | 58.50 | 58.00 | 0.16 | -29.000 | 58.52 |
| 2014-09-16 | 2014-09-23 |
JPM141024P00058500
JPM141024P00059000
|
29 | 59.00 | 58.50 | 0.165 | 275.500 | 58.74 |
| 2014-09-23 | 2014-09-30 |
JPM141031P00059500
JPM141031P00060000
|
30 | 60.00 | 59.50 | 0.175 | -210.000 | 60.48 |
| 2014-09-30 | 2014-10-07 |
JPM141107P00058500
JPM141107P00059000
|
28 | 59.00 | 58.50 | 0.155 | -126.000 | 61.47 |
| 2014-10-08 | 2014-10-15 |
JPM141114P00059000
JPM141114P00059500
|
29 | 59.50 | 59.00 | 0.165 | -826.500 | 60.28 |
| 2014-10-20 | 2014-10-27 |
JPM141122P00055000
JPM141122P00055500
|
28 | 55.50 | 55.00 | 0.15 | 308.00 | 60.45 |
| 2014-10-28 | 2014-11-04 |
JPM141205P00058000
JPM141205P00058500
|
27 | 58.50 | 58.00 | 0.140 | 108.000 | 62.7 |
| 2014-11-04 | 2014-11-11 |
JPM141212P00058500
JPM141212P00059000
|
27 | 59.00 | 58.50 | 0.14 | 108.000 | 60.04 |
| 2014-11-19 | 2014-11-26 |
JPM141226P00059000
JPM141226P00059500
|
27 | 59.50 | 59.00 | 0.135 | 0.000 | 62.55 |
| 2014-11-26 | 2014-12-03 |
JPM150102P00059000
JPM150102P00059500
|
31 | 59.50 | 59.00 | 0.180 | 387.500 | 62.49 |
| 2014-12-03 | 2014-12-10 |
JPM150109P00060000
JPM150109P00060500
|
32 | 60.50 | 60.00 | 0.195 | -240.000 | 59.34 |
| 2014-12-18 | 2014-12-26 |
JPM150123P00059500
JPM150123P00060000
|
28 | 60.00 | 59.50 | 0.145 | 168.000 | 56.68 |
| 2014-12-26 | 2015-01-02 |
JPM150130P00061000
JPM150130P00061500
|
30 | 61.50 | 61.00 | 0.17 | 210.00 | 54.38 |
| 2015-01-02 | 2015-01-09 |
JPM150206P00061000
JPM150206P00061500
|
29 | 61.50 | 61.00 | 0.16 | -478.500 | 57.89 |
| 2015-01-09 | 2015-01-16 |
JPM150213P00057500
JPM150213P00058000
|
30 | 58.00 | 57.50 | 0.17 | -705.000 | 59.67 |
| 2015-01-20 | 2015-01-27 |
JPM150227P00054000
JPM150227P00054500
|
27 | 54.50 | 54.00 | 0.14 | 13.500 | 61.28 |
| 2015-01-27 | 2015-02-03 |
JPM150306P00054500
JPM150306P00055000
|
28 | 55.00 | 54.50 | 0.145 | 70.000 | 60.89 |
| 2015-02-03 | 2015-02-10 |
JPM150313P00055000
JPM150313P00055500
|
31 | 55.50 | 55.00 | 0.185 | 341.000 | 61 |
| 2015-02-18 | 2015-02-25 |
JPM150327P00058000
JPM150327P00058500
|
29 | 58.50 | 58.00 | 0.165 | 348.000 | 59.55 |
| 2015-02-26 | 2015-03-05 |
JPM150402P00060000
JPM150402P00060500
|
28 | 60.50 | 60.00 | 0.15 | -14.000 | 60.52 |
| 2015-03-05 | 2015-03-12 |
JPM150410P00060500
JPM150410P00061000
|
29 | 61.00 | 60.50 | 0.16 | -174.00 | 61.7 |
| 2015-03-17 | 2015-03-24 |
JPM150424P00060000
JPM150424P00060500
|
31 | 60.50 | 60.00 | 0.185 | -124.000 | 62.6 |
| 2015-03-24 | 2015-03-31 |
JPM150501P00059000
JPM150501P00059500
|
31 | 59.50 | 59.00 | 0.18 | 46.500 | 63.61 |
| 2015-03-31 | 2015-04-07 |
JPM150508P00059000
JPM150508P00059500
|
30 | 59.50 | 59.00 | 0.170 | 120.000 | 65.49 |
| 2015-04-14 | 2015-04-21 |
JPM150522P00061500
JPM150522P00062000
|
28 | 62.00 | 61.50 | 0.15 | -84.00 | 66.47 |
| 2015-04-21 | 2015-04-28 |
JPM150529P00061000
JPM150529P00061500
|
31 | 61.50 | 61.00 | 0.180 | -46.500 | 65.78 |
| 2015-04-29 | 2015-05-06 |
JPM150605P00062000
JPM150605P00062500
|
27 | 62.50 | 62.00 | 0.135 | 13.500 | 67.42 |
| 2015-05-06 | 2015-05-13 |
JPM150612P00062500
JPM150612P00063000
|
30 | 63.00 | 62.50 | 0.170 | 285.000 | 68.25 |
| 2015-05-18 | 2015-05-26 |
JPM150619P00065000
JPM150619P00065500
|
27 | 65.50 | 65.00 | 0.14 | -121.500 | 68.08 |
| 2015-05-27 | 2015-06-03 |
JPM150702P00065000
JPM150702P00065500
|
30 | 65.50 | 65.00 | 0.175 | 60.000 | 67.52 |
| 2015-06-03 | 2015-06-10 |
JPM150710P00065000
JPM150710P00065500
|
29 | 65.50 | 65.00 | 0.165 | 203.000 | 67.05 |
| 2015-06-17 | 2015-06-24 |
JPM150724P00066500
JPM150724P00067000
|
31 | 67.00 | 66.50 | 0.185 | 248.000 | 68.91 |
| 2015-06-24 | 2015-07-01 |
JPM150731P00067500
JPM150731P00068000
|
31 | 68.00 | 67.50 | 0.180 | -62.000 | 68.53 |
| 2015-07-01 | 2015-07-08 |
JPM150807P00066500
JPM150807P00067000
|
31 | 67.00 | 66.50 | 0.18 | -480.500 | 68.05 |
| 2015-07-08 | 2015-07-15 |
JPM150814P00063500
JPM150814P00064000
|
28 | 64.00 | 63.50 | 0.155 | 308.000 | 67.89 |
| 2015-07-20 | 2015-07-27 |
JPM150821P00068000
JPM150821P00068500
|
29 | 68.50 | 68.00 | 0.160 | -246.500 | 63.6 |
| 2015-07-27 | 2015-08-03 |
JPM150828P00066500
JPM150828P00067000
|
29 | 67.00 | 66.50 | 0.165 | 159.500 | 64.13 |
| 2015-08-03 | 2015-08-10 |
JPM150904P00067000
JPM150904P00067500
|
29 | 67.50 | 67.00 | 0.16 | 159.500 | 61.5 |
| 2015-08-18 | 2015-08-25 |
JPM150925P00066500
JPM150925P00067000
|
28 | 67.00 | 66.50 | 0.145 | -714.000 | 61.47 |
| 2015-08-25 | 2015-09-01 |
JPM151002P00058000
JPM151002P00058500
|
34 | 58.50 | 58.00 | 0.210 | 391.000 | 60.81 |
| 2015-09-01 | 2015-09-08 |
JPM151009P00059500
JPM151009P00060000
|
33 | 60.00 | 59.50 | 0.200 | 247.500 | 61.93 |
| 2015-09-15 | 2015-09-22 |
JPM151023P00061500
JPM151023P00062000
|
31 | 62.00 | 61.50 | 0.180 | -666.500 | 63.87 |
| 2015-09-22 | 2015-09-29 |
JPM151030P00059000
JPM151030P00059500
|
28 | 59.50 | 59.00 | 0.15 | -182.000 | 64.25 |
| 2015-09-29 | 2015-10-06 |
JPM151106P00058000
JPM151106P00058500
|
29 | 58.50 | 58.00 | 0.165 | 188.500 | 68.46 |
| 2015-10-06 | 2015-10-13 |
JPM151113P00060000
JPM151113P00060500
|
27 | 60.50 | 60.00 | 0.140 | -108.000 | 65.56 |
| 2015-10-19 | 2015-10-26 |
JPM151120P00060500
JPM151120P00061000
|
27 | 61.00 | 60.50 | 0.135 | 189.000 | 67.54 |
| 2015-10-26 | 2015-11-02 |
JPM151127P00062500
JPM151127P00063000
|
28 | 63.00 | 62.50 | 0.145 | 182.000 | 67.17 |
| 2015-11-02 | 2015-11-09 |
JPM151204P00064000
JPM151204P00064500
|
29 | 64.50 | 64.00 | 0.16 | 203.000 | 67.89 |
| 2015-11-09 | 2015-11-16 |
JPM151211P00065500
JPM151211P00066000
|
30 | 66.00 | 65.50 | 0.17 | -60.00 | 64.07 |
| 2015-11-16 | 2015-11-23 |
JPM151224P00064500
JPM151224P00065000
|
28 | 65.00 | 64.50 | 0.145 | 56.000 | 66.6 |
| 2015-11-23 | 2015-11-30 |
JPM151231P00065000
JPM151231P00065500
|
28 | 65.50 | 65.00 | 0.15 | -14.000 | 66.03 |
| 2015-12-01 | 2015-12-08 |
JPM160108P00066000
JPM160108P00066500
|
33 | 66.50 | 66.00 | 0.20 | -247.500 | 58.92 |
| 2015-12-11 | 2015-12-18 |
JPM160115P00060000
JPM160115P00062500
|
5 | 62.50 | 60.00 | 0.72 | 65.000 | 57.04 |
| 2015-12-18 | 2015-12-28 |
JPM160122P00062500
JPM160122P00063000
|
30 | 63.00 | 62.50 | 0.170 | 255.000 | 56.95 |
| 2015-12-28 | 2016-01-04 |
JPM160129P00064500
JPM160129P00065000
|
29 | 65.00 | 64.50 | 0.165 | -319.000 | 59.5 |
| 2016-01-04 | 2016-01-11 |
JPM160205P00062000
JPM160205P00062500
|
29 | 62.50 | 62.00 | 0.16 | -478.500 | 57.75 |
| 2016-01-19 | 2016-01-26 |
JPM160226P00055000
JPM160226P00055500
|
28 | 55.50 | 55.00 | 0.150 | 14.000 | 57.54 |
| 2016-01-26 | 2016-02-02 |
JPM160304P00055500
JPM160304P00056000
|
30 | 56.00 | 55.50 | 0.170 | -30.000 | 60.05 |
| 2016-02-02 | 2016-02-09 |
JPM160311P00055000
JPM160311P00055500
|
29 | 55.50 | 55.00 | 0.16 | -101.500 | 59.34 |
| 2016-02-16 | 2016-02-23 |
JPM160324P00056500
JPM160324P00057000
|
31 | 57.00 | 56.50 | 0.18 | -31.000 | 59.48 |
| 2016-02-23 | 2016-03-01 |
JPM160401P00054500
JPM160401P00055000
|
32 | 55.00 | 54.50 | 0.19 | 464.000 | 59.87 |
| 2016-03-01 | 2016-03-08 |
JPM160408P00057500
JPM160408P00058000
|
28 | 58.00 | 57.50 | 0.145 | -140.000 | 57.74 |
| 2016-03-08 | 2016-03-15 |
JPM160415P00055000
JPM160415P00057500
|
5 | 57.50 | 55.00 | 0.73 | 65.00 | 61.87 |
| 2016-03-15 | 2016-03-22 |
JPM160422P00057500
JPM160422P00058000
|
30 | 58.00 | 57.50 | 0.175 | 195.000 | 63.97 |
| 2016-03-22 | 2016-03-29 |
JPM160429P00058500
JPM160429P00059000
|
29 | 59.00 | 58.50 | 0.165 | -159.500 | 63.2 |
| 2016-03-29 | 2016-04-05 |
JPM160506P00057500
JPM160506P00058000
|
31 | 58.00 | 57.50 | 0.180 | -31.000 | 61.6 |
| 2016-04-05 | 2016-04-12 |
JPM160513P00056500
JPM160513P00057000
|
29 | 57.00 | 56.50 | 0.160 | 29.000 | 61.2 |
| 2016-04-18 | 2016-04-25 |
JPM160520P00060500
JPM160520P00061000
|
27 | 61.00 | 60.50 | 0.14 | 175.500 | 63.51 |
| 2016-04-25 | 2016-05-02 |
JPM160527P00062000
JPM160527P00062500
|
30 | 62.50 | 62.00 | 0.170 | 90.000 | 65.43 |
| 2016-05-02 | 2016-05-09 |
JPM160603P00062000
JPM160603P00062500
|
28 | 62.50 | 62.00 | 0.15 | -420.00 | 64.64 |
| 2016-05-09 | 2016-05-16 |
JPM160610P00059500
JPM160610P00060000
|
29 | 60.00 | 59.50 | 0.165 | 101.500 | 63.84 |
| 2016-05-17 | 2016-05-24 |
JPM160624P00060000
JPM160624P00060500
|
28 | 60.50 | 60.00 | 0.145 | 196.000 | 59.6 |
| 2016-05-24 | 2016-05-31 |
JPM160701P00063000
JPM160701P00063500
|
31 | 63.50 | 63.00 | 0.185 | 124.000 | 61.26 |
| 2016-05-31 | 2016-06-07 |
JPM160708P00063500
JPM160708P00064000
|
28 | 64.00 | 63.50 | 0.145 | -196.000 | 61.83 |
| 2016-06-10 | 2016-06-17 |
JPM160715P00060000
JPM160715P00062500
|
5 | 62.50 | 60.00 | 0.715 | -142.500 | 64.18 |
| 2016-06-17 | 2016-06-24 |
JPM160722P00060500
JPM160722P00061000
|
29 | 61.00 | 60.50 | 0.16 | -246.500 | 64.04 |
| 2016-06-24 | 2016-07-01 |
JPM160729P00057000
JPM160729P00058000
|
14 | 58.00 | 57.00 | 0.295 | 133.000 | 63.97 |
| 2016-07-01 | 2016-07-08 |
JPM160805P00059500
JPM160805P00060000
|
28 | 60.00 | 59.50 | 0.155 | 140.000 | 66.3 |
| 2016-07-08 | 2016-07-15 |
JPM160812P00060000
JPM160812P00060500
|
29 | 60.50 | 60.00 | 0.16 | 377.00 | 65.32 |
| 2016-07-18 | 2016-07-25 |
JPM160819P00062500
JPM160819P00063000
|
28 | 63.00 | 62.50 | 0.150 | 14.000 | 65.86 |
| 2016-07-25 | 2016-08-01 |
JPM160826P00062500
JPM160826P00063000
|
28 | 63.00 | 62.50 | 0.145 | -28.000 | 66.22 |
| 2016-08-01 | 2016-08-08 |
JPM160902P00062500
JPM160902P00063000
|
29 | 63.00 | 62.50 | 0.160 | 319.000 | 67.49 |
| 2016-08-08 | 2016-08-15 |
JPM160909P00064500
JPM160909P00065000
|
28 | 65.00 | 64.50 | 0.145 | -14.000 | 66.65 |
| 2016-08-16 | 2016-08-23 |
JPM160923P00064000
JPM160923P00064500
|
27 | 64.50 | 64.00 | 0.140 | 27.000 | 67.25 |
| 2016-08-23 | 2016-08-30 |
JPM160930P00064000
JPM160930P00064500
|
27 | 64.50 | 64.00 | 0.140 | 229.500 | 66.59 |
| 2016-08-30 | 2016-09-06 |
JPM161007P00066000
JPM161007P00066500
|
30 | 66.50 | 66.00 | 0.175 | 30.000 | 68.11 |
| 2016-09-06 | 2016-09-13 |
JPM161014P00065500
JPM161014P00066000
|
28 | 66.00 | 65.50 | 0.150 | -140.000 | 67.52 |
| 2016-09-19 | 2016-09-26 |
JPM161021P00064500
JPM161021P00065000
|
29 | 65.00 | 64.50 | 0.165 | -72.500 | 68.49 |
| 2016-09-26 | 2016-10-03 |
JPM161028P00064000
JPM161028P00064500
|
29 | 64.50 | 64.00 | 0.160 | 87.000 | 69.11 |
| 2016-10-03 | 2016-10-10 |
JPM161104P00065000
JPM161104P00065500
|
31 | 65.50 | 65.00 | 0.180 | 310.000 | 67.76 |
| 2016-10-10 | 2016-10-17 |
JPM161111P00067000
JPM161111P00067500
|
28 | 67.50 | 67.00 | 0.145 | -196.000 | 76.69 |
| 2016-10-18 | 2016-10-25 |
JPM161125P00066000
JPM161125P00066500
|
28 | 66.50 | 66.00 | 0.145 | 168.000 | 78.83 |
| 2016-10-25 | 2016-11-01 |
JPM161202P00067500
JPM161202P00068000
|
28 | 68.00 | 67.50 | 0.155 | 28.000 | 81.6 |
| 2016-11-01 | 2016-11-08 |
JPM161209P00067500
JPM161209P00068000
|
29 | 68.00 | 67.50 | 0.16 | 145.000 | 85.49 |
| 2016-11-15 | 2016-11-22 |
JPM161223P00077500
JPM161223P00078000
|
30 | 78.00 | 77.50 | 0.175 | -60.000 | 87.05 |
| 2016-11-22 | 2016-11-29 |
JPM161230P00076500
JPM161230P00077000
|
30 | 77.00 | 76.50 | 0.17 | 135.000 | 86.29 |
| 2016-11-29 | 2016-12-06 |
JPM170106P00077000
JPM170106P00077500
|
32 | 77.50 | 77.00 | 0.19 | 480.000 | 86.12 |
| 2016-12-06 | 2016-12-13 |
JPM170113P00081500
JPM170113P00082000
|
31 | 82.00 | 81.50 | 0.180 | 77.500 | 86.7 |
| 2016-12-13 | 2016-12-20 |
JPM170120P00080000
JPM170120P00082500
|
5 | 82.50 | 80.00 | 0.72 | 140.000 | 83.67 |
| 2016-12-20 | 2016-12-27 |
JPM170127P00084500
JPM170127P00085000
|
33 | 85.00 | 84.50 | 0.20 | 82.500 | 86.93 |
| 2016-12-27 | 2017-01-03 |
JPM170203P00085000
JPM170203P00085500
|
31 | 85.50 | 85.00 | 0.180 | 0.000 | 87.18 |
| 2017-01-03 | 2017-01-10 |
JPM170210P00085000
JPM170210P00085500
|
32 | 85.50 | 85.00 | 0.195 | -16.000 | 87 |
| 2017-01-10 | 2017-01-17 |
JPM170217P00082500
JPM170217P00085000
|
5 | 85.00 | 82.50 | 0.765 | -225.000 | 90.23 |
| 2017-01-18 | 2017-01-25 |
JPM170224P00082000
JPM170224P00082500
|
29 | 82.50 | 82.00 | 0.165 | 246.500 | 90.33 |
| 2017-01-25 | 2017-02-01 |
JPM170303P00084500
JPM170303P00085000
|
31 | 85.00 | 84.50 | 0.18 | -124.000 | 92.8 |
| 2017-02-01 | 2017-02-08 |
JPM170310P00083000
JPM170310P00083500
|
30 | 83.50 | 83.00 | 0.175 | 165.000 | 91.28 |
| 2017-02-14 | 2017-02-21 |
JPM170324P00087500
JPM170324P00088000
|
29 | 88.00 | 87.50 | 0.160 | 159.500 | 87.29 |
| 2017-02-21 | 2017-02-28 |
JPM170331P00089000
JPM170331P00089500
|
29 | 89.50 | 89.00 | 0.160 | -58.000 | 87.84 |
| 2017-02-28 | 2017-03-07 |
JPM170407P00088500
JPM170407P00089000
|
31 | 89.00 | 88.50 | 0.185 | 108.500 | 86.18 |
| 2017-03-07 | 2017-03-14 |
JPM170413P00089500
JPM170413P00090000
|
32 | 90.00 | 89.50 | 0.19 | 32.00 | 84.4 |
| 2017-03-14 | 2017-03-21 |
JPM170421P00087500
JPM170421P00090000
|
5 | 90.00 | 87.50 | 0.755 | -387.500 | 84.52 |
| 2017-03-22 | 2017-03-29 |
JPM170428P00085500
JPM170428P00086000
|
30 | 86.00 | 85.50 | 0.17 | 60.00 | 87 |
| 2017-03-29 | 2017-04-05 |
JPM170505P00086500
JPM170505P00087000
|
33 | 87.00 | 86.50 | 0.20 | 66.00 | 87 |
| 2017-04-05 | 2017-04-12 |
JPM170512P00084500
JPM170512P00085000
|
30 | 85.00 | 84.50 | 0.175 | -375.000 | 86.92 |
| 2017-04-19 | 2017-04-26 |
JPM170526P00082500
JPM170526P00083000
|
28 | 83.00 | 82.50 | 0.150 | 238.000 | 85.36 |
| 2017-04-26 | 2017-05-03 |
JPM170602P00086500
JPM170602P00087000
|
29 | 87.00 | 86.50 | 0.160 | -159.500 | 82.64 |
| 2017-05-03 | 2017-05-10 |
JPM170609P00085500
JPM170609P00086000
|
29 | 86.00 | 85.50 | 0.160 | 43.500 | 86.96 |
| 2017-05-16 | 2017-05-23 |
JPM170623P00086000
JPM170623P00086500
|
30 | 86.50 | 86.00 | 0.175 | -255.000 | 86.86 |
| 2017-05-23 | 2017-05-30 |
JPM170630P00084000
JPM170630P00084500
|
29 | 84.50 | 84.00 | 0.160 | -304.500 | 91.4 |
| 2017-05-30 | 2017-06-06 |
JPM170707P00082000
JPM170707P00082500
|
31 | 82.50 | 82.00 | 0.185 | -77.500 | 93.85 |
| 2017-06-06 | 2017-06-13 |
JPM170714P00081000
JPM170714P00081500
|
29 | 81.50 | 81.00 | 0.165 | 275.500 | 92.25 |
| 2017-06-15 | 2017-06-22 |
JPM170721P00082500
JPM170721P00085000
|
5 | 85.00 | 82.50 | 0.685 | 50.000 | 90.89 |
| 2017-06-22 | 2017-06-29 |
JPM170728P00085000
JPM170728P00085500
|
31 | 85.50 | 85.00 | 0.18 | 325.500 | 91.28 |
| 2017-06-30 | 2017-07-07 |
JPM170804P00089500
JPM170804P00090000
|
31 | 90.00 | 89.50 | 0.185 | 279.000 | 93.66 |
| 2017-07-07 | 2017-07-14 |
JPM170811P00092000
JPM170811P00092500
|
29 | 92.50 | 92.00 | 0.165 | -188.500 | 91.42 |
| 2017-07-18 | 2017-07-25 |
JPM170825P00089500
JPM170825P00090000
|
30 | 90.00 | 89.50 | 0.170 | 240.000 | 91.89 |
| 2017-07-25 | 2017-08-01 |
JPM170901P00091000
JPM170901P00091500
|
27 | 91.50 | 91.00 | 0.140 | -121.500 | 91.7 |
| 2017-08-02 | 2017-08-09 |
JPM170908P00091500
JPM170908P00092000
|
29 | 92.00 | 91.50 | 0.16 | 43.500 | 88.42 |
| 2017-08-16 | 2017-08-23 |
JPM170922P00090500
JPM170922P00091000
|
30 | 91.00 | 90.50 | 0.170 | -30.000 | 94.83 |
| 2017-08-23 | 2017-08-30 |
JPM170929P00090000
JPM170929P00090500
|
32 | 90.50 | 90.00 | 0.190 | 16.000 | 95.51 |
| 2017-08-30 | 2017-09-06 |
JPM171006P00089500
JPM171006P00090000
|
29 | 90.00 | 89.50 | 0.165 | -188.500 | 96.92 |
| 2017-09-06 | 2017-09-13 |
JPM171013P00088000
JPM171013P00088500
|
31 | 88.50 | 88.00 | 0.185 | 155.000 | 95.86 |
| 2017-09-13 | 2017-09-20 |
JPM171020P00087500
JPM171020P00090000
|
5 | 90.00 | 87.50 | 0.770 | 247.500 | 99.51 |
| 2017-09-20 | 2017-09-27 |
JPM171027P00092500
JPM171027P00093000
|
29 | 93.00 | 92.50 | 0.16 | 87.000 | 101.77 |
| 2017-09-27 | 2017-10-04 |
JPM171103P00093000
JPM171103P00093500
|
30 | 93.50 | 93.00 | 0.170 | 135.000 | 101.41 |
| 2017-10-04 | 2017-10-11 |
JPM171110P00094500
JPM171110P00095000
|
33 | 95.00 | 94.50 | 0.205 | 181.500 | 97.51 |
| 2017-10-12 | 2017-10-19 |
JPM171117P00092500
JPM171117P00095000
|
5 | 95.00 | 92.50 | 0.72 | 210.000 | 98.14 |
| 2017-10-19 | 2017-10-26 |
JPM171124P00096500
JPM171124P00097000
|
30 | 97.00 | 96.50 | 0.17 | 330.000 | 98.32 |
| 2017-10-26 | 2017-11-02 |
JPM171201P00099500
JPM171201P00100000
|
27 | 100.00 | 99.50 | 0.14 | -54.00 | 104.79 |
| 2017-11-02 | 2017-11-09 |
JPM171208P00099500
JPM171208P00100000
|
29 | 100.00 | 99.50 | 0.165 | -580.000 | 105.93 |
| 2017-11-14 | 2017-11-21 |
JPM171222P00095500
JPM171222P00096000
|
32 | 96.00 | 95.50 | 0.19 | 176.000 | 107.45 |
| 2017-11-21 | 2017-11-28 |
JPM171229P00097000
JPM171229P00097500
|
29 | 97.50 | 97.00 | 0.16 | 203.000 | 106.94 |
| 2017-11-28 | 2017-12-05 |
JPM180105P00099500
JPM180105P00100000
|
34 | 100.00 | 99.50 | 0.21 | 425.000 | 108.34 |
| 2017-12-05 | 2017-12-12 |
JPM180112P00103000
JPM180112P00104000
|
16 | 104.00 | 103.00 | 0.380 | 144.000 | 112.67 |
| 2017-12-18 | 2017-12-26 |
JPM180119P00104000
JPM180119P00105000
|
15 | 105.00 | 104.00 | 0.335 | 22.500 | 113.01 |
| 2017-12-26 | 2018-01-02 |
JPM180202P00104000
JPM180202P00105000
|
15 | 105.00 | 104.00 | 0.335 | 90.000 | 114.28 |
| 2018-01-03 | 2018-01-10 |
JPM180209P00105000
JPM180209P00106000
|
15 | 106.00 | 105.00 | 0.34 | 217.500 | 110.04 |
| 2018-01-16 | 2018-01-23 |
JPM180223P00110000
JPM180223P00111000
|
15 | 111.00 | 110.00 | 0.345 | 187.500 | 117.31 |
| 2018-01-23 | 2018-01-30 |
JPM180302P00111000
JPM180302P00112000
|
14 | 112.00 | 111.00 | 0.295 | 63.000 | 113.32 |
| 2018-01-30 | 2018-02-06 |
JPM180309P00112000
JPM180309P00113000
|
15 | 113.00 | 112.00 | 0.340 | -262.500 | 118.04 |
| 2018-02-08 | 2018-02-15 |
JPM180316P00100000
JPM180316P00105000
|
2 | 105.00 | 100.00 | 1.495 | 259.000 | 115.44 |
| 2018-02-15 | 2018-02-22 |
JPM180323P00112000
JPM180323P00113000
|
14 | 113.00 | 112.00 | 0.300 | 7.000 | 107.01 |
| 2018-02-22 | 2018-03-01 |
JPM180329P00112000
JPM180329P00113000
|
14 | 113.00 | 112.00 | 0.32 | -266.000 | 109.97 |
| 2018-03-01 | 2018-03-08 |
JPM180406P00110000
JPM180406P00111000
|
16 | 111.00 | 110.00 | 0.38 | 192.000 | 109.09 |
| 2018-03-08 | 2018-03-15 |
JPM180413P00112000
JPM180413P00113000
|
16 | 113.00 | 112.00 | 0.385 | 312.000 | 110.3 |
| 2018-03-19 | 2018-03-26 |
JPM180420P00111000
JPM180420P00112000
|
14 | 112.00 | 111.00 | 0.325 | -231.000 | 111.47 |
| 2018-03-26 | 2018-04-02 |
JPM180427P00107000
JPM180427P00108000
|
16 | 108.00 | 107.00 | 0.375 | -120.000 | 109.4 |
| 2018-04-02 | 2018-04-09 |
JPM180504P00104000
JPM180504P00105000
|
14 | 105.00 | 104.00 | 0.29 | 140.00 | 108.43 |
| 2018-04-09 | 2018-04-16 |
JPM180511P00107000
JPM180511P00108000
|
14 | 108.00 | 107.00 | 0.325 | 126.000 | 113.86 |
| 2018-04-17 | 2018-04-24 |
JPM180525P00107000
JPM180525P00108000
|
13 | 108.00 | 107.00 | 0.275 | -6.500 | 110.66 |
| 2018-04-24 | 2018-05-01 |
JPM180601P00107000
JPM180601P00108000
|
13 | 108.00 | 107.00 | 0.285 | -104.000 | 108.4 |
| 2018-05-01 | 2018-05-08 |
JPM180608P00106000
JPM180608P00107000
|
14 | 107.00 | 106.00 | 0.320 | 189.000 | 111.11 |
| 2018-05-15 | 2018-05-22 |
JPM180622P00110000
JPM180622P00111000
|
14 | 111.00 | 110.00 | 0.290 | 49.000 | 105.75 |
| 2018-05-22 | 2018-05-29 |
JPM180629P00110000
JPM180629P00111000
|
13 | 111.00 | 110.00 | 0.275 | -585.000 | 104.2 |
| 2018-05-29 | 2018-06-05 |
JPM180706P00103000
JPM180706P00104000
|
14 | 104.00 | 103.00 | 0.325 | 182.000 | 104.06 |
| 2018-06-05 | 2018-06-12 |
JPM180713P00105000
JPM180713P00106000
|
15 | 106.00 | 105.00 | 0.345 | 150.000 | 106.36 |
| 2018-06-18 | 2018-06-25 |
JPM180720P00105000
JPM180720P00106000
|
15 | 106.00 | 105.00 | 0.335 | -127.500 | 111.28 |
| 2018-06-25 | 2018-07-02 |
JPM180727P00102000
JPM180727P00103000
|
15 | 103.00 | 102.00 | 0.36 | 37.500 | 116.03 |
| 2018-07-02 | 2018-07-09 |
JPM180803P00102000
JPM180803P00103000
|
16 | 103.00 | 102.00 | 0.375 | 312.000 | 117.09 |
| 2018-07-09 | 2018-07-16 |
JPM180810P00105000
JPM180810P00106000
|
15 | 106.00 | 105.00 | 0.355 | 337.500 | 115.73 |
| 2018-07-17 | 2018-07-24 |
JPM180824P00108000
JPM180824P00109000
|
14 | 109.00 | 108.00 | 0.32 | 238.00 | 114.68 |
| 2018-07-24 | 2018-07-31 |
JPM180831P00111000
JPM180831P00112000
|
14 | 112.00 | 111.00 | 0.29 | 21.000 | 114.58 |
| 2018-07-31 | 2018-08-07 |
JPM180907P00112000
JPM180907P00113000
|
14 | 113.00 | 112.00 | 0.305 | 238.000 | 114.32 |
| 2018-08-07 | 2018-08-14 |
JPM180914P00115000
JPM180914P00116000
|
14 | 116.00 | 115.00 | 0.315 | -280.000 | 113.5 |
| 2018-08-20 | 2018-08-27 |
JPM180921P00112000
JPM180921P00113000
|
13 | 113.00 | 112.00 | 0.285 | 175.500 | 117.85 |
| 2018-08-27 | 2018-09-04 |
JPM180928P00114000
JPM180928P00115000
|
13 | 115.00 | 114.00 | 0.27 | -162.500 | 112.84 |
| 2018-09-04 | 2018-09-11 |
JPM181012P00112000
JPM181012P00113000
|
15 | 113.00 | 112.00 | 0.365 | -15.000 | 106.95 |
| 2018-09-18 | 2018-09-25 |
JPM181026P00111000
JPM181026P00112000
|
14 | 112.00 | 111.00 | 0.315 | 133.000 | 103.42 |
| 2018-09-25 | 2018-10-02 |
JPM181102P00113000
JPM181102P00114000
|
14 | 114.00 | 113.00 | 0.330 | -224.000 | 108.38 |
| 2018-10-02 | 2018-10-09 |
JPM181109P00111000
JPM181109P00112000
|
15 | 112.00 | 111.00 | 0.355 | 82.500 | 111.29 |
| 2018-10-16 | 2018-10-23 |
JPM181123P00106000
JPM181123P00107000
|
14 | 107.00 | 106.00 | 0.315 | -287.000 | 106.65 |
| 2018-10-23 | 2018-10-30 |
JPM181130P00102000
JPM181130P00103000
|
14 | 103.00 | 102.00 | 0.305 | 91.000 | 111.19 |
| 2018-10-30 | 2018-11-07 |
JPM181207P00104000
JPM181207P00105000
|
15 | 105.00 | 104.00 | 0.335 | 330.000 | 103.29 |
| 2018-11-07 | 2018-11-14 |
JPM181214P00109000
JPM181214P00110000
|
15 | 110.00 | 109.00 | 0.355 | -367.500 | 100.29 |
| 2018-11-19 | 2018-11-26 |
JPM181221P00108000
JPM181221P00109000
|
14 | 109.00 | 108.00 | 0.315 | -112.000 | 94.17 |
| 2018-11-26 | 2018-12-03 |
JPM181228P00106000
JPM181228P00107000
|
14 | 107.00 | 106.00 | 0.305 | 245.000 | 96.83 |
| 2018-12-03 | 2018-12-10 |
JPM190104P00109000
JPM190104P00110000
|
14 | 110.00 | 109.00 | 0.295 | -1897.000 | 100.69 |
| 2018-12-10 | 2018-12-17 |
JPM190111P00099000
JPM190111P00099500
|
32 | 99.50 | 99.00 | 0.195 | -224.000 | 99.91 |
| 2018-12-17 | 2018-12-24 |
JPM190118P00092500
JPM190118P00095000
|
5 | 95.00 | 92.50 | 0.715 | -367.500 | 104.59 |
| 2018-12-24 | 2018-12-31 |
JPM190125P00085000
JPM190125P00090000
|
2 | 90.00 | 85.00 | 1.615 | 202.000 | 103.39 |
| 2019-01-02 | 2019-01-09 |
JPM190208P00097000
JPM190208P00097500
|
28 | 97.50 | 97.00 | 0.15 | 168.00 | 101.36 |
| 2019-01-15 | 2019-01-22 |
JPM190222P00099500
JPM190222P00100000
|
31 | 100.00 | 99.50 | 0.185 | 201.500 | 105 |
| 2019-01-22 | 2019-01-29 |
JPM190301P00100000
JPM190301P00101000
|
15 | 101.00 | 100.00 | 0.365 | 210.000 | 104.43 |
| 2019-01-29 | 2019-02-05 |
JPM190308P00101000
JPM190308P00102000
|
13 | 102.00 | 101.00 | 0.275 | 0.000 | 103.01 |
| 2019-02-12 | 2019-02-19 |
JPM190322P00100000
JPM190322P00101000
|
14 | 101.00 | 100.00 | 0.305 | 224.000 | 99.76 |
| 2019-02-19 | 2019-02-26 |
JPM190329P00102000
JPM190329P00103000
|
14 | 103.00 | 102.00 | 0.32 | 98.000 | 101.23 |
| 2019-02-26 | 2019-03-05 |
JPM190405P00102000
JPM190405P00103000
|
14 | 103.00 | 102.00 | 0.33 | -91.000 | 105.31 |
| 2019-03-05 | 2019-03-12 |
JPM190412P00101000
JPM190412P00102000
|
16 | 102.00 | 101.00 | 0.385 | 120.000 | 111.21 |
| 2019-03-20 | 2019-03-27 |
JPM190426P00102000
JPM190426P00103000
|
16 | 103.00 | 102.00 | 0.390 | -416.000 | 114.47 |
| 2019-03-27 | 2019-04-03 |
JPM190503P00097000
JPM190503P00098000
|
14 | 98.00 | 97.00 | 0.320 | 266.000 | 116.12 |
| 2019-04-03 | 2019-04-10 |
JPM190510P00102000
JPM190510P00103000
|
15 | 103.00 | 102.00 | 0.335 | 75.000 | 112.51 |
| 2019-04-16 | 2019-04-23 |
JPM190524P00109000
JPM190524P00110000
|
15 | 110.00 | 109.00 | 0.345 | 262.500 | 109.71 |
| 2019-04-23 | 2019-04-30 |
JPM190531P00111000
JPM190531P00112000
|
13 | 112.00 | 111.00 | 0.285 | 169.000 | 105.96 |
| 2019-04-30 | 2019-05-07 |
JPM190607P00114000
JPM190607P00115000
|
14 | 115.00 | 114.00 | 0.31 | -336.00 | 109.16 |
| 2019-05-07 | 2019-05-14 |
JPM190614P00110000
JPM190614P00111000
|
14 | 111.00 | 110.00 | 0.300 | -189.000 | 109.82 |
| 2019-05-20 | 2019-05-28 |
JPM190621P00109000
JPM190621P00110000
|
14 | 110.00 | 109.00 | 0.325 | -245.000 | 109.44 |
| 2019-05-28 | 2019-06-04 |
JPM190705P00105000
JPM190705P00106000
|
14 | 106.00 | 105.00 | 0.32 | 98.000 | 113.49 |
| 2019-06-04 | 2019-06-11 |
JPM190712P00107000
JPM190712P00108000
|
15 | 108.00 | 107.00 | 0.350 | 82.500 | 115.3 |
| 2019-06-18 | 2019-06-25 |
JPM190726P00108000
JPM190726P00109000
|
16 | 109.00 | 108.00 | 0.385 | -224.000 | 116.22 |
| 2019-06-25 | 2019-07-02 |
JPM190802P00105000
JPM190802P00106000
|
15 | 106.00 | 105.00 | 0.370 | 412.500 | 112.93 |
| 2019-07-02 | 2019-07-09 |
JPM190809P00111000
JPM190809P00112000
|
15 | 112.00 | 111.00 | 0.335 | 37.500 | 109.74 |
| 2019-07-16 | 2019-07-23 |
JPM190823P00113000
JPM190823P00114000
|
15 | 114.00 | 113.00 | 0.360 | 195.000 | 106.02 |
| 2019-07-23 | 2019-07-30 |
JPM190830P00114000
JPM190830P00115000
|
14 | 115.00 | 114.00 | 0.300 | -77.000 | 109.86 |
| 2019-07-30 | 2019-08-06 |
JPM190906P00113000
JPM190906P00114000
|
14 | 114.00 | 113.00 | 0.29 | -469.000 | 112.61 |
| 2019-08-06 | 2019-08-13 |
JPM190913P00107000
JPM190913P00108000
|
13 | 108.00 | 107.00 | 0.275 | -45.500 | 120.23 |
| 2019-08-19 | 2019-08-26 |
JPM190920P00106000
JPM190920P00107000
|
14 | 107.00 | 106.00 | 0.295 | -140.000 | 118.9 |
| 2019-08-26 | 2019-09-04 |
JPM190927P00104000
JPM190927P00105000
|
14 | 105.00 | 104.00 | 0.305 | 224.000 | 117.72 |
| 2019-09-04 | 2019-09-11 |
JPM191011P00107000
JPM191011P00108000
|
15 | 108.00 | 107.00 | 0.34 | 397.500 | 116.14 |
| 2019-09-17 | 2019-09-24 |
JPM191025P00115000
JPM191025P00116000
|
14 | 116.00 | 115.00 | 0.325 | -49.000 | 126.03 |
| 2019-09-24 | 2019-10-01 |
JPM191101P00114000
JPM191101P00115000
|
14 | 115.00 | 114.00 | 0.33 | -168.00 | 127.8 |
| 2019-10-01 | 2019-10-08 |
JPM191108P00112000
JPM191108P00113000
|
14 | 113.00 | 112.00 | 0.325 | -210.000 | 130.38 |
| 2019-10-16 | 2019-10-23 |
JPM191122P00117000
JPM191122P00118000
|
14 | 118.00 | 117.00 | 0.305 | 287.000 | 130.79 |
| 2019-10-24 | 2019-10-31 |
JPM191129P00122000
JPM191129P00123000
|
14 | 123.00 | 122.00 | 0.290 | 21.000 | 131.76 |
| 2019-10-31 | 2019-11-07 |
JPM191206P00122000
JPM191206P00123000
|
13 | 123.00 | 122.00 | 0.285 | 234.000 | 135.04 |
| 2019-11-07 | 2019-11-14 |
JPM191213P00127000
JPM191213P00128000
|
14 | 128.00 | 127.00 | 0.300 | -70.000 | 136.81 |
| 2019-11-18 | 2019-11-25 |
JPM191220P00128000
JPM191220P00129000
|
14 | 129.00 | 128.00 | 0.315 | 112.000 | 137.24 |
| 2019-11-25 | 2019-12-02 |
JPM191227P00129000
JPM191227P00130000
|
14 | 130.00 | 129.00 | 0.300 | 0.000 | 139.14 |
| 2019-12-02 | 2019-12-09 |
JPM200103P00128000
JPM200103P00129000
|
15 | 129.00 | 128.00 | 0.35 | 300.00 | 138.34 |
| 2019-12-09 | 2019-12-16 |
JPM200110P00131000
JPM200110P00132000
|
14 | 132.00 | 131.00 | 0.315 | 224.000 | 136.07 |
| 2019-12-17 | 2019-12-24 |
JPM200124P00135000
JPM200124P00136000
|
15 | 136.00 | 135.00 | 0.340 | -52.500 | 133.15 |
| 2019-12-24 | 2019-12-31 |
JPM200131P00134000
JPM200131P00135000
|
14 | 135.00 | 134.00 | 0.33 | 140.000 | 132.36 |
| 2019-12-31 | 2020-01-07 |
JPM200207P00136000
JPM200207P00137000
|
15 | 137.00 | 136.00 | 0.37 | -157.500 | 137.17 |
| 2020-01-07 | 2020-01-14 |
JPM200214P00133000
JPM200214P00134000
|
14 | 134.00 | 133.00 | 0.325 | 273.000 | 137.46 |
| 2020-01-21 | 2020-01-28 |
JPM200228P00134000
JPM200228P00135000
|
14 | 135.00 | 134.00 | 0.315 | -140.000 | 116.11 |
| 2020-01-28 | 2020-02-04 |
JPM200306P00131000
JPM200306P00132000
|
14 | 132.00 | 131.00 | 0.300 | -28.000 | 108.08 |
| 2020-02-05 | 2020-02-12 |
JPM200313P00134000
JPM200313P00135000
|
13 | 135.00 | 134.00 | 0.275 | 26.000 | 103.91 |
| 2020-02-18 | 2020-02-25 |
JPM200327P00133000
JPM200327P00134000
|
14 | 134.00 | 133.00 | 0.300 | -630.000 | 91.13 |
| 2020-03-02 | 2020-03-09 |
JPM200409P00117000
JPM200409P00118000
|
13 | 118.00 | 117.00 | 0.275 | -942.500 | 102.76 |
| 2020-03-10 | 2020-03-17 |
JPM200417P00090000
JPM200417P00095000
|
2 | 95.00 | 90.00 | 1.525 | -110.000 | 95.18 |
| 2020-03-18 | 2020-03-25 |
JPM200424P00075000
JPM200424P00080000
|
3 | 80.00 | 75.00 | 1.925 | 0.000 | 90.71 |
| 2020-03-27 | 2020-04-03 |
JPM200501P00087000
JPM200501P00088000
|
16 | 88.00 | 87.00 | 0.400 | -40.000 | 93.25 |
| 2020-04-03 | 2020-04-13 |
JPM200508P00080000
JPM200508P00081000
|
16 | 81.00 | 80.00 | 0.375 | 264.000 | 92.7 |
| 2020-04-13 | 2020-04-20 |
JPM200515P00090000
JPM200515P00095000
|
3 | 95.00 | 90.00 | 1.700 | -202.500 | 85.9 |
| 2020-04-21 | 2020-04-28 |
JPM200529P00085000
JPM200529P00086000
|
16 | 86.00 | 85.00 | 0.400 | 312.000 | 97.31 |
| 2020-04-28 | 2020-05-05 |
JPM200605P00092000
JPM200605P00092500
|
28 | 92.50 | 92.00 | 0.15 | -140.00 | 111.23 |
| 2020-05-06 | 2020-05-13 |
JPM200612P00080000
JPM200612P00085000
|
2 | 85.00 | 80.00 | 1.290 | -158.000 | 99.87 |
| 2020-05-13 | 2020-05-20 |
JPM200619P00075000
JPM200619P00080000
|
2 | 80.00 | 75.00 | 1.430 | 176.000 | 97.81 |
| 2020-05-20 | 2020-05-27 |
JPM200626P00088500
JPM200626P00089000
|
30 | 89.00 | 88.50 | 0.175 | 405.000 | 92.59 |
| 2020-05-28 | 2020-06-04 |
JPM200702P00096500
JPM200702P00097000
|
33 | 97.00 | 96.50 | 0.20 | 478.500 | 92.66 |
| 2020-06-04 | 2020-06-11 |
JPM200710P00102000
JPM200710P00103000
|
16 | 103.00 | 102.00 | 0.375 | -520.000 | 96.27 |
| 2020-06-11 | 2020-06-18 |
JPM200717P00085000
JPM200717P00090000
|
2 | 90.00 | 85.00 | 1.390 | 93.000 | 98.16 |
| 2020-06-18 | 2020-06-25 |
JPM200724P00095000
JPM200724P00096000
|
17 | 96.00 | 95.00 | 0.425 | -85.000 | 98.28 |
| 2020-06-26 | 2020-07-06 |
JPM200731P00089000
JPM200731P00090000
|
17 | 90.00 | 89.00 | 0.425 | 433.500 | 96.64 |
| 2020-07-06 | 2020-07-13 |
JPM200807P00092000
JPM200807P00092500
|
30 | 92.50 | 92.00 | 0.175 | 480.000 | 99.38 |
| 2020-07-14 | 2020-07-21 |
JPM200821P00090000
JPM200821P00095000
|
2 | 95.00 | 90.00 | 1.665 | 88.000 | 97.32 |
| 2020-07-23 | 2020-07-30 |
JPM200828P00096000
JPM200828P00096500
|
28 | 96.50 | 96.00 | 0.145 | -168.000 | 102.77 |
| 2020-07-31 | 2020-08-07 |
JPM200904P00094000
JPM200904P00094500
|
32 | 94.50 | 94.00 | 0.190 | 112.000 | 103.52 |
| 2020-08-10 | 2020-08-17 |
JPM200911P00098000
JPM200911P00098500
|
33 | 98.50 | 98.00 | 0.205 | -82.500 | 101.07 |
| 2020-08-18 | 2020-08-25 |
JPM200925P00095500
JPM200925P00096000
|
33 | 96.00 | 95.50 | 0.20 | 165.00 | 93.47 |
| 2020-08-25 | 2020-09-01 |
JPM201002P00097500
JPM201002P00098000
|
30 | 98.00 | 97.50 | 0.175 | 0.000 | 97.89 |
| 2020-09-03 | 2020-09-10 |
JPM201009P00098000
JPM201009P00098500
|
30 | 98.50 | 98.00 | 0.175 | -225.000 | 101.2 |
| 2020-09-10 | 2020-09-17 |
JPM201016P00090000
JPM201016P00095000
|
2 | 95.00 | 90.00 | 1.475 | 19.000 | 101.51 |
| 2020-09-17 | 2020-09-24 |
JPM201023P00095500
JPM201023P00096000
|
33 | 96.00 | 95.50 | 0.200 | -412.500 | 103.81 |
| 2020-09-24 | 2020-10-01 |
JPM201030P00089000
JPM201030P00090000
|
16 | 90.00 | 89.00 | 0.375 | 272.000 | 98.04 |
| 2020-10-01 | 2020-10-08 |
JPM201106P00094000
JPM201106P00094500
|
30 | 94.50 | 94.00 | 0.175 | -75.000 | 102.96 |
| 2020-10-08 | 2020-10-15 |
JPM201113P00098500
JPM201113P00099000
|
33 | 99.00 | 98.50 | 0.20 | 148.500 | 114.08 |
| 2020-10-19 | 2020-10-26 |
JPM201120P00097000
JPM201120P00097500
|
31 | 97.50 | 97.00 | 0.185 | 46.500 | 114.57 |
| 2020-10-26 | 2020-11-02 |
JPM201127P00098500
JPM201127P00099000
|
35 | 99.00 | 98.50 | 0.215 | 52.500 | 121.22 |
| 2020-11-02 | 2020-11-09 |
JPM201204P00097000
JPM201204P00097500
|
30 | 97.50 | 97.00 | 0.175 | 510.000 | 122.34 |
| 2020-11-09 | 2020-11-16 |
JPM201211P00112000
JPM201211P00113000
|
14 | 113.00 | 112.00 | 0.305 | 56.000 | 119.56 |
| 2020-11-16 | 2020-11-23 |
JPM201224P00114000
JPM201224P00115000
|
14 | 115.00 | 114.00 | 0.325 | -70.000 | 124.52 |
| 2020-11-23 | 2020-11-30 |
JPM201231P00114000
JPM201231P00115000
|
14 | 115.00 | 114.00 | 0.330 | 0.000 | 127.07 |
| 2020-12-02 | 2020-12-09 |
JPM210108P00118000
JPM210108P00119000
|
16 | 119.00 | 118.00 | 0.395 | -40.000 | 136.02 |
| 2020-12-09 | 2020-12-16 |
JPM210115P00110000
JPM210115P00115000
|
2 | 115.00 | 110.00 | 1.195 | 28.000 | 138.64 |
| 2020-12-17 | 2020-12-24 |
JPM210122P00116000
JPM210122P00117000
|
17 | 117.00 | 116.00 | 0.425 | 289.000 | 133.79 |
| 2020-12-24 | 2020-12-31 |
JPM210129P00120000
JPM210129P00121000
|
15 | 121.00 | 120.00 | 0.355 | 240.000 | 128.67 |
| 2020-12-31 | 2021-01-07 |
JPM210205P00123000
JPM210205P00124000
|
16 | 124.00 | 123.00 | 0.375 | 368.000 | 137.98 |
| 2021-01-07 | 2021-01-14 |
JPM210212P00132000
JPM210212P00133000
|
16 | 133.00 | 132.00 | 0.40 | 232.000 | 141.25 |
| 2021-01-14 | 2021-01-21 |
JPM210219P00130000
JPM210219P00135000
|
2 | 135.00 | 130.00 | 1.175 | -163.000 | 148.02 |
| 2021-01-21 | 2021-01-28 |
JPM210226P00131000
JPM210226P00132000
|
15 | 132.00 | 131.00 | 0.370 | -270.000 | 147.17 |
| 2021-02-01 | 2021-02-08 |
JPM210305P00126000
JPM210305P00127000
|
16 | 127.00 | 126.00 | 0.400 | 456.000 | 150.91 |
| 2021-02-08 | 2021-02-16 |
JPM210312P00136000
JPM210312P00137000
|
16 | 137.00 | 136.00 | 0.375 | -632.000 | 156.15 |
| 2021-02-17 | 2021-02-24 |
JPM210326P00141000
JPM210326P00142000
|
16 | 142.00 | 141.00 | 0.375 | 424.000 | 155.09 |
| 2021-02-24 | 2021-03-10 |
JPM210401P00149000
JPM210401P00150000
|
14 | 150.00 | 149.00 | 0.325 | 224.000 | 153.71 |
| 2021-03-10 | 2021-03-17 |
JPM210416P00145000
JPM210416P00150000
|
2 | 150.00 | 145.00 | 1.500 | 33.000 | 153.3 |
| 2021-03-17 | 2021-03-24 |
JPM210423P00149000
JPM210423P00150000
|
14 | 150.00 | 149.00 | 0.325 | -210.000 | 150.19 |
| 2021-03-24 | 2021-03-31 |
JPM210430P00146000
JPM210430P00147000
|
14 | 147.00 | 146.00 | 0.325 | -14.000 | 153.81 |
| 2021-03-31 | 2021-04-07 |
JPM210507P00148000
JPM210507P00149000
|
16 | 149.00 | 148.00 | 0.375 | 216.000 | 161.24 |
| 2021-04-08 | 2021-04-15 |
JPM210514P00149000
JPM210514P00150000
|
15 | 150.00 | 149.00 | 0.355 | 600.000 | 164.01 |
| 2021-04-19 | 2021-04-26 |
JPM210521P00149000
JPM210521P00150000
|
15 | 150.00 | 149.00 | 0.34 | -112.500 | 162.66 |
| 2021-04-29 | 2021-05-06 |
JPM210604P00150000
JPM210604P00152500
|
6 | 152.50 | 150.00 | 0.875 | 384.000 | 166.44 |
| 2021-05-06 | 2021-05-13 |
JPM210611P00155000
JPM210611P00157500
|
6 | 157.50 | 155.00 | 1.00 | 189.000 | 160.29 |
| 2021-05-19 | 2021-05-26 |
JPM210625P00155000
JPM210625P00157500
|
5 | 157.50 | 155.00 | 0.820 | 100.000 | 154.05 |
| 2021-05-26 | 2021-06-02 |
JPM210702P00155000
JPM210702P00157500
|
5 | 157.50 | 155.00 | 0.755 | 172.500 | 156.03 |
| 2021-06-02 | 2021-06-09 |
JPM210709P00160000
JPM210709P00162500
|
5 | 162.50 | 160.00 | 0.790 | -177.500 | 155.77 |
| 2021-06-09 | 2021-06-16 |
JPM210716P00155000
JPM210716P00160000
|
2 | 160.00 | 155.00 | 1.665 | -257.000 | 151.91 |
| 2021-06-16 | 2021-06-23 |
JPM210723P00150000
JPM210723P00152500
|
6 | 152.50 | 150.00 | 1.000 | -210.000 | 150.64 |
| 2021-06-23 | 2021-06-30 |
JPM210730P00147000
JPM210730P00148000
|
15 | 148.00 | 147.00 | 0.365 | 240.000 | 151.78 |
| 2021-06-30 | 2021-07-07 |
JPM210806P00150000
JPM210806P00152500
|
6 | 152.50 | 150.00 | 0.940 | -21.000 | 157.5 |
| 2021-07-08 | 2021-07-15 |
JPM210813P00147000
JPM210813P00148000
|
15 | 148.00 | 147.00 | 0.365 | 202.500 | 159.98 |
| 2021-07-21 | 2021-07-28 |
JPM210827P00145000
JPM210827P00150000
|
2 | 150.00 | 145.00 | 1.415 | -8.000 | 163.05 |
| 2021-07-29 | 2021-08-05 |
JPM210903P00145000
JPM210903P00150000
|
2 | 150.00 | 145.00 | 1.375 | 22.000 | 159.49 |
| 2021-08-06 | 2021-08-13 |
JPM210910P00150000
JPM210910P00155000
|
2 | 155.00 | 150.00 | 1.425 | 129.000 | 157.36 |
| 2021-09-07 | 2021-09-14 |
JPM211015P00150000
JPM211015P00155000
|
2 | 155.00 | 150.00 | 1.355 | -54.000 | 166.61 |
| 2021-09-15 | 2021-09-22 |
JPM211022P00150000
JPM211022P00155000
|
2 | 155.00 | 150.00 | 1.450 | -53.000 | 171.78 |
| 2021-09-24 | 2021-10-01 |
JPM211029P00155000
JPM211029P00160000
|
2 | 160.00 | 155.00 | 1.465 | 100.000 | 169.89 |
| 2021-10-18 | 2021-10-25 |
JPM211119P00160000
JPM211119P00162500
|
5 | 162.50 | 160.00 | 0.625 | 172.500 | 160.92 |
| 2021-11-04 | 2021-11-11 |
JPM211210P00160000
JPM211210P00165000
|
2 | 165.00 | 160.00 | 1.375 | 4.000 | 159.82 |
| 2021-11-11 | 2021-11-18 |
JPM211217P00160000
JPM211217P00165000
|
2 | 165.00 | 160.00 | 1.45 | -175.000 | 156.76 |
| 2021-11-18 | 2021-11-26 |
JPM211223P00155000
JPM211223P00160000
|
2 | 160.00 | 155.00 | 1.40 | -34.00 | 157.26 |
| 2021-11-30 | 2021-12-07 |
JPM220107P00150000
JPM220107P00155000
|
2 | 155.00 | 150.00 | 1.51 | 122.00 | 167.16 |
| 2021-12-10 | 2021-12-17 |
JPM220114P00150000
JPM220114P00155000
|
2 | 155.00 | 150.00 | 1.30 | -86.000 | 157.89 |
| 2021-12-20 | 2021-12-27 |
JPM220121P00149000
JPM220121P00150000
|
14 | 150.00 | 149.00 | 0.325 | 217.000 | 145.08 |
| 2021-12-27 | 2022-01-03 |
JPM220128P00150000
JPM220128P00155000
|
2 | 155.00 | 150.00 | 1.47 | 134.000 | 146.61 |
| 2022-01-04 | 2022-01-11 |
JPM220211P00160000
JPM220211P00165000
|
3 | 165.00 | 160.00 | 1.68 | 43.500 | 153.92 |
| 2022-01-12 | 2022-01-19 |
JPM220218P00160000
JPM220218P00165000
|
2 | 165.00 | 160.00 | 1.425 | -640.000 | 152.14 |
| 2022-01-20 | 2022-01-27 |
JPM220225P00140000
JPM220225P00145000
|
2 | 145.00 | 140.00 | 1.455 | -64.000 | 147.97 |
| 2022-02-24 | 2022-03-03 |
JPM220401P00135000
JPM220401P00140000
|
2 | 140.00 | 135.00 | 1.330 | -154.000 | 135.31 |
| 2022-03-03 | 2022-03-10 |
JPM220408P00130000
JPM220408P00135000
|
2 | 135.00 | 130.00 | 1.500 | -225.000 | 133.49 |
| 2022-03-10 | 2022-03-17 |
JPM220414P00120000
JPM220414P00125000
|
2 | 125.00 | 120.00 | 1.225 | 161.000 | 126.12 |
| 2022-03-17 | 2022-03-24 |
JPM220422P00130000
JPM220422P00135000
|
2 | 135.00 | 130.00 | 1.63 | 103.000 | 126.81 |
| 2022-03-29 | 2022-04-05 |
JPM220506P00130000
JPM220506P00135000
|
2 | 135.00 | 130.00 | 1.300 | -165.000 | 123.72 |
| 2022-04-05 | 2022-04-12 |
JPM220513P00125000
JPM220513P00130000
|
2 | 130.00 | 125.00 | 1.38 | -46.000 | 119.09 |
| 2022-04-18 | 2022-04-25 |
JPM220520P00125000
JPM220520P00126000
|
14 | 126.00 | 125.00 | 0.330 | -98.000 | 117.34 |
| 2022-04-25 | 2022-05-02 |
JPM220527P00123000
JPM220527P00124000
|
15 | 124.00 | 123.00 | 0.35 | -337.500 | 131.27 |
| 2022-05-02 | 2022-05-09 |
JPM220603P00116000
JPM220603P00117000
|
14 | 117.00 | 116.00 | 0.325 | 84.000 | 130.16 |
| 2022-05-09 | 2022-05-16 |
JPM220610P00118000
JPM220610P00119000
|
15 | 119.00 | 118.00 | 0.35 | -112.500 | 119.55 |
| 2022-05-16 | 2022-05-23 |
JPM220617P00110000
JPM220617P00115000
|
2 | 115.00 | 110.00 | 1.380 | 148.000 | 113.03 |
| 2022-05-23 | 2022-05-31 |
JPM220624P00121000
JPM220624P00122000
|
15 | 122.00 | 121.00 | 0.35 | 337.500 | 117.32 |
| 2022-05-31 | 2022-06-07 |
JPM220708P00128000
JPM220708P00129000
|
14 | 129.00 | 128.00 | 0.325 | -175.000 | 114.36 |
| 2022-06-07 | 2022-06-14 |
JPM220715P00120000
JPM220715P00125000
|
2 | 125.00 | 120.00 | 1.265 | -532.000 | 112.95 |
| 2022-06-14 | 2022-06-21 |
JPM220722P00110000
JPM220722P00111000
|
16 | 111.00 | 110.00 | 0.375 | 120.000 | 114.76 |
| 2022-06-21 | 2022-06-28 |
JPM220729P00112000
JPM220729P00113000
|
15 | 113.00 | 112.00 | 0.350 | -37.500 | 115.36 |
| 2022-06-28 | 2022-07-05 |
JPM220805P00112000
JPM220805P00113000
|
16 | 113.00 | 112.00 | 0.375 | -160.000 | 115.76 |
| 2022-07-05 | 2022-07-12 |
JPM220812P00109000
JPM220812P00110000
|
15 | 110.00 | 109.00 | 0.350 | 75.000 | 122.13 |
| 2022-07-12 | 2022-07-19 |
JPM220819P00105000
JPM220819P00110000
|
2 | 110.00 | 105.00 | 1.445 | 92.000 | 118.63 |
| 2022-07-19 | 2022-07-26 |
JPM220826P00111000
JPM220826P00112000
|
15 | 112.00 | 111.00 | 0.340 | -30.000 | 114.67 |
| 2022-07-26 | 2022-08-02 |
JPM220902P00110000
JPM220902P00111000
|
15 | 111.00 | 110.00 | 0.335 | -82.500 | 113.71 |
| 2022-08-02 | 2022-08-09 |
JPM220909P00109000
JPM220909P00110000
|
14 | 110.00 | 109.00 | 0.290 | 140.000 | 119.17 |
| 2022-08-16 | 2022-08-23 |
JPM220923P00120000
JPM220923P00121000
|
14 | 121.00 | 120.00 | 0.315 | -504.000 | 109.14 |
| 2022-08-23 | 2022-08-30 |
JPM220930P00112000
JPM220930P00113000
|
14 | 113.00 | 112.00 | 0.315 | -119.000 | 104.5 |
| 2022-08-30 | 2022-09-06 |
JPM221007P00111000
JPM221007P00112000
|
15 | 112.00 | 111.00 | 0.350 | -37.500 | 105.98 |
| 2022-09-06 | 2022-09-13 |
JPM221014P00110000
JPM221014P00111000
|
16 | 111.00 | 110.00 | 0.40 | 136.000 | 111.19 |
| 2022-09-15 | 2022-09-22 |
JPM221021P00110000
JPM221021P00115000
|
2 | 115.00 | 110.00 | 1.525 | -225.000 | 122.23 |
| 2022-09-22 | 2022-09-29 |
JPM221028P00107000
JPM221028P00108000
|
14 | 108.00 | 107.00 | 0.325 | -210.000 | 126.08 |
| 2022-09-29 | 2022-10-06 |
JPM221104P00102000
JPM221104P00103000
|
15 | 103.00 | 102.00 | 0.350 | 105.000 | 130.68 |
| 2022-10-06 | 2022-10-13 |
JPM221111P00104000
JPM221111P00105000
|
16 | 105.00 | 104.00 | 0.375 | 128.000 | 135.3 |
| 2022-10-13 | 2022-10-20 |
JPM221118P00100000
JPM221118P00105000
|
2 | 105.00 | 100.00 | 1.36 | 160.000 | 133.84 |
| 2022-10-20 | 2022-10-27 |
JPM221125P00113000
JPM221125P00114000
|
14 | 114.00 | 113.00 | 0.325 | 245.000 | 136.74 |
| 2022-10-27 | 2022-11-03 |
JPM221202P00121000
JPM221202P00122000
|
15 | 122.00 | 121.00 | 0.345 | 127.500 | 135.16 |
| 2022-11-03 | 2022-11-10 |
JPM221209P00124000
JPM221209P00125000
|
15 | 125.00 | 124.00 | 0.365 | 345.000 | 132.16 |
| 2022-11-15 | 2022-11-22 |
JPM221223P00129000
JPM221223P00130000
|
14 | 130.00 | 129.00 | 0.320 | 126.000 | 131.28 |
| 2022-11-22 | 2022-11-29 |
JPM221230P00132000
JPM221230P00133000
|
14 | 133.00 | 132.00 | 0.325 | 63.000 | 134.1 |
| 2022-11-29 | 2022-12-06 |
JPM230106P00133000
JPM230106P00134000
|
15 | 134.00 | 133.00 | 0.35 | -300.00 | 137.94 |
| 2022-12-06 | 2022-12-13 |
JPM230113P00128000
JPM230113P00129000
|
16 | 129.00 | 128.00 | 0.375 | 144.000 | 143.01 |
| 2022-12-13 | 2022-12-20 |
JPM230120P00125000
JPM230120P00130000
|
2 | 130.00 | 125.00 | 1.370 | -84.000 | 135.08 |
| 2022-12-20 | 2022-12-27 |
JPM230127P00127000
JPM230127P00128000
|
15 | 128.00 | 127.00 | 0.35 | 60.00 | 140.32 |
| 2022-12-27 | 2023-01-03 |
JPM230203P00128000
JPM230203P00129000
|
16 | 129.00 | 128.00 | 0.375 | 152.000 | 141.09 |
| 2023-01-03 | 2023-01-10 |
JPM230210P00131000
JPM230210P00132000
|
16 | 132.00 | 131.00 | 0.375 | 232.000 | 141.04 |
| 2023-01-10 | 2023-01-17 |
JPM230217P00130000
JPM230217P00135000
|
2 | 135.00 | 130.00 | 1.330 | 119.000 | 142.24 |
| 2023-01-17 | 2023-01-24 |
JPM230224P00138000
JPM230224P00139000
|
14 | 139.00 | 138.00 | 0.30 | -189.000 | 140.93 |
| 2023-01-24 | 2023-01-31 |
JPM230303P00135000
JPM230303P00136000
|
14 | 136.00 | 135.00 | 0.31 | 98.00 | 143.66 |
| 2023-01-31 | 2023-02-07 |
JPM230310P00137000
JPM230310P00138000
|
14 | 138.00 | 137.00 | 0.320 | 182.000 | 133.65 |
| 2023-02-14 | 2023-02-21 |
JPM230324P00140000
JPM230324P00141000
|
14 | 141.00 | 140.00 | 0.300 | -210.000 | 124.91 |
| 2023-02-21 | 2023-02-28 |
JPM230331P00136000
JPM230331P00137000
|
14 | 137.00 | 136.00 | 0.30 | 175.000 | 130.31 |
| 2023-02-28 | 2023-03-07 |
JPM230406P00140000
JPM230406P00141000
|
14 | 141.00 | 140.00 | 0.325 | -315.000 | 127.47 |
| 2023-03-07 | 2023-03-14 |
JPM230414P00135000
JPM230414P00136000
|
15 | 136.00 | 135.00 | 0.350 | -187.500 | 138.73 |
| 2023-03-14 | 2023-03-21 |
JPM230421P00125000
JPM230421P00130000
|
2 | 130.00 | 125.00 | 1.275 | -104.000 | 140.54 |
| 2023-03-21 | 2023-03-28 |
JPM230428P00127000
JPM230428P00128000
|
16 | 128.00 | 127.00 | 0.375 | -80.000 | 138.24 |
| 2023-03-28 | 2023-04-04 |
JPM230505P00125000
JPM230505P00126000
|
16 | 126.00 | 125.00 | 0.375 | 40.000 | 136.74 |
| 2023-04-04 | 2023-04-11 |
JPM230512P00125000
JPM230512P00126000
|
15 | 126.00 | 125.00 | 0.350 | 45.000 | 134.1 |
| 2023-04-18 | 2023-04-25 |
JPM230526P00139000
JPM230526P00140000
|
15 | 140.00 | 139.00 | 0.34 | -240.00 | 136.94 |
| 2023-04-25 | 2023-05-02 |
JPM230602P00135000
JPM230602P00136000
|
14 | 136.00 | 135.00 | 0.32 | 42.00 | 140.47 |
| 2023-05-02 | 2023-05-09 |
JPM230609P00136000
JPM230609P00137000
|
14 | 137.00 | 136.00 | 0.32 | -112.00 | 141.01 |
| 2023-05-16 | 2023-05-23 |
JPM230623P00131000
JPM230623P00132000
|
15 | 132.00 | 131.00 | 0.335 | 165.000 | 138.85 |
| 2023-05-23 | 2023-05-30 |
JPM230630P00134000
JPM230630P00135000
|
15 | 135.00 | 134.00 | 0.340 | 97.500 | 145.44 |
| 2023-05-30 | 2023-06-06 |
JPM230707P00134000
JPM230707P00135000
|
14 | 135.00 | 134.00 | 0.325 | 182.000 | 144.34 |
| 2023-06-06 | 2023-06-13 |
JPM230714P00136000
JPM230714P00137000
|
14 | 137.00 | 136.00 | 0.305 | 112.000 | 149.77 |
| 2023-06-20 | 2023-06-27 |
JPM230728P00140000
JPM230728P00141000
|
15 | 141.00 | 140.00 | 0.345 | -270.000 | 156.91 |
| 2023-06-27 | 2023-07-05 |
JPM230804P00136000
JPM230804P00137000
|
16 | 137.00 | 136.00 | 0.380 | 400.000 | 156.02 |
| 2023-07-05 | 2023-07-12 |
JPM230811P00142000
JPM230811P00143000
|
15 | 143.00 | 142.00 | 0.340 | 195.000 | 154.45 |
| 2023-07-18 | 2023-07-25 |
JPM230825P00150000
JPM230825P00152500
|
5 | 152.50 | 150.00 | 0.785 | 152.500 | 147.05 |
| 2023-07-25 | 2023-08-01 |
JPM230901P00152500
JPM230901P00155000
|
5 | 155.00 | 152.50 | 0.715 | 40.000 | 146.82 |
| 2023-08-01 | 2023-08-08 |
JPM230908P00152500
JPM230908P00155000
|
5 | 155.00 | 152.50 | 0.655 | -65.000 | 143.83 |
| 2023-08-15 | 2023-08-22 |
JPM230922P00148000
JPM230922P00149000
|
14 | 149.00 | 148.00 | 0.32 | -252.000 | 145.73 |
| 2023-08-22 | 2023-08-29 |
JPM230929P00143000
JPM230929P00144000
|
14 | 144.00 | 143.00 | 0.290 | 133.000 | 145.02 |
| 2023-08-29 | 2023-09-05 |
JPM231006P00146000
JPM231006P00147000
|
14 | 147.00 | 146.00 | 0.33 | -343.000 | 145.1 |
| 2023-09-05 | 2023-09-12 |
JPM231013P00142000
JPM231013P00143000
|
14 | 143.00 | 142.00 | 0.32 | 56.00 | 148 |
| 2023-09-18 | 2023-09-25 |
JPM231020P00146000
JPM231020P00147000
|
15 | 147.00 | 146.00 | 0.355 | -142.500 | 142.95 |
| 2023-09-25 | 2023-10-02 |
JPM231027P00143000
JPM231027P00144000
|
15 | 144.00 | 143.00 | 0.36 | -135.000 | 135.69 |
| 2023-10-02 | 2023-10-09 |
JPM231103P00140000
JPM231103P00141000
|
15 | 141.00 | 140.00 | 0.350 | 187.500 | 143 |
| 2023-10-09 | 2023-10-16 |
JPM231110P00142000
JPM231110P00143000
|
15 | 143.00 | 142.00 | 0.335 | 210.000 | 146.43 |
| 2023-10-17 | 2023-10-24 |
JPM231124P00145000
JPM231124P00146000
|
15 | 146.00 | 145.00 | 0.335 | -510.000 | 153.54 |
| 2023-10-24 | 2023-10-31 |
JPM231201P00138000
JPM231201P00139000
|
14 | 139.00 | 138.00 | 0.30 | -105.000 | 156.84 |
| 2023-10-31 | 2023-11-07 |
JPM231208P00136000
JPM231208P00137000
|
13 | 137.00 | 136.00 | 0.280 | 201.500 | 158.52 |
| 2023-11-14 | 2023-11-21 |
JPM231222P00146000
JPM231222P00147000
|
14 | 147.00 | 146.00 | 0.325 | 266.000 | 167.4 |
| 2023-11-21 | 2023-11-28 |
JPM231229P00149000
JPM231229P00150000
|
13 | 150.00 | 149.00 | 0.245 | 32.500 | 170.1 |
| 2023-11-28 | 2023-12-05 |
JPM240105P00149000
JPM240105P00150000
|
13 | 150.00 | 149.00 | 0.275 | 221.000 | 172.27 |
| 2023-12-05 | 2023-12-12 |
JPM240112P00152500
JPM240112P00155000
|
5 | 155.00 | 152.50 | 0.71 | 140.000 | 169.05 |
| 2023-12-18 | 2023-12-26 |
JPM240119P00160000
JPM240119P00162500
|
5 | 162.50 | 160.00 | 0.685 | 100.000 | 170.31 |
| 2023-12-26 | 2024-01-02 |
JPM240202P00162500
JPM240202P00165000
|
5 | 165.00 | 162.50 | 0.77 | 150.00 | 174.73 |
| 2024-01-03 | 2024-01-10 |
JPM240209P00165000
JPM240209P00167500
|
5 | 167.50 | 165.00 | 0.76 | 42.500 | 175.01 |
| 2024-02-15 | 2024-02-22 |
JPM240322P00170000
JPM240322P00175000
|
2 | 175.00 | 170.00 | 1.295 | 163.000 | 196.62 |
| 2024-02-28 | 2024-03-06 |
JPM240405P00175000
JPM240405P00180000
|
2 | 180.00 | 175.00 | 1.235 | 101.000 | 197.45 |
| 2024-03-06 | 2024-03-13 |
JPM240412P00180000
JPM240412P00185000
|
2 | 185.00 | 180.00 | 1.475 | 92.000 | 182.79 |
| 2024-03-14 | 2024-03-21 |
JPM240419P00180000
JPM240419P00185000
|
2 | 185.00 | 180.00 | 1.535 | 242.000 | 185.8 |
| 2024-03-21 | 2024-03-28 |
JPM240426P00190000
JPM240426P00195000
|
3 | 195.00 | 190.00 | 1.70 | 153.00 | 193.49 |
| 2024-03-28 | 2024-04-04 |
JPM240503P00190000
JPM240503P00195000
|
2 | 195.00 | 190.00 | 1.245 | -131.000 | 190.51 |
| 2024-04-05 | 2024-04-12 |
JPM240510P00190000
JPM240510P00195000
|
2 | 195.00 | 190.00 | 1.500 | -430.000 | 198.77 |
| 2024-04-12 | 2024-04-19 |
JPM240517P00175000
JPM240517P00180000
|
2 | 180.00 | 175.00 | 1.395 | 115.000 | 204.79 |
| 2024-04-23 | 2024-04-30 |
JPM240531P00185000
JPM240531P00190000
|
2 | 190.00 | 185.00 | 1.42 | -14.000 | 202.63 |
| 2024-04-30 | 2024-05-07 |
JPM240607P00185000
JPM240607P00190000
|
2 | 190.00 | 185.00 | 1.560 | 28.000 | 199.95 |
| 2024-05-07 | 2024-05-14 |
JPM240614P00185000
JPM240614P00190000
|
2 | 190.00 | 185.00 | 1.53 | 238.000 | 193.78 |
| 2024-05-14 | 2024-05-21 |
JPM240621P00195000
JPM240621P00200000
|
2 | 200.00 | 195.00 | 1.60 | -56.000 | 196.3 |
| 2024-05-22 | 2024-05-29 |
JPM240628P00190000
JPM240628P00195000
|
2 | 195.00 | 190.00 | 1.260 | 25.000 | 202.26 |
| 2024-05-29 | 2024-06-05 |
JPM240705P00190000
JPM240705P00195000
|
2 | 195.00 | 190.00 | 1.320 | -38.000 | 204.79 |
| 2024-06-05 | 2024-06-12 |
JPM240712P00190000
JPM240712P00195000
|
3 | 195.00 | 190.00 | 1.785 | -147.000 | 204.94 |
| 2024-06-13 | 2024-06-20 |
JPM240719P00185000
JPM240719P00190000
|
2 | 190.00 | 185.00 | 1.570 | 132.000 | 209.78 |
| 2024-06-20 | 2024-06-27 |
JPM240726P00190000
JPM240726P00195000
|
3 | 195.00 | 190.00 | 1.670 | 52.500 | 212.24 |
| 2024-06-27 | 2024-07-05 |
JPM240802P00190000
JPM240802P00195000
|
2 | 195.00 | 190.00 | 1.505 | 220.000 | 199.14 |
| 2024-07-05 | 2024-07-12 |
JPM240809P00195000
JPM240809P00200000
|
2 | 200.00 | 195.00 | 1.285 | 79.000 | 205.8 |
| 2024-07-16 | 2024-07-23 |
JPM240823P00205000
JPM240823P00210000
|
2 | 210.00 | 205.00 | 1.325 | -20.000 | 218.31 |
| 2024-07-25 | 2024-08-01 |
JPM240830P00200000
JPM240830P00205000
|
2 | 205.00 | 200.00 | 1.34 | 235.000 | 224.8 |
| 2024-08-12 | 2024-08-19 |
JPM240913P00195000
JPM240913P00200000
|
2 | 200.00 | 195.00 | 1.325 | 232.000 | 204.32 |
| 2024-08-19 | 2024-08-26 |
JPM240920P00210000
JPM240920P00212500
|
5 | 212.50 | 210.00 | 0.705 | 127.500 | 211.09 |
| 2024-08-29 | 2024-09-05 |
JPM241004P00215000
JPM241004P00220000
|
2 | 220.00 | 215.00 | 1.57 | -141.000 | 211.22 |
| 2024-09-05 | 2024-09-12 |
JPM241011P00205000
JPM241011P00210000
|
2 | 210.00 | 205.00 | 1.230 | -344.000 | 222.29 |
| 2024-09-12 | 2024-09-19 |
JPM241018P00195000
JPM241018P00200000
|
2 | 200.00 | 195.00 | 1.330 | 88.000 | 225.37 |
| 2024-09-19 | 2024-09-26 |
JPM241025P00200000
JPM241025P00205000
|
2 | 205.00 | 200.00 | 1.395 | -17.000 | 222.31 |
| 2024-09-26 | 2024-10-03 |
JPM241101P00200000
JPM241101P00205000
|
2 | 205.00 | 200.00 | 1.415 | -202.000 | 222.94 |
| 2024-10-03 | 2024-10-10 |
JPM241108P00195000
JPM241108P00200000
|
2 | 200.00 | 195.00 | 1.600 | 168.000 | 236.98 |
| 2024-10-10 | 2024-10-17 |
JPM241115P00200000
JPM241115P00205000
|
2 | 205.00 | 200.00 | 1.255 | 192.000 | 245.31 |
| 2024-10-18 | 2024-10-25 |
JPM241122P00215000
JPM241122P00220000
|
2 | 220.00 | 215.00 | 1.235 | -76.000 | 248.55 |
| 2024-10-28 | 2024-11-04 |
JPM241129P00215000
JPM241129P00220000
|
2 | 220.00 | 215.00 | 1.250 | -150.000 | 249.72 |
| 2024-11-04 | 2024-11-11 |
JPM241206P00210000
JPM241206P00215000
|
2 | 215.00 | 210.00 | 1.325 | 245.000 | 247.36 |
| 2024-11-11 | 2024-11-18 |
JPM241213P00230000
JPM241213P00235000
|
2 | 235.00 | 230.00 | 1.375 | 138.000 | 239.94 |
| 2024-11-18 | 2024-11-25 |
JPM241220P00240000
JPM241220P00242500
|
6 | 242.50 | 240.00 | 0.900 | 177.000 | 237.6 |
| 2024-11-26 | 2024-12-03 |
JPM250103P00240000
JPM250103P00245000
|
3 | 245.00 | 240.00 | 1.805 | 73.500 | 243.28 |
| 2024-12-03 | 2024-12-10 |
JPM250110P00235000
JPM250110P00240000
|
2 | 240.00 | 235.00 | 1.555 | 112.000 | 239.87 |
| 2024-12-10 | 2024-12-17 |
JPM250117P00230000
JPM250117P00235000
|
2 | 235.00 | 230.00 | 1.305 | -94.000 | 259.16 |
| 2024-12-17 | 2024-12-24 |
JPM250124P00230000
JPM250124P00235000
|
3 | 235.00 | 230.00 | 1.825 | 118.500 | 264.84 |
| 2024-12-24 | 2024-12-31 |
JPM250131P00230000
JPM250131P00235000
|
2 | 235.00 | 230.00 | 1.405 | -139.000 | 267.3 |
| 2024-12-31 | 2025-01-07 |
JPM250207P00230000
JPM250207P00235000
|
2 | 235.00 | 230.00 | 1.625 | 86.000 | 275.8 |
| 2025-01-13 | 2025-01-21 |
JPM250214P00235000
JPM250214P00240000
|
2 | 240.00 | 235.00 | 1.510 | 274.000 | 276.59 |
| 2025-01-21 | 2025-01-28 |
JPM250228P00255000
JPM250228P00260000
|
2 | 260.00 | 255.00 | 1.495 | 104.000 | 264.65 |
| 2025-02-04 | 2025-02-11 |
JPM250314P00260000
JPM250314P00265000
|
2 | 265.00 | 260.00 | 1.500 | 117.000 | 232.44 |
| 2025-02-11 | 2025-02-18 |
JPM250321P00265000
JPM250321P00270000
|
2 | 270.00 | 265.00 | 1.325 | 89.000 | 241.63 |
| 2025-02-18 | 2025-02-25 |
JPM250328P00270000
JPM250328P00275000
|
2 | 275.00 | 270.00 | 1.365 | -527.000 | 242.85 |
| 2025-02-25 | 2025-03-04 |
JPM250404P00245000
JPM250404P00250000
|
2 | 250.00 | 245.00 | 1.375 | -135.000 | 210.28 |
| 2025-03-04 | 2025-03-11 |
JPM250411P00240000
JPM250411P00245000
|
3 | 245.00 | 240.00 | 1.700 | -817.500 | 236.2 |
| 2025-03-11 | 2025-03-18 |
JPM250417P00215000
JPM250417P00220000
|
2 | 220.00 | 215.00 | 1.50 | 110.000 | 231.96 |
| 2025-03-18 | 2025-03-25 |
JPM250425P00225000
JPM250425P00230000
|
3 | 230.00 | 225.00 | 1.675 | 346.500 | 243.55 |
| 2025-03-25 | 2025-04-01 |
JPM250502P00240000
JPM250502P00245000
|
2 | 245.00 | 240.00 | 1.55 | -155.000 | 252.51 |
| 2025-04-03 | 2025-04-10 |
JPM250509P00215000
JPM250509P00220000
|
2 | 220.00 | 215.00 | 1.525 | 160.000 | 253.08 |
| 2025-04-11 | 2025-04-21 |
JPM250516P00225000
JPM250516P00230000
|
2 | 230.00 | 225.00 | 1.550 | 170.000 | 267.56 |
| 2025-04-21 | 2025-04-29 |
JPM250523P00215000
JPM250523P00220000
|
2 | 220.00 | 215.00 | 1.375 | 218.000 | 260.71 |
| 2025-04-29 | 2025-05-06 |
JPM250606P00235000
JPM250606P00240000
|
2 | 240.00 | 235.00 | 1.525 | 89.000 | 265.73 |
| 2025-05-06 | 2025-05-13 |
JPM250613P00240000
JPM250613P00245000
|
2 | 245.00 | 240.00 | 1.525 | 219.000 | 264.95 |
| 2025-05-13 | 2025-05-20 |
JPM250620P00255000
JPM250620P00260000
|
2 | 260.00 | 255.00 | 1.50 | 47.000 | 275 |
| 2025-05-20 | 2025-05-27 |
JPM250627P00255000
JPM250627P00260000
|
3 | 260.00 | 255.00 | 1.950 | 21.000 | 287.11 |
| 2025-05-27 | 2025-06-03 |
JPM250703P00255000
JPM250703P00260000
|
2 | 260.00 | 255.00 | 1.550 | -17.000 | 296 |
| 2025-06-03 | 2025-06-10 |
JPM250711P00255000
JPM250711P00260000
|
2 | 260.00 | 255.00 | 1.610 | 123.000 | 286.86 |
| 2025-06-10 | 2025-06-17 |
JPM250718P00255000
JPM250718P00260000
|
2 | 260.00 | 255.00 | 1.325 | 10.000 | 291.27 |
| 2025-06-17 | 2025-06-24 |
JPM250725P00260000
JPM250725P00265000
|
3 | 265.00 | 260.00 | 1.700 | 105.000 | 298.62 |
| 2025-06-25 | 2025-07-02 |
JPM250801P00275000
JPM250801P00280000
|
3 | 280.00 | 275.00 | 1.70 | 123.00 | 289.37 |
| 2025-07-02 | 2025-07-09 |
JPM250808P00280000
JPM250808P00285000
|
3 | 285.00 | 280.00 | 1.965 | -85.500 | 288.76 |
| 2025-07-09 | 2025-07-16 |
JPM250815P00270000
JPM250815P00275000
|
2 | 275.00 | 270.00 | 1.30 | 69.000 | 290.49 |
| 2025-07-16 | 2025-07-23 |
JPM250822P00275000
JPM250822P00280000
|
2 | 280.00 | 275.00 | 1.475 | 146.000 | 0 |
| 2025-07-25 | 2025-08-01 |
JPM250829P00290000
JPM250829P00295000
|
2 | 295.00 | 290.00 | 1.500 | -140.000 | 0 |
| 2025-08-01 | 2025-08-08 |
JPM250905P00280000
JPM250905P00285000
|
2 | 285.00 | 280.00 | 1.50 | 15.000 | 0 |
| 2025-08-11 | 2025-08-18 |
JPM250912P00280000
JPM250912P00285000
|
2 | 285.00 | 280.00 | 1.375 | 27.000 | 0 |