| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
JPM080216P00037500
JPM080216P00040000
|
6 | 40.00 | 37.50 | 0.90 | 150.00 | 43.25 |
| 2008-02-13 | 2008-02-20 |
JPM080322P00040000
JPM080322P00042500
|
5 | 42.50 | 40.00 | 0.675 | 0.000 | 45.97 |
| 2008-03-12 | 2008-03-19 |
JPM080419P00035000
JPM080419P00037500
|
6 | 37.50 | 35.00 | 0.85 | 270.00 | 45.76 |
| 2008-04-09 | 2008-04-16 |
JPM080517P00040000
JPM080517P00042500
|
5 | 42.50 | 40.00 | 0.680 | 90.000 | 46.53 |
| 2008-05-14 | 2008-05-21 |
JPM080621P00042500
JPM080621P00045000
|
5 | 45.00 | 42.50 | 0.75 | -392.500 | 37.86 |
| 2008-06-11 | 2008-06-18 |
JPM080719P00035000
JPM080719P00037500
|
7 | 37.50 | 35.00 | 1.080 | 231.000 | 40.02 |
| 2008-07-09 | 2008-07-16 |
JPM080816P00030000
JPM080816P00032500
|
5 | 32.50 | 30.00 | 0.710 | 92.500 | 38.07 |
| 2008-08-13 | 2008-08-20 |
JPM080920P00035000
JPM080920P00037500
|
7 | 37.50 | 35.00 | 1.085 | 52.500 | 47.05 |
| 2008-09-10 | 2008-09-17 |
JPM081018P00037500
JPM081018P00040000
|
7 | 40.00 | 37.50 | 1.115 | -252.000 | 39.33 |
| 2008-10-15 | 2008-10-22 |
JPM081122P00035000
JPM081122P00037500
|
6 | 37.50 | 35.00 | 0.95 | -30.00 | 22.72 |
| 2008-11-12 | 2008-11-19 |
JPM081220P00032500
JPM081220P00035000
|
6 | 35.00 | 32.50 | 1.07 | -468.000 | 30.32 |
| 2009-04-09 | 2009-04-16 |
JPM090516P00032500
JPM090516P00033000
|
36 | 33.00 | 32.50 | 0.225 | 0.000 | 34.91 |
| 2009-05-13 | 2009-05-20 |
JPM090620P00032500
JPM090620P00034000
|
12 | 34.00 | 32.50 | 0.69 | 114.000 | 35 |
| 2009-06-10 | 2009-06-17 |
JPM090718P00034000
JPM090718P00035000
|
19 | 35.00 | 34.00 | 0.475 | -285.000 | 36.89 |
| 2009-07-15 | 2009-07-22 |
JPM090822P00035000
JPM090822P00036000
|
16 | 36.00 | 35.00 | 0.41 | 128.00 | 43.66 |
| 2009-08-12 | 2009-08-19 |
JPM090919P00041000
JPM090919P00042500
|
12 | 42.50 | 41.00 | 0.690 | -72.000 | 44.95 |
| 2009-09-09 | 2009-09-16 |
JPM091017P00042000
JPM091017P00043000
|
18 | 43.00 | 42.00 | 0.45 | 225.000 | 46.06 |
| 2009-10-14 | 2009-10-21 |
JPM091121P00046000
JPM091121P00047000
|
17 | 47.00 | 46.00 | 0.435 | -399.500 | 42.46 |
| 2009-11-11 | 2009-11-18 |
JPM091219P00043000
JPM091219P00044000
|
16 | 44.00 | 43.00 | 0.41 | -120.000 | 40.95 |
| 2009-12-09 | 2009-12-16 |
JPM100116P00040000
JPM100116P00041000
|
17 | 41.00 | 40.00 | 0.415 | 42.500 | 43.68 |
| 2010-01-13 | 2010-01-20 |
JPM100220P00043000
JPM100220P00044000
|
17 | 44.00 | 43.00 | 0.415 | -136.000 | 40.03 |
| 2010-02-10 | 2010-02-17 |
JPM100320P00038000
JPM100320P00039000
|
17 | 39.00 | 38.00 | 0.420 | 195.500 | 43.45 |
| 2010-03-10 | 2010-03-17 |
JPM100417P00042000
JPM100417P00043000
|
17 | 43.00 | 42.00 | 0.425 | 153.000 | 45.55 |
| 2010-04-14 | 2010-04-21 |
JPM100522P00046000
JPM100522P00047000
|
14 | 47.00 | 46.00 | 0.325 | -392.000 | 40.05 |
| 2010-05-12 | 2010-05-19 |
JPM100619P00040000
JPM100619P00041000
|
15 | 41.00 | 40.00 | 0.335 | -315.000 | 39.18 |
| 2010-06-09 | 2010-06-16 |
JPM100717P00036000
JPM100717P00037000
|
16 | 37.00 | 36.00 | 0.405 | 200.000 | 39 |
| 2010-07-14 | 2010-07-21 |
JPM100821P00039000
JPM100821P00040000
|
16 | 40.00 | 39.00 | 0.380 | -320.000 | 37.14 |
| 2010-08-11 | 2010-08-18 |
JPM100918P00036000
JPM100918P00037000
|
14 | 37.00 | 36.00 | 0.330 | 63.000 | 40.06 |
| 2010-09-08 | 2010-09-15 |
JPM101016P00038000
JPM101016P00039000
|
16 | 39.00 | 38.00 | 0.395 | 280.000 | 37.15 |
| 2010-10-13 | 2010-10-20 |
JPM101120P00038000
JPM101120P00039000
|
14 | 39.00 | 38.00 | 0.33 | -266.000 | 39.41 |
| 2010-11-10 | 2010-11-17 |
JPM101218P00039000
JPM101218P00040000
|
15 | 40.00 | 39.00 | 0.355 | -240.000 | 39.67 |
| 2010-12-15 | 2010-12-22 |
JPM110122P00039000
JPM110122P00040000
|
16 | 40.00 | 39.00 | 0.40 | 336.00 | 45.29 |
| 2011-01-12 | 2011-01-19 |
JPM110219P00043000
JPM110219P00044000
|
15 | 44.00 | 43.00 | 0.345 | -150.000 | 48 |
| 2011-02-09 | 2011-02-16 |
JPM110319P00044000
JPM110319P00045000
|
16 | 45.00 | 44.00 | 0.41 | 456.000 | 45.74 |
| 2011-03-09 | 2011-03-16 |
JPM110416P00045000
JPM110416P00046000
|
15 | 46.00 | 45.00 | 0.36 | -435.00 | 44.89 |
| 2011-04-13 | 2011-04-20 |
JPM110521P00045000
JPM110521P00046000
|
16 | 46.00 | 45.00 | 0.38 | -408.000 | 43.13 |
| 2011-05-11 | 2011-05-18 |
JPM110618P00043000
JPM110618P00044000
|
15 | 44.00 | 43.00 | 0.36 | -22.500 | 40.8 |
| 2011-06-08 | 2011-06-15 |
JPM110716P00039000
JPM110716P00040000
|
16 | 40.00 | 39.00 | 0.385 | 56.000 | 39.98 |
| 2011-07-13 | 2011-07-20 |
JPM110820P00038000
JPM110820P00039000
|
15 | 39.00 | 38.00 | 0.355 | 262.500 | 34.35 |
| 2011-08-10 | 2011-08-17 |
JPM110917P00034000
JPM110917P00035000
|
18 | 35.00 | 34.00 | 0.47 | 378.00 | 33.43 |
| 2011-09-14 | 2011-09-21 |
JPM111022P00032000
JPM111022P00033000
|
17 | 33.00 | 32.00 | 0.430 | -416.500 | 33.42 |
| 2011-10-12 | 2011-10-19 |
JPM111119P00032000
JPM111119P00033000
|
16 | 33.00 | 32.00 | 0.39 | -128.000 | 30.62 |
| 2011-11-09 | 2011-11-16 |
JPM111217P00031000
JPM111217P00032000
|
15 | 32.00 | 31.00 | 0.360 | -150.000 | 31.89 |
| 2011-12-14 | 2011-12-21 |
JPM120121P00030000
JPM120121P00031000
|
16 | 31.00 | 30.00 | 0.405 | 192.000 | 37.36 |
| 2012-01-11 | 2012-01-18 |
JPM120218P00035000
JPM120218P00036000
|
15 | 36.00 | 35.00 | 0.345 | 22.500 | 38.47 |
| 2012-02-08 | 2012-02-15 |
JPM120317P00037000
JPM120317P00038000
|
15 | 38.00 | 37.00 | 0.355 | -165.000 | 44.57 |
| 2012-03-14 | 2012-03-21 |
JPM120421P00042000
JPM120421P00043000
|
16 | 43.00 | 42.00 | 0.40 | 272.00 | 42.72 |
| 2012-04-11 | 2012-04-18 |
JPM120519P00043000
JPM120519P00044000
|
16 | 44.00 | 43.00 | 0.41 | -112.00 | 33.49 |
| 2012-05-09 | 2012-05-16 |
JPM120616P00039000
JPM120616P00040000
|
14 | 40.00 | 39.00 | 0.33 | -763.000 | 35.03 |
| 2012-06-13 | 2012-06-20 |
JPM120721P00033000
JPM120721P00034000
|
16 | 34.00 | 33.00 | 0.40 | 320.000 | 33.9 |
| 2012-07-11 | 2012-07-18 |
JPM120818P00033000
JPM120818P00034000
|
15 | 34.00 | 33.00 | 0.360 | 135.000 | 36.98 |
| 2012-08-15 | 2012-08-22 |
JPM120922P00036000
JPM120922P00037000
|
16 | 37.00 | 36.00 | 0.375 | 184.000 | 40.88 |
| 2012-09-12 | 2012-09-19 |
JPM121020P00039000
JPM121020P00040000
|
18 | 40.00 | 39.00 | 0.450 | 279.000 | 42.32 |
| 2012-10-10 | 2012-10-17 |
JPM121117P00040000
JPM121117P00041000
|
14 | 41.00 | 40.00 | 0.330 | 273.000 | 39.53 |
| 2012-11-14 | 2012-11-21 |
JPM121222P00038000
JPM121222P00039000
|
16 | 39.00 | 38.00 | 0.38 | 336.000 | 44 |
| 2012-12-12 | 2012-12-19 |
JPM130119P00041000
JPM130119P00042000
|
15 | 42.00 | 41.00 | 0.355 | 142.500 | 46.46 |
| 2013-01-09 | 2013-01-16 |
JPM130216P00044000
JPM130216P00045000
|
15 | 45.00 | 44.00 | 0.340 | 255.000 | 48.88 |
| 2013-02-06 | 2013-02-13 |
JPM130316P00047000
JPM130316P00048000
|
14 | 48.00 | 47.00 | 0.320 | 56.000 | 50.02 |
| 2013-03-13 | 2013-03-20 |
JPM130420P00049000
JPM130420P00050000
|
17 | 50.00 | 49.00 | 0.435 | -212.500 | 47.23 |
| 2013-04-10 | 2013-04-17 |
JPM130518P00048000
JPM130518P00049000
|
16 | 49.00 | 48.00 | 0.375 | -536.000 | 52.3 |
| 2013-05-15 | 2013-05-22 |
JPM130622P00049000
JPM130622P00050000
|
13 | 50.00 | 49.00 | 0.265 | 214.500 | 51.96 |
| 2013-06-12 | 2013-06-19 |
JPM130720P00050000
JPM130720P00052500
|
5 | 52.50 | 50.00 | 0.83 | 80.000 | 56.16 |
| 2013-07-11 | 2013-07-18 |
JPM130817P00052500
JPM130817P00055000
|
5 | 55.00 | 52.50 | 0.820 | 190.000 | 53.29 |
| 2013-09-11 | 2013-09-18 |
JPM131019P00050000
JPM131019P00052500
|
5 | 52.50 | 50.00 | 0.730 | 30.000 | 54.3 |
| 2013-09-19 | 2013-09-26 |
JPM131025P00052000
JPM131025P00052500
|
37 | 52.50 | 52.00 | 0.23 | -203.500 | 52.77 |
| 2013-09-26 | 2013-10-03 |
JPM131101P00051000
JPM131101P00052000
|
19 | 52.00 | 51.00 | 0.48 | 76.000 | 52.51 |
| 2013-10-10 | 2013-10-17 |
JPM131116P00050000
JPM131116P00052500
|
6 | 52.50 | 50.00 | 0.870 | 294.000 | 54.87 |
| 2013-10-17 | 2013-10-24 |
JPM131122P00053500
JPM131122P00054000
|
33 | 54.00 | 53.50 | 0.200 | -429.000 | 57.46 |
| 2013-10-24 | 2013-10-31 |
JPM131129P00052000
JPM131129P00052500
|
35 | 52.50 | 52.00 | 0.220 | -245.000 | 57.22 |
| 2013-10-31 | 2013-11-07 |
JPM131206P00051000
JPM131206P00051500
|
34 | 51.50 | 51.00 | 0.210 | -17.000 | 56.06 |
| 2013-11-21 | 2013-11-29 |
JPM131227P00056500
JPM131227P00057000
|
33 | 57.00 | 56.50 | 0.205 | 16.500 | 58.14 |
| 2013-11-29 | 2013-12-06 |
JPM140103P00056500
JPM140103P00057000
|
37 | 57.00 | 56.50 | 0.235 | -296.000 | 58.66 |
| 2013-12-11 | 2013-12-18 |
JPM140118P00052500
JPM140118P00055000
|
5 | 55.00 | 52.50 | 0.72 | 135.00 | 58.11 |
| 2013-12-19 | 2013-12-26 |
JPM140124P00056500
JPM140124P00057000
|
37 | 57.00 | 56.50 | 0.235 | 203.500 | 55.09 |
| 2013-12-26 | 2014-01-02 |
JPM140131P00057500
JPM140131P00058000
|
38 | 58.00 | 57.50 | 0.24 | 133.000 | 55.36 |
| 2014-01-02 | 2014-01-09 |
JPM140207P00057500
JPM140207P00058000
|
33 | 58.00 | 57.50 | 0.205 | 99.000 | 56.62 |
| 2014-01-23 | 2014-01-30 |
JPM140228P00056000
JPM140228P00056500
|
37 | 56.50 | 56.00 | 0.230 | -74.000 | 56.82 |
| 2014-01-30 | 2014-02-06 |
JPM140307P00055500
JPM140307P00056000
|
36 | 56.00 | 55.50 | 0.225 | 126.000 | 59.4 |
| 2014-02-06 | 2014-02-13 |
JPM140314P00055000
JPM140314P00056000
|
15 | 56.00 | 55.00 | 0.365 | 292.500 | 56.8 |
| 2014-02-18 | 2014-02-25 |
JPM140328P00058000
JPM140328P00058500
|
35 | 58.50 | 58.00 | 0.22 | -350.00 | 60.04 |
| 2014-02-25 | 2014-03-04 |
JPM140404P00056500
JPM140404P00057000
|
38 | 57.00 | 56.50 | 0.24 | 57.000 | 59.81 |
| 2014-03-04 | 2014-03-11 |
JPM140411P00056500
JPM140411P00057000
|
36 | 57.00 | 56.50 | 0.225 | 180.000 | 55.3 |
| 2014-03-12 | 2014-03-19 |
JPM140419P00055000
JPM140419P00057500
|
5 | 57.50 | 55.00 | 0.830 | 60.000 | 55.22 |
| 2014-03-19 | 2014-03-26 |
JPM140425P00057500
JPM140425P00058000
|
35 | 58.00 | 57.50 | 0.215 | 297.500 | 55.7 |
| 2014-03-26 | 2014-04-02 |
JPM140502P00059500
JPM140502P00060000
|
39 | 60.00 | 59.50 | 0.245 | 195.000 | 55.58 |
| 2014-04-02 | 2014-04-09 |
JPM140509P00060000
JPM140509P00060500
|
35 | 60.50 | 60.00 | 0.22 | -245.000 | 54.01 |
| 2014-04-10 | 2014-04-17 |
JPM140517P00055000
JPM140517P00057500
|
6 | 57.50 | 55.00 | 0.87 | -426.000 | 53.31 |
| 2014-04-17 | 2014-04-24 |
JPM140523P00054500
JPM140523P00055000
|
33 | 55.00 | 54.50 | 0.200 | 231.000 | 54.53 |
| 2014-04-24 | 2014-05-01 |
JPM140530P00055500
JPM140530P00056000
|
32 | 56.00 | 55.50 | 0.195 | -128.000 | 55.57 |
| 2014-05-01 | 2014-05-08 |
JPM140606P00055000
JPM140606P00055500
|
32 | 55.50 | 55.00 | 0.195 | -352.000 | 56.97 |
| 2014-05-08 | 2014-05-15 |
JPM140613P00053500
JPM140613P00054000
|
32 | 54.00 | 53.50 | 0.195 | -160.000 | 57.04 |
| 2014-05-20 | 2014-05-27 |
JPM140627P00053000
JPM140627P00053500
|
32 | 53.50 | 53.00 | 0.19 | 304.000 | 57.53 |
| 2014-05-27 | 2014-06-03 |
JPM140703P00054500
JPM140703P00055000
|
36 | 55.00 | 54.50 | 0.225 | 108.000 | 57.05 |
| 2014-06-03 | 2014-06-10 |
JPM140711P00055000
JPM140711P00055500
|
37 | 55.50 | 55.00 | 0.235 | 592.000 | 55.8 |
| 2014-06-17 | 2014-06-24 |
JPM140719P00055000
JPM140719P00057500
|
6 | 57.50 | 55.00 | 0.915 | 27.000 | 58.23 |
| 2014-06-25 | 2014-07-02 |
JPM140801P00057000
JPM140801P00057500
|
39 | 57.50 | 57.00 | 0.245 | -19.500 | 56.48 |
| 2014-07-02 | 2014-07-09 |
JPM140808P00056500
JPM140808P00057000
|
33 | 57.00 | 56.50 | 0.205 | -264.000 | 56.34 |
| 2014-07-15 | 2014-07-22 |
JPM140822P00057500
JPM140822P00058000
|
32 | 58.00 | 57.50 | 0.19 | 176.000 | 58.49 |
| 2014-07-22 | 2014-07-29 |
JPM140829P00058000
JPM140829P00058500
|
30 | 58.50 | 58.00 | 0.175 | -45.000 | 59.45 |
| 2014-07-29 | 2014-08-05 |
JPM140905P00058000
JPM140905P00058500
|
32 | 58.50 | 58.00 | 0.190 | -544.000 | 59.91 |
| 2014-08-05 | 2014-08-12 |
JPM140912P00055500
JPM140912P00056000
|
32 | 56.00 | 55.50 | 0.195 | 48.000 | 60.03 |
| 2014-08-18 | 2014-08-25 |
JPM140920P00056500
JPM140920P00057000
|
30 | 57.00 | 56.50 | 0.175 | 375.000 | 61.11 |
| 2014-08-25 | 2014-09-02 |
JPM140926P00058500
JPM140926P00059000
|
32 | 59.00 | 58.50 | 0.190 | 128.000 | 60.56 |
| 2014-09-02 | 2014-09-09 |
JPM141010P00059000
JPM141010P00059500
|
33 | 59.50 | 59.00 | 0.200 | -247.500 | 58.52 |
| 2014-09-12 | 2014-09-19 |
JPM141018P00057500
JPM141018P00060000
|
6 | 60.00 | 57.50 | 0.885 | 216.000 | 56.2 |
| 2014-09-19 | 2014-09-26 |
JPM141024P00060500
JPM141024P00061000
|
37 | 61.00 | 60.50 | 0.230 | -148.000 | 58.74 |
| 2014-09-26 | 2014-10-03 |
JPM141031P00060000
JPM141031P00060500
|
38 | 60.50 | 60.00 | 0.240 | -114.000 | 60.48 |
| 2014-10-03 | 2014-10-10 |
JPM141107P00059500
JPM141107P00060000
|
32 | 60.00 | 59.50 | 0.190 | -320.000 | 61.47 |
| 2014-10-10 | 2014-10-17 |
JPM141114P00058000
JPM141114P00058500
|
36 | 58.50 | 58.00 | 0.225 | -918.000 | 60.28 |
| 2014-10-20 | 2014-10-27 |
JPM141122P00056000
JPM141122P00056500
|
33 | 56.50 | 56.00 | 0.205 | 429.000 | 60.45 |
| 2014-10-27 | 2014-11-03 |
JPM141128P00058000
JPM141128P00058500
|
29 | 58.50 | 58.00 | 0.16 | 232.00 | 60.16 |
| 2014-11-03 | 2014-11-10 |
JPM141205P00060000
JPM141205P00060500
|
29 | 60.50 | 60.00 | 0.16 | 174.00 | 62.7 |
| 2014-11-10 | 2014-11-17 |
JPM141212P00061000
JPM141212P00061500
|
29 | 61.50 | 61.00 | 0.165 | -391.500 | 60.04 |
| 2014-11-18 | 2014-11-25 |
JPM141226P00060000
JPM141226P00060500
|
33 | 60.50 | 60.00 | 0.205 | 16.500 | 62.55 |
| 2014-11-25 | 2014-12-02 |
JPM150102P00059500
JPM150102P00060000
|
32 | 60.00 | 59.50 | 0.195 | 128.000 | 62.49 |
| 2014-12-02 | 2014-12-09 |
JPM150109P00060500
JPM150109P00061000
|
37 | 61.00 | 60.50 | 0.230 | 351.500 | 59.34 |
| 2014-12-10 | 2014-12-17 |
JPM150117P00057500
JPM150117P00060000
|
5 | 60.00 | 57.50 | 0.755 | -95.000 | 55.93 |
| 2014-12-18 | 2014-12-26 |
JPM150123P00061000
JPM150123P00061500
|
31 | 61.50 | 61.00 | 0.185 | 15.500 | 56.68 |
| 2014-12-26 | 2015-01-02 |
JPM150130P00062000
JPM150130P00062500
|
31 | 62.50 | 62.00 | 0.185 | 77.500 | 54.38 |
| 2015-01-05 | 2015-01-12 |
JPM150206P00060000
JPM150206P00060500
|
37 | 60.50 | 60.00 | 0.230 | -462.500 | 57.89 |
| 2015-01-12 | 2015-01-20 |
JPM150213P00058000
JPM150213P00058500
|
33 | 58.50 | 58.00 | 0.205 | -462.000 | 59.67 |
| 2015-01-20 | 2015-01-27 |
JPM150227P00055000
JPM150227P00055500
|
32 | 55.50 | 55.00 | 0.190 | 112.000 | 61.28 |
| 2015-01-27 | 2015-02-03 |
JPM150306P00055500
JPM150306P00056000
|
33 | 56.00 | 55.50 | 0.205 | 99.000 | 60.89 |
| 2015-02-04 | 2015-02-11 |
JPM150313P00056000
JPM150313P00056500
|
37 | 56.50 | 56.00 | 0.23 | 407.000 | 61 |
| 2015-02-17 | 2015-02-24 |
JPM150327P00059500
JPM150327P00060000
|
31 | 60.00 | 59.50 | 0.185 | 449.500 | 59.55 |
| 2015-02-24 | 2015-03-03 |
JPM150402P00060000
JPM150402P00060500
|
34 | 60.50 | 60.00 | 0.210 | 68.000 | 60.52 |
| 2015-03-05 | 2015-03-12 |
JPM150410P00061500
JPM150410P00062000
|
33 | 62.00 | 61.50 | 0.205 | -825.000 | 61.7 |
| 2015-03-18 | 2015-03-25 |
JPM150424P00061000
JPM150424P00061500
|
35 | 61.50 | 61.00 | 0.22 | -420.00 | 62.6 |
| 2015-03-25 | 2015-04-01 |
JPM150501P00059000
JPM150501P00059500
|
36 | 59.50 | 59.00 | 0.225 | 162.000 | 63.61 |
| 2015-04-01 | 2015-04-08 |
JPM150508P00059500
JPM150508P00060000
|
34 | 60.00 | 59.50 | 0.210 | 187.000 | 65.49 |
| 2015-04-14 | 2015-04-21 |
JPM150522P00062500
JPM150522P00063000
|
37 | 63.00 | 62.50 | 0.235 | -37.000 | 66.47 |
| 2015-04-21 | 2015-04-28 |
JPM150529P00061500
JPM150529P00062000
|
32 | 62.00 | 61.50 | 0.195 | 208.000 | 65.78 |
| 2015-04-29 | 2015-05-06 |
JPM150605P00063000
JPM150605P00063500
|
32 | 63.50 | 63.00 | 0.195 | 48.000 | 67.42 |
| 2015-05-06 | 2015-05-13 |
JPM150612P00063500
JPM150612P00064000
|
35 | 64.00 | 63.50 | 0.215 | 332.500 | 68.25 |
| 2015-05-18 | 2015-05-26 |
JPM150619P00065500
JPM150619P00066000
|
30 | 66.00 | 65.50 | 0.175 | -135.000 | 68.08 |
| 2015-05-26 | 2015-06-02 |
JPM150702P00065000
JPM150702P00065500
|
35 | 65.50 | 65.00 | 0.215 | 52.500 | 67.52 |
| 2015-06-04 | 2015-06-11 |
JPM150710P00065500
JPM150710P00066000
|
35 | 66.00 | 65.50 | 0.215 | 402.500 | 67.05 |
| 2015-06-12 | 2015-06-19 |
JPM150717P00065000
JPM150717P00067500
|
5 | 67.50 | 65.00 | 0.775 | 12.500 | 69.21 |
| 2015-06-19 | 2015-06-26 |
JPM150724P00067500
JPM150724P00068000
|
36 | 68.00 | 67.50 | 0.225 | 162.000 | 68.91 |
| 2015-06-26 | 2015-07-06 |
JPM150731P00068500
JPM150731P00069000
|
38 | 69.00 | 68.50 | 0.240 | -646.000 | 68.53 |
| 2015-07-06 | 2015-07-13 |
JPM150807P00066500
JPM150807P00067000
|
32 | 67.00 | 66.50 | 0.195 | 96.000 | 68.05 |
| 2015-07-13 | 2015-07-20 |
JPM150814P00067500
JPM150814P00068000
|
35 | 68.00 | 67.50 | 0.215 | 332.500 | 67.89 |
| 2015-07-20 | 2015-07-27 |
JPM150821P00068500
JPM150821P00069000
|
32 | 69.00 | 68.50 | 0.190 | -272.000 | 63.6 |
| 2015-07-27 | 2015-08-03 |
JPM150828P00067500
JPM150828P00068000
|
34 | 68.00 | 67.50 | 0.210 | 136.000 | 64.13 |
| 2015-08-03 | 2015-08-10 |
JPM150904P00068000
JPM150904P00068500
|
31 | 68.50 | 68.00 | 0.185 | 46.500 | 61.5 |
| 2015-08-18 | 2015-08-25 |
JPM150925P00067500
JPM150925P00068000
|
33 | 68.00 | 67.50 | 0.205 | -2541.000 | 61.47 |
| 2015-08-27 | 2015-09-03 |
JPM151002P00064000
JPM151002P00064500
|
30 | 64.50 | 64.00 | 0.175 | -495.000 | 60.81 |
| 2015-09-04 | 2015-09-11 |
JPM151009P00061000
JPM151009P00061500
|
35 | 61.50 | 61.00 | 0.22 | 245.000 | 61.93 |
| 2015-09-11 | 2015-09-18 |
JPM151016P00060000
JPM151016P00062500
|
6 | 62.50 | 60.00 | 0.950 | -189.000 | 62.43 |
| 2015-09-22 | 2015-09-29 |
JPM151030P00060500
JPM151030P00061000
|
36 | 61.00 | 60.50 | 0.225 | -378.000 | 64.25 |
| 2015-09-29 | 2015-10-06 |
JPM151106P00059500
JPM151106P00060000
|
39 | 60.00 | 59.50 | 0.245 | 507.000 | 68.46 |
| 2015-10-06 | 2015-10-13 |
JPM151113P00061500
JPM151113P00062000
|
32 | 62.00 | 61.50 | 0.19 | -160.000 | 65.56 |
| 2015-10-19 | 2015-10-26 |
JPM151120P00061500
JPM151120P00062000
|
33 | 62.00 | 61.50 | 0.20 | 313.500 | 67.54 |
| 2015-10-27 | 2015-11-03 |
JPM151204P00063000
JPM151204P00063500
|
35 | 63.50 | 63.00 | 0.215 | 385.000 | 67.89 |
| 2015-11-03 | 2015-11-10 |
JPM151211P00065000
JPM151211P00065500
|
34 | 65.50 | 65.00 | 0.210 | 340.000 | 64.07 |
| 2015-11-10 | 2015-11-17 |
JPM151218P00065000
JPM151218P00067500
|
6 | 67.50 | 65.00 | 0.835 | -210.000 | 64.4 |
| 2015-11-17 | 2015-11-24 |
JPM151224P00065500
JPM151224P00066000
|
38 | 66.00 | 65.50 | 0.240 | 247.000 | 66.6 |
| 2015-11-24 | 2015-12-01 |
JPM151231P00066000
JPM151231P00066500
|
32 | 66.50 | 66.00 | 0.195 | 80.000 | 66.03 |
| 2015-12-01 | 2015-12-08 |
JPM160108P00067000
JPM160108P00067500
|
36 | 67.50 | 67.00 | 0.225 | -306.000 | 58.92 |
| 2015-12-08 | 2015-12-15 |
JPM160115P00062500
JPM160115P00065000
|
5 | 65.00 | 62.50 | 0.80 | 7.500 | 57.04 |
| 2015-12-15 | 2015-12-22 |
JPM160122P00065500
JPM160122P00066000
|
33 | 66.00 | 65.50 | 0.205 | -115.500 | 56.95 |
| 2015-12-24 | 2015-12-31 |
JPM160129P00066000
JPM160129P00066500
|
32 | 66.50 | 66.00 | 0.190 | -144.000 | 59.5 |
| 2015-12-31 | 2016-01-07 |
JPM160205P00065500
JPM160205P00066000
|
37 | 66.00 | 65.50 | 0.230 | -629.000 | 57.75 |
| 2016-01-07 | 2016-01-14 |
JPM160212P00060000
JPM160212P00060500
|
36 | 60.50 | 60.00 | 0.225 | -882.000 | 57.49 |
| 2016-01-14 | 2016-01-21 |
JPM160219P00055000
JPM160219P00057500
|
5 | 57.50 | 55.00 | 0.75 | -275.000 | 57.82 |
| 2016-01-21 | 2016-01-28 |
JPM160226P00054500
JPM160226P00055000
|
32 | 55.00 | 54.50 | 0.190 | 240.000 | 57.54 |
| 2016-01-28 | 2016-02-04 |
JPM160304P00056500
JPM160304P00057000
|
33 | 57.00 | 56.50 | 0.20 | 132.000 | 60.05 |
| 2016-02-04 | 2016-02-11 |
JPM160311P00058000
JPM160311P00058500
|
36 | 58.50 | 58.00 | 0.225 | -900.000 | 59.34 |
| 2016-02-11 | 2016-02-18 |
JPM160318P00050000
JPM160318P00052500
|
6 | 52.50 | 50.00 | 0.860 | 372.000 | 60.48 |
| 2016-02-18 | 2016-02-25 |
JPM160324P00057500
JPM160324P00058000
|
36 | 58.00 | 57.50 | 0.225 | -324.000 | 59.48 |
| 2016-02-25 | 2016-03-03 |
JPM160401P00056500
JPM160401P00057000
|
35 | 57.00 | 56.50 | 0.220 | 420.000 | 59.87 |
| 2016-03-04 | 2016-03-11 |
JPM160408P00059500
JPM160408P00060000
|
37 | 60.00 | 59.50 | 0.235 | -166.500 | 57.74 |
| 2016-03-15 | 2016-03-22 |
JPM160422P00058500
JPM160422P00059000
|
36 | 59.00 | 58.50 | 0.225 | 180.000 | 63.97 |
| 2016-03-22 | 2016-03-29 |
JPM160429P00059500
JPM160429P00060000
|
35 | 60.00 | 59.50 | 0.22 | -105.000 | 63.2 |
| 2016-03-29 | 2016-04-05 |
JPM160506P00058500
JPM160506P00059000
|
38 | 59.00 | 58.50 | 0.24 | 0.00 | 61.6 |
| 2016-04-05 | 2016-04-12 |
JPM160513P00058000
JPM160513P00058500
|
35 | 58.50 | 58.00 | 0.215 | 175.000 | 61.2 |
| 2016-04-18 | 2016-04-25 |
JPM160520P00061500
JPM160520P00062000
|
32 | 62.00 | 61.50 | 0.19 | 240.000 | 63.51 |
| 2016-04-25 | 2016-05-02 |
JPM160527P00063000
JPM160527P00063500
|
34 | 63.50 | 63.00 | 0.210 | 102.000 | 65.43 |
| 2016-05-02 | 2016-05-09 |
JPM160603P00063000
JPM160603P00063500
|
32 | 63.50 | 63.00 | 0.195 | -384.000 | 64.64 |
| 2016-05-09 | 2016-05-16 |
JPM160610P00060500
JPM160610P00061000
|
37 | 61.00 | 60.50 | 0.230 | 166.500 | 63.84 |
| 2016-05-17 | 2016-05-24 |
JPM160624P00061000
JPM160624P00061500
|
37 | 61.50 | 61.00 | 0.230 | 555.000 | 59.6 |
| 2016-05-24 | 2016-05-31 |
JPM160701P00064000
JPM160701P00064500
|
33 | 64.50 | 64.00 | 0.205 | -33.000 | 61.26 |
| 2016-05-31 | 2016-06-07 |
JPM160708P00064500
JPM160708P00065000
|
36 | 65.00 | 64.50 | 0.225 | -36.000 | 61.83 |
| 2016-06-07 | 2016-06-14 |
JPM160715P00062500
JPM160715P00065000
|
6 | 65.00 | 62.50 | 0.945 | -375.000 | 64.18 |
| 2016-06-14 | 2016-06-21 |
JPM160722P00061500
JPM160722P00062000
|
31 | 62.00 | 61.50 | 0.185 | -15.500 | 64.04 |
| 2016-06-22 | 2016-06-29 |
JPM160729P00062000
JPM160729P00062500
|
33 | 62.50 | 62.00 | 0.205 | -264.000 | 63.97 |
| 2016-06-29 | 2016-07-06 |
JPM160805P00060500
JPM160805P00061000
|
37 | 61.00 | 60.50 | 0.23 | -74.000 | 66.3 |
| 2016-07-06 | 2016-07-13 |
JPM160812P00059500
JPM160812P00060000
|
33 | 60.00 | 59.50 | 0.205 | 396.000 | 65.32 |
| 2016-07-18 | 2016-07-25 |
JPM160819P00063500
JPM160819P00064000
|
33 | 64.00 | 63.50 | 0.205 | -49.500 | 65.86 |
| 2016-07-25 | 2016-08-01 |
JPM160826P00063000
JPM160826P00063500
|
32 | 63.50 | 63.00 | 0.19 | 32.00 | 66.22 |
| 2016-08-01 | 2016-08-08 |
JPM160902P00063000
JPM160902P00063500
|
31 | 63.50 | 63.00 | 0.185 | 341.000 | 67.49 |
| 2016-08-08 | 2016-08-15 |
JPM160909P00065500
JPM160909P00066000
|
32 | 66.00 | 65.50 | 0.19 | -96.000 | 66.65 |
| 2016-08-16 | 2016-08-23 |
JPM160923P00065000
JPM160923P00065500
|
32 | 65.50 | 65.00 | 0.190 | 16.000 | 67.25 |
| 2016-08-23 | 2016-08-30 |
JPM160930P00065000
JPM160930P00065500
|
30 | 65.50 | 65.00 | 0.175 | 210.000 | 66.59 |
| 2016-08-30 | 2016-09-06 |
JPM161007P00067000
JPM161007P00067500
|
36 | 67.50 | 67.00 | 0.225 | -36.000 | 68.11 |
| 2016-09-06 | 2016-09-13 |
JPM161014P00067000
JPM161014P00067500
|
37 | 67.50 | 67.00 | 0.235 | -166.500 | 67.52 |
| 2016-09-19 | 2016-09-26 |
JPM161021P00065500
JPM161021P00066000
|
37 | 66.00 | 65.50 | 0.23 | -55.500 | 68.49 |
| 2016-09-26 | 2016-10-03 |
JPM161028P00065000
JPM161028P00065500
|
33 | 65.50 | 65.00 | 0.20 | 82.500 | 69.11 |
| 2016-10-03 | 2016-10-10 |
JPM161104P00066000
JPM161104P00066500
|
37 | 66.50 | 66.00 | 0.23 | 462.500 | 67.76 |
| 2016-10-18 | 2016-10-25 |
JPM161125P00067000
JPM161125P00067500
|
31 | 67.50 | 67.00 | 0.185 | 186.000 | 78.83 |
| 2016-10-25 | 2016-11-01 |
JPM161202P00068000
JPM161202P00068500
|
30 | 68.50 | 68.00 | 0.175 | 15.000 | 81.6 |
| 2016-11-01 | 2016-11-08 |
JPM161209P00068500
JPM161209P00069000
|
32 | 69.00 | 68.50 | 0.195 | 80.000 | 85.49 |
| 2016-11-15 | 2016-11-22 |
JPM161223P00079000
JPM161223P00079500
|
37 | 79.50 | 79.00 | 0.23 | -166.500 | 87.05 |
| 2016-11-22 | 2016-11-29 |
JPM161230P00078000
JPM161230P00078500
|
34 | 78.50 | 78.00 | 0.210 | 34.000 | 86.29 |
| 2016-11-30 | 2016-12-07 |
JPM170106P00079500
JPM170106P00080000
|
37 | 80.00 | 79.50 | 0.230 | 499.500 | 86.12 |
| 2016-12-13 | 2016-12-20 |
JPM170120P00082500
JPM170120P00085000
|
7 | 85.00 | 82.50 | 1.12 | 238.000 | 83.67 |
| 2016-12-27 | 2017-01-03 |
JPM170203P00086500
JPM170203P00087000
|
38 | 87.00 | 86.50 | 0.24 | 19.000 | 87.18 |
| 2017-01-04 | 2017-01-11 |
JPM170210P00086500
JPM170210P00087000
|
37 | 87.00 | 86.50 | 0.23 | -37.000 | 87 |
| 2017-01-11 | 2017-01-18 |
JPM170217P00082500
JPM170217P00085000
|
5 | 85.00 | 82.50 | 0.665 | -225.000 | 90.23 |
| 2017-01-18 | 2017-01-25 |
JPM170224P00083500
JPM170224P00084000
|
37 | 84.00 | 83.50 | 0.230 | 370.000 | 90.33 |
| 2017-01-25 | 2017-02-01 |
JPM170303P00085500
JPM170303P00086000
|
34 | 86.00 | 85.50 | 0.210 | -238.000 | 92.8 |
| 2017-02-01 | 2017-02-08 |
JPM170310P00084500
JPM170310P00085000
|
34 | 85.00 | 84.50 | 0.210 | 119.000 | 91.28 |
| 2017-02-08 | 2017-02-15 |
JPM170317P00082500
JPM170317P00085000
|
5 | 85.00 | 82.50 | 0.735 | 275.000 | 90.68 |
| 2017-02-15 | 2017-02-22 |
JPM170324P00090000
JPM170324P00090500
|
36 | 90.50 | 90.00 | 0.225 | 18.000 | 87.29 |
| 2017-02-22 | 2017-03-01 |
JPM170331P00090500
JPM170331P00091000
|
35 | 91.00 | 90.50 | 0.215 | 315.000 | 87.84 |
| 2017-03-01 | 2017-03-08 |
JPM170407P00093000
JPM170407P00093500
|
37 | 93.50 | 93.00 | 0.235 | -240.500 | 86.18 |
| 2017-03-08 | 2017-03-15 |
JPM170413P00090500
JPM170413P00091000
|
38 | 91.00 | 90.50 | 0.240 | -57.000 | 84.4 |
| 2017-03-15 | 2017-03-22 |
JPM170421P00087500
JPM170421P00090000
|
5 | 90.00 | 87.50 | 0.71 | -397.500 | 84.52 |
| 2017-03-22 | 2017-03-29 |
JPM170428P00087000
JPM170428P00087500
|
31 | 87.50 | 87.00 | 0.18 | -108.500 | 87 |
| 2017-03-29 | 2017-04-05 |
JPM170505P00088000
JPM170505P00088500
|
37 | 88.50 | 88.00 | 0.235 | -314.500 | 87 |
| 2017-04-06 | 2017-04-13 |
JPM170512P00086000
JPM170512P00086500
|
35 | 86.50 | 86.00 | 0.215 | 140.000 | 86.92 |
| 2017-04-18 | 2017-04-25 |
JPM170526P00084500
JPM170526P00085000
|
37 | 85.00 | 84.50 | 0.230 | 573.500 | 85.36 |
| 2017-04-26 | 2017-05-03 |
JPM170602P00088000
JPM170602P00088500
|
39 | 88.50 | 88.00 | 0.245 | -214.500 | 82.64 |
| 2017-05-03 | 2017-05-10 |
JPM170609P00086500
JPM170609P00087000
|
34 | 87.00 | 86.50 | 0.210 | 68.000 | 86.96 |
| 2017-05-10 | 2017-05-17 |
JPM170616P00085000
JPM170616P00087500
|
6 | 87.50 | 85.00 | 0.87 | -423.000 | 86.18 |
| 2017-05-17 | 2017-05-24 |
JPM170623P00084000
JPM170623P00084500
|
37 | 84.50 | 84.00 | 0.235 | 259.000 | 86.86 |
| 2017-05-24 | 2017-05-31 |
JPM170630P00085000
JPM170630P00085500
|
33 | 85.50 | 85.00 | 0.205 | -478.500 | 91.4 |
| 2017-06-05 | 2017-06-12 |
JPM170707P00082000
JPM170707P00082500
|
36 | 82.50 | 82.00 | 0.225 | 576.000 | 93.85 |
| 2017-06-13 | 2017-06-20 |
JPM170721P00085000
JPM170721P00087500
|
6 | 87.50 | 85.00 | 1.015 | 9.000 | 90.89 |
| 2017-06-20 | 2017-06-27 |
JPM170728P00087000
JPM170728P00087500
|
37 | 87.50 | 87.00 | 0.235 | 111.000 | 91.28 |
| 2017-06-27 | 2017-07-05 |
JPM170804P00087500
JPM170804P00088000
|
31 | 88.00 | 87.50 | 0.185 | 434.000 | 93.66 |
| 2017-07-05 | 2017-07-12 |
JPM170811P00093000
JPM170811P00093500
|
34 | 93.50 | 93.00 | 0.21 | -85.000 | 91.42 |
| 2017-07-12 | 2017-07-19 |
JPM170818P00090000
JPM170818P00092500
|
6 | 92.50 | 90.00 | 0.92 | -147.000 | 90.74 |
| 2017-07-20 | 2017-07-27 |
JPM170825P00090500
JPM170825P00091000
|
31 | 91.00 | 90.50 | 0.185 | -46.500 | 91.89 |
| 2017-07-27 | 2017-08-03 |
JPM170901P00091000
JPM170901P00091500
|
35 | 91.50 | 91.00 | 0.215 | 157.500 | 91.7 |
| 2017-08-03 | 2017-08-10 |
JPM170908P00092000
JPM170908P00092500
|
32 | 92.50 | 92.00 | 0.195 | -128.000 | 88.42 |
| 2017-08-14 | 2017-08-21 |
JPM170915P00090000
JPM170915P00092500
|
6 | 92.50 | 90.00 | 0.85 | -267.000 | 91.62 |
| 2017-08-21 | 2017-08-28 |
JPM170922P00090000
JPM170922P00090500
|
33 | 90.50 | 90.00 | 0.20 | 198.00 | 94.83 |
| 2017-08-28 | 2017-09-05 |
JPM170929P00091000
JPM170929P00091500
|
32 | 91.50 | 91.00 | 0.195 | -208.000 | 95.51 |
| 2017-09-05 | 2017-09-12 |
JPM171013P00089000
JPM171013P00089500
|
38 | 89.50 | 89.00 | 0.240 | 190.000 | 95.86 |
| 2017-09-12 | 2017-09-19 |
JPM171020P00087500
JPM171020P00090000
|
6 | 90.00 | 87.50 | 0.860 | 309.000 | 99.51 |
| 2017-09-20 | 2017-09-27 |
JPM171027P00094000
JPM171027P00094500
|
38 | 94.50 | 94.00 | 0.240 | 152.000 | 101.77 |
| 2017-09-27 | 2017-10-04 |
JPM171103P00094500
JPM171103P00095000
|
32 | 95.00 | 94.50 | 0.190 | -32.000 | 101.41 |
| 2017-10-04 | 2017-10-11 |
JPM171110P00096000
JPM171110P00096500
|
37 | 96.50 | 96.00 | 0.235 | 55.500 | 97.51 |
| 2017-10-12 | 2017-10-19 |
JPM171117P00092500
JPM171117P00095000
|
5 | 95.00 | 92.50 | 0.72 | 210.000 | 98.14 |
| 2017-10-19 | 2017-10-26 |
JPM171124P00097500
JPM171124P00098000
|
34 | 98.00 | 97.50 | 0.210 | 408.000 | 98.32 |
| 2017-10-26 | 2017-11-02 |
JPM171201P00100000
JPM171201P00101000
|
15 | 101.00 | 100.00 | 0.37 | -22.500 | 104.79 |
| 2017-11-02 | 2017-11-09 |
JPM171208P00100000
JPM171208P00101000
|
16 | 101.00 | 100.00 | 0.395 | -488.000 | 105.93 |
| 2017-11-09 | 2017-11-16 |
JPM171215P00095000
JPM171215P00097500
|
6 | 97.50 | 95.00 | 0.915 | 111.000 | 106.14 |
| 2017-11-16 | 2017-11-24 |
JPM171222P00098000
JPM171222P00098500
|
35 | 98.50 | 98.00 | 0.220 | -105.000 | 107.45 |
| 2017-11-24 | 2017-12-01 |
JPM171229P00098000
JPM171229P00098500
|
37 | 98.50 | 98.00 | 0.23 | 684.500 | 106.94 |
| 2017-12-01 | 2017-12-08 |
JPM180105P00104000
JPM180105P00105000
|
19 | 105.00 | 104.00 | 0.485 | 275.500 | 108.34 |
| 2017-12-08 | 2017-12-15 |
JPM180112P00105000
JPM180112P00106000
|
19 | 106.00 | 105.00 | 0.475 | 0.000 | 112.67 |
| 2017-12-18 | 2017-12-26 |
JPM180119P00106000
JPM180119P00107000
|
19 | 107.00 | 106.00 | 0.485 | 0.000 | 113.01 |
| 2017-12-26 | 2018-01-02 |
JPM180202P00106000
JPM180202P00107000
|
19 | 107.00 | 106.00 | 0.485 | 180.500 | 114.28 |
| 2018-01-02 | 2018-01-09 |
JPM180209P00107000
JPM180209P00108000
|
15 | 108.00 | 107.00 | 0.335 | -45.000 | 110.04 |
| 2018-01-16 | 2018-01-23 |
JPM180223P00111000
JPM180223P00112000
|
16 | 112.00 | 111.00 | 0.40 | 192.000 | 117.31 |
| 2018-01-23 | 2018-01-30 |
JPM180302P00113000
JPM180302P00114000
|
17 | 114.00 | 113.00 | 0.425 | 110.500 | 113.32 |
| 2018-01-30 | 2018-02-06 |
JPM180309P00114000
JPM180309P00115000
|
17 | 115.00 | 114.00 | 0.420 | -263.500 | 118.04 |
| 2018-02-08 | 2018-02-15 |
JPM180316P00100000
JPM180316P00105000
|
2 | 105.00 | 100.00 | 1.495 | 259.000 | 115.44 |
| 2018-02-15 | 2018-02-22 |
JPM180323P00114000
JPM180323P00115000
|
16 | 115.00 | 114.00 | 0.39 | -48.000 | 107.01 |
| 2018-02-22 | 2018-03-01 |
JPM180329P00114000
JPM180329P00115000
|
17 | 115.00 | 114.00 | 0.415 | -102.000 | 109.97 |
| 2018-03-01 | 2018-03-08 |
JPM180406P00112000
JPM180406P00113000
|
18 | 113.00 | 112.00 | 0.465 | 216.000 | 109.09 |
| 2018-03-08 | 2018-03-15 |
JPM180413P00114000
JPM180413P00115000
|
15 | 115.00 | 114.00 | 0.345 | 15.000 | 110.3 |
| 2018-03-15 | 2018-03-22 |
JPM180420P00110000
JPM180420P00115000
|
3 | 115.00 | 110.00 | 1.675 | -420.000 | 111.47 |
| 2018-03-23 | 2018-04-02 |
JPM180427P00106000
JPM180427P00107000
|
19 | 107.00 | 106.00 | 0.475 | 123.500 | 109.4 |
| 2018-04-03 | 2018-04-10 |
JPM180511P00108000
JPM180511P00109000
|
17 | 109.00 | 108.00 | 0.425 | 212.500 | 113.86 |
| 2018-04-11 | 2018-04-18 |
JPM180518P00105000
JPM180518P00110000
|
2 | 110.00 | 105.00 | 1.56 | -28.00 | 111.13 |
| 2018-04-18 | 2018-04-25 |
JPM180525P00108000
JPM180525P00109000
|
16 | 109.00 | 108.00 | 0.395 | 72.000 | 110.66 |
| 2018-04-25 | 2018-05-02 |
JPM180601P00109000
JPM180601P00110000
|
17 | 110.00 | 109.00 | 0.430 | -238.000 | 108.4 |
| 2018-05-02 | 2018-05-09 |
JPM180608P00107000
JPM180608P00108000
|
17 | 108.00 | 107.00 | 0.425 | 501.500 | 111.11 |
| 2018-05-15 | 2018-05-22 |
JPM180622P00112000
JPM180622P00113000
|
16 | 113.00 | 112.00 | 0.405 | 40.000 | 105.75 |
| 2018-05-22 | 2018-05-29 |
JPM180629P00112000
JPM180629P00113000
|
16 | 113.00 | 112.00 | 0.405 | -832.000 | 104.2 |
| 2018-05-29 | 2018-06-05 |
JPM180706P00105000
JPM180706P00106000
|
17 | 106.00 | 105.00 | 0.440 | 204.000 | 104.06 |
| 2018-06-05 | 2018-06-12 |
JPM180713P00107000
JPM180713P00108000
|
18 | 108.00 | 107.00 | 0.470 | 252.000 | 106.36 |
| 2018-06-12 | 2018-06-19 |
JPM180720P00105000
JPM180720P00110000
|
3 | 110.00 | 105.00 | 1.695 | -244.500 | 111.28 |
| 2018-06-21 | 2018-06-28 |
JPM180727P00106000
JPM180727P00107000
|
18 | 107.00 | 106.00 | 0.445 | -279.000 | 116.03 |
| 2018-06-28 | 2018-07-05 |
JPM180803P00104000
JPM180803P00105000
|
19 | 105.00 | 104.00 | 0.485 | -57.000 | 117.09 |
| 2018-07-05 | 2018-07-12 |
JPM180810P00103000
JPM180810P00104000
|
18 | 104.00 | 103.00 | 0.465 | 351.000 | 115.73 |
| 2018-07-17 | 2018-07-24 |
JPM180824P00109000
JPM180824P00110000
|
16 | 110.00 | 109.00 | 0.38 | 328.000 | 114.68 |
| 2018-07-24 | 2018-07-31 |
JPM180831P00113000
JPM180831P00114000
|
17 | 114.00 | 113.00 | 0.420 | 110.500 | 114.58 |
| 2018-07-31 | 2018-08-07 |
JPM180907P00114000
JPM180907P00115000
|
17 | 115.00 | 114.00 | 0.415 | 323.000 | 114.32 |
| 2018-08-07 | 2018-08-14 |
JPM180914P00116000
JPM180914P00117000
|
15 | 117.00 | 116.00 | 0.365 | -375.000 | 113.5 |
| 2018-08-20 | 2018-08-27 |
JPM180921P00113000
JPM180921P00114000
|
15 | 114.00 | 113.00 | 0.370 | 247.500 | 117.85 |
| 2018-08-27 | 2018-09-04 |
JPM180928P00116000
JPM180928P00117000
|
17 | 117.00 | 116.00 | 0.435 | -229.500 | 112.84 |
| 2018-09-04 | 2018-09-11 |
JPM181012P00114000
JPM181012P00115000
|
18 | 115.00 | 114.00 | 0.450 | -108.000 | 106.95 |
| 2018-09-18 | 2018-09-25 |
JPM181026P00113000
JPM181026P00114000
|
17 | 114.00 | 113.00 | 0.44 | 204.000 | 103.42 |
| 2018-09-25 | 2018-10-02 |
JPM181102P00115000
JPM181102P00116000
|
18 | 116.00 | 115.00 | 0.465 | -243.000 | 108.38 |
| 2018-10-02 | 2018-10-09 |
JPM181109P00113000
JPM181109P00114000
|
19 | 114.00 | 113.00 | 0.475 | 142.500 | 111.29 |
| 2018-10-09 | 2018-10-16 |
JPM181116P00110000
JPM181116P00115000
|
3 | 115.00 | 110.00 | 1.795 | -541.500 | 109.99 |
| 2018-10-16 | 2018-10-23 |
JPM181123P00108000
JPM181123P00109000
|
16 | 109.00 | 108.00 | 0.41 | -384.000 | 106.65 |
| 2018-10-23 | 2018-10-30 |
JPM181130P00104000
JPM181130P00105000
|
16 | 105.00 | 104.00 | 0.400 | 120.000 | 111.19 |
| 2018-10-30 | 2018-11-07 |
JPM181207P00106000
JPM181207P00107000
|
17 | 107.00 | 106.00 | 0.440 | 442.000 | 103.29 |
| 2018-11-07 | 2018-11-14 |
JPM181214P00110000
JPM181214P00111000
|
15 | 111.00 | 110.00 | 0.335 | -360.000 | 100.29 |
| 2018-11-15 | 2018-11-23 |
JPM181221P00105000
JPM181221P00110000
|
2 | 110.00 | 105.00 | 1.605 | -182.000 | 94.17 |
| 2018-11-23 | 2018-11-30 |
JPM181228P00106000
JPM181228P00107000
|
16 | 107.00 | 106.00 | 0.410 | 336.000 | 96.83 |
| 2018-11-30 | 2018-12-07 |
JPM190104P00110000
JPM190104P00111000
|
19 | 111.00 | 110.00 | 0.48 | -845.500 | 100.69 |
| 2018-12-07 | 2018-12-14 |
JPM190111P00102000
JPM190111P00103000
|
18 | 103.00 | 102.00 | 0.46 | -297.000 | 99.91 |
| 2018-12-14 | 2018-12-21 |
JPM190118P00097500
JPM190118P00100000
|
6 | 100.00 | 97.50 | 1.045 | -408.000 | 104.59 |
| 2018-12-21 | 2018-12-28 |
JPM190125P00094000
JPM190125P00095000
|
19 | 95.00 | 94.00 | 0.475 | 104.500 | 103.39 |
| 2018-12-31 | 2019-01-07 |
JPM190201P00097500
JPM190201P00098000
|
31 | 98.00 | 97.50 | 0.185 | 77.500 | 103.88 |
| 2019-01-07 | 2019-01-14 |
JPM190208P00100000
JPM190208P00101000
|
18 | 101.00 | 100.00 | 0.45 | 108.00 | 101.36 |
| 2019-01-15 | 2019-01-22 |
JPM190222P00101000
JPM190222P00102000
|
16 | 102.00 | 101.00 | 0.390 | 176.000 | 105 |
| 2019-01-22 | 2019-01-29 |
JPM190301P00102000
JPM190301P00103000
|
17 | 103.00 | 102.00 | 0.42 | 170.000 | 104.43 |
| 2019-01-29 | 2019-02-05 |
JPM190308P00103000
JPM190308P00104000
|
17 | 104.00 | 103.00 | 0.430 | -102.000 | 103.01 |
| 2019-02-12 | 2019-02-19 |
JPM190322P00102000
JPM190322P00103000
|
19 | 103.00 | 102.00 | 0.485 | 389.500 | 99.76 |
| 2019-02-19 | 2019-02-26 |
JPM190329P00104000
JPM190329P00105000
|
17 | 105.00 | 104.00 | 0.435 | 76.500 | 101.23 |
| 2019-02-26 | 2019-03-05 |
JPM190405P00104000
JPM190405P00105000
|
16 | 105.00 | 104.00 | 0.380 | -256.000 | 105.31 |
| 2019-03-05 | 2019-03-12 |
JPM190412P00103000
JPM190412P00104000
|
17 | 104.00 | 103.00 | 0.440 | -59.500 | 111.21 |
| 2019-03-19 | 2019-03-26 |
JPM190426P00106000
JPM190426P00107000
|
15 | 107.00 | 106.00 | 0.37 | -682.500 | 114.47 |
| 2019-03-26 | 2019-04-02 |
JPM190503P00099500
JPM190503P00100000
|
37 | 100.00 | 99.50 | 0.235 | 462.500 | 116.12 |
| 2019-04-02 | 2019-04-09 |
JPM190510P00104000
JPM190510P00105000
|
17 | 105.00 | 104.00 | 0.435 | 85.000 | 112.51 |
| 2019-04-16 | 2019-04-23 |
JPM190524P00110000
JPM190524P00111000
|
16 | 111.00 | 110.00 | 0.390 | 248.000 | 109.71 |
| 2019-04-23 | 2019-04-30 |
JPM190531P00113000
JPM190531P00114000
|
17 | 114.00 | 113.00 | 0.425 | 263.500 | 105.96 |
| 2019-04-30 | 2019-05-07 |
JPM190607P00115000
JPM190607P00116000
|
17 | 116.00 | 115.00 | 0.415 | -229.500 | 109.16 |
| 2019-05-07 | 2019-05-14 |
JPM190614P00112000
JPM190614P00113000
|
16 | 113.00 | 112.00 | 0.405 | -312.000 | 109.82 |
| 2019-05-20 | 2019-05-28 |
JPM190621P00110000
JPM190621P00111000
|
16 | 111.00 | 110.00 | 0.375 | -360.000 | 109.44 |
| 2019-05-28 | 2019-06-04 |
JPM190705P00108000
JPM190705P00109000
|
18 | 109.00 | 108.00 | 0.45 | 99.000 | 113.49 |
| 2019-06-04 | 2019-06-11 |
JPM190712P00109000
JPM190712P00110000
|
17 | 110.00 | 109.00 | 0.42 | 17.00 | 115.3 |
| 2019-06-11 | 2019-06-18 |
JPM190719P00105000
JPM190719P00110000
|
2 | 110.00 | 105.00 | 1.625 | 16.000 | 113.54 |
| 2019-06-18 | 2019-06-25 |
JPM190726P00110000
JPM190726P00111000
|
18 | 111.00 | 110.00 | 0.47 | -369.000 | 116.22 |
| 2019-06-25 | 2019-07-02 |
JPM190802P00107000
JPM190802P00108000
|
18 | 108.00 | 107.00 | 0.470 | 603.000 | 112.93 |
| 2019-07-02 | 2019-07-09 |
JPM190809P00113000
JPM190809P00114000
|
18 | 114.00 | 113.00 | 0.465 | 27.000 | 109.74 |
| 2019-07-16 | 2019-07-23 |
JPM190823P00114000
JPM190823P00115000
|
15 | 115.00 | 114.00 | 0.355 | 105.000 | 106.02 |
| 2019-07-23 | 2019-07-30 |
JPM190830P00115000
JPM190830P00116000
|
16 | 116.00 | 115.00 | 0.380 | -72.000 | 109.86 |
| 2019-07-30 | 2019-08-06 |
JPM190906P00115000
JPM190906P00116000
|
17 | 116.00 | 115.00 | 0.420 | -561.000 | 112.61 |
| 2019-08-06 | 2019-08-13 |
JPM190913P00109000
JPM190913P00110000
|
15 | 110.00 | 109.00 | 0.36 | -135.000 | 120.23 |
| 2019-08-14 | 2019-08-21 |
JPM190920P00100000
JPM190920P00105000
|
2 | 105.00 | 100.00 | 1.635 | 141.000 | 118.9 |
| 2019-08-21 | 2019-08-28 |
JPM190927P00107000
JPM190927P00108000
|
17 | 108.00 | 107.00 | 0.425 | -59.500 | 117.72 |
| 2019-08-28 | 2019-09-04 |
JPM191004P00106000
JPM191004P00107000
|
17 | 107.00 | 106.00 | 0.425 | 280.500 | 114.62 |
| 2019-09-04 | 2019-09-11 |
JPM191011P00109000
JPM191011P00110000
|
18 | 110.00 | 109.00 | 0.45 | 558.000 | 116.14 |
| 2019-09-13 | 2019-09-20 |
JPM191018P00115000
JPM191018P00120000
|
3 | 120.00 | 115.00 | 1.710 | -87.000 | 120.56 |
| 2019-09-20 | 2019-09-27 |
JPM191025P00118000
JPM191025P00119000
|
16 | 119.00 | 118.00 | 0.410 | -264.000 | 126.03 |
| 2019-09-27 | 2019-10-04 |
JPM191101P00117000
JPM191101P00118000
|
19 | 118.00 | 117.00 | 0.475 | -237.500 | 127.8 |
| 2019-10-04 | 2019-10-11 |
JPM191108P00114000
JPM191108P00115000
|
17 | 115.00 | 114.00 | 0.420 | 153.000 | 130.38 |
| 2019-10-15 | 2019-10-22 |
JPM191122P00119000
JPM191122P00120000
|
16 | 120.00 | 119.00 | 0.385 | -904.000 | 130.79 |
| 2019-10-22 | 2019-10-29 |
JPM191129P00124000
JPM191129P00125000
|
17 | 125.00 | 124.00 | 0.42 | 229.500 | 131.76 |
| 2019-10-29 | 2019-11-05 |
JPM191206P00125000
JPM191206P00126000
|
16 | 126.00 | 125.00 | 0.38 | 240.000 | 135.04 |
| 2019-11-05 | 2019-11-12 |
JPM191213P00128000
JPM191213P00129000
|
16 | 129.00 | 128.00 | 0.410 | 24.000 | 136.81 |
| 2019-11-18 | 2019-11-25 |
JPM191220P00129000
JPM191220P00130000
|
15 | 130.00 | 129.00 | 0.35 | 75.000 | 137.24 |
| 2019-11-25 | 2019-12-02 |
JPM191227P00130000
JPM191227P00131000
|
15 | 131.00 | 130.00 | 0.370 | 7.500 | 139.14 |
| 2019-12-02 | 2019-12-09 |
JPM200103P00130000
JPM200103P00131000
|
17 | 131.00 | 130.00 | 0.415 | 297.500 | 138.34 |
| 2019-12-09 | 2019-12-16 |
JPM200110P00133000
JPM200110P00134000
|
17 | 134.00 | 133.00 | 0.425 | 314.500 | 136.07 |
| 2019-12-17 | 2019-12-24 |
JPM200124P00137000
JPM200124P00138000
|
18 | 138.00 | 137.00 | 0.46 | -135.000 | 133.15 |
| 2019-12-26 | 2020-01-02 |
JPM200131P00138000
JPM200131P00139000
|
17 | 139.00 | 138.00 | 0.430 | 127.500 | 132.36 |
| 2020-01-03 | 2020-01-10 |
JPM200207P00137000
JPM200207P00138000
|
16 | 138.00 | 137.00 | 0.385 | -224.000 | 137.17 |
| 2020-01-10 | 2020-01-17 |
JPM200214P00135000
JPM200214P00136000
|
17 | 136.00 | 135.00 | 0.42 | 280.500 | 137.46 |
| 2020-01-21 | 2020-01-28 |
JPM200228P00136000
JPM200228P00137000
|
17 | 137.00 | 136.00 | 0.43 | -204.000 | 116.11 |
| 2020-01-28 | 2020-02-04 |
JPM200306P00133000
JPM200306P00134000
|
15 | 134.00 | 133.00 | 0.350 | 127.500 | 108.08 |
| 2020-02-04 | 2020-02-11 |
JPM200313P00134000
JPM200313P00135000
|
16 | 135.00 | 134.00 | 0.410 | 232.000 | 103.91 |
| 2020-02-18 | 2020-02-25 |
JPM200327P00135000
JPM200327P00136000
|
19 | 136.00 | 135.00 | 0.475 | -712.500 | 91.13 |
| 2020-02-25 | 2020-03-03 |
JPM200403P00126000
JPM200403P00127000
|
18 | 127.00 | 126.00 | 0.450 | 180.000 | 84.05 |
| 2020-03-04 | 2020-03-11 |
JPM200409P00119000
JPM200409P00120000
|
16 | 120.00 | 119.00 | 0.400 | -640.000 | 102.76 |
| 2020-03-11 | 2020-03-18 |
JPM200417P00090000
JPM200417P00095000
|
3 | 95.00 | 90.00 | 2.100 | -615.000 | 95.18 |
| 2020-03-25 | 2020-04-01 |
JPM200501P00094000
JPM200501P00094500
|
36 | 94.50 | 94.00 | 0.225 | -720.000 | 93.25 |
| 2020-04-01 | 2020-04-08 |
JPM200508P00080000
JPM200508P00085000
|
3 | 85.00 | 80.00 | 2.325 | 309.000 | 92.7 |
| 2020-04-08 | 2020-04-15 |
JPM200515P00090000
JPM200515P00095000
|
3 | 95.00 | 90.00 | 2.025 | -172.500 | 85.9 |
| 2020-04-15 | 2020-04-22 |
JPM200522P00091000
JPM200522P00092000
|
17 | 92.00 | 91.00 | 0.425 | -170.000 | 89.47 |
| 2020-04-24 | 2020-05-01 |
JPM200529P00091000
JPM200529P00091500
|
36 | 91.50 | 91.00 | 0.225 | 0.000 | 97.31 |
| 2020-05-01 | 2020-05-08 |
JPM200605P00093500
JPM200605P00094000
|
36 | 94.00 | 93.50 | 0.225 | -360.000 | 111.23 |
| 2020-05-08 | 2020-05-15 |
JPM200612P00092500
JPM200612P00093000
|
30 | 93.00 | 92.50 | 0.175 | -450.000 | 99.87 |
| 2020-05-15 | 2020-05-22 |
JPM200619P00080000
JPM200619P00085000
|
3 | 85.00 | 80.00 | 1.670 | 180.000 | 97.81 |
| 2020-05-22 | 2020-05-29 |
JPM200626P00089500
JPM200626P00090000
|
30 | 90.00 | 89.50 | 0.175 | 600.000 | 92.59 |
| 2020-06-04 | 2020-06-11 |
JPM200710P00106000
JPM200710P00107000
|
19 | 107.00 | 106.00 | 0.475 | -427.500 | 96.27 |
| 2020-06-11 | 2020-06-18 |
JPM200717P00090000
JPM200717P00095000
|
3 | 95.00 | 90.00 | 1.875 | 96.000 | 98.16 |
| 2020-06-18 | 2020-06-25 |
JPM200724P00099500
JPM200724P00100000
|
36 | 100.00 | 99.50 | 0.225 | -270.000 | 98.28 |
| 2020-06-30 | 2020-07-07 |
JPM200807P00094500
JPM200807P00095000
|
36 | 95.00 | 94.50 | 0.225 | -270.000 | 99.38 |
| 2020-07-08 | 2020-07-15 |
JPM200814P00093500
JPM200814P00094000
|
30 | 94.00 | 93.50 | 0.175 | 315.000 | 102.41 |
| 2020-07-15 | 2020-07-22 |
JPM200821P00095000
JPM200821P00100000
|
3 | 100.00 | 95.00 | 2.135 | -18.000 | 97.32 |
| 2020-07-22 | 2020-07-29 |
JPM200828P00098000
JPM200828P00099000
|
17 | 99.00 | 98.00 | 0.425 | -59.500 | 102.77 |
| 2020-07-29 | 2020-08-05 |
JPM200904P00099500
JPM200904P00100000
|
36 | 100.00 | 99.50 | 0.225 | -720.000 | 103.52 |
| 2020-08-06 | 2020-08-13 |
JPM200911P00097000
JPM200911P00097500
|
36 | 97.50 | 97.00 | 0.225 | 378.000 | 101.07 |
| 2020-08-13 | 2020-08-20 |
JPM200918P00095000
JPM200918P00100000
|
2 | 100.00 | 95.00 | 1.585 | -184.000 | 98.35 |
| 2020-08-24 | 2020-08-31 |
JPM200925P00099500
JPM200925P00100000
|
36 | 100.00 | 99.50 | 0.225 | 90.000 | 93.47 |
| 2020-09-03 | 2020-09-10 |
JPM201009P00101000
JPM201009P00102000
|
19 | 102.00 | 101.00 | 0.475 | -285.000 | 101.2 |
| 2020-09-10 | 2020-09-17 |
JPM201016P00095000
JPM201016P00100000
|
3 | 100.00 | 95.00 | 2.225 | -79.500 | 101.51 |
| 2020-09-22 | 2020-09-29 |
JPM201030P00094000
JPM201030P00095000
|
19 | 95.00 | 94.00 | 0.475 | 0.000 | 98.04 |
| 2020-09-30 | 2020-10-07 |
JPM201106P00096500
JPM201106P00097000
|
30 | 97.00 | 96.50 | 0.175 | 30.000 | 102.96 |
| 2020-10-08 | 2020-10-15 |
JPM201113P00101000
JPM201113P00102000
|
18 | 102.00 | 101.00 | 0.450 | 0.000 | 114.08 |
| 2020-10-15 | 2020-10-22 |
JPM201120P00095000
JPM201120P00100000
|
2 | 100.00 | 95.00 | 1.640 | 54.000 | 114.57 |
| 2020-10-22 | 2020-10-29 |
JPM201127P00102000
JPM201127P00103000
|
17 | 103.00 | 102.00 | 0.425 | -297.500 | 121.22 |
| 2020-10-30 | 2020-11-06 |
JPM201204P00098000
JPM201204P00098500
|
36 | 98.50 | 98.00 | 0.225 | 270.000 | 122.34 |
| 2020-11-10 | 2020-11-17 |
JPM201218P00110000
JPM201218P00115000
|
3 | 115.00 | 110.00 | 1.68 | 9.000 | 119.08 |
| 2020-11-17 | 2020-11-24 |
JPM201224P00115000
JPM201224P00116000
|
16 | 116.00 | 115.00 | 0.40 | 368.00 | 124.52 |
| 2020-11-24 | 2020-12-01 |
JPM201231P00122000
JPM201231P00123000
|
18 | 123.00 | 122.00 | 0.450 | -225.000 | 127.07 |
| 2020-12-02 | 2020-12-09 |
JPM210108P00121000
JPM210108P00122000
|
19 | 122.00 | 121.00 | 0.475 | -95.000 | 136.02 |
| 2020-12-09 | 2020-12-16 |
JPM210115P00115000
JPM210115P00120000
|
3 | 120.00 | 115.00 | 1.985 | 9.000 | 138.64 |
| 2020-12-17 | 2020-12-24 |
JPM210122P00119000
JPM210122P00120000
|
19 | 120.00 | 119.00 | 0.475 | 323.000 | 133.79 |
| 2020-12-24 | 2020-12-31 |
JPM210129P00124000
JPM210129P00125000
|
18 | 125.00 | 124.00 | 0.450 | 45.000 | 128.67 |
| 2020-12-31 | 2021-01-07 |
JPM210205P00126000
JPM210205P00127000
|
17 | 127.00 | 126.00 | 0.425 | 459.000 | 137.98 |
| 2021-01-11 | 2021-01-19 |
JPM210212P00137000
JPM210212P00138000
|
18 | 138.00 | 137.00 | 0.450 | 0.000 | 141.25 |
| 2021-01-25 | 2021-02-01 |
JPM210226P00131000
JPM210226P00132000
|
16 | 132.00 | 131.00 | 0.375 | -200.000 | 147.17 |
| 2021-02-01 | 2021-02-08 |
JPM210305P00129000
JPM210305P00130000
|
19 | 130.00 | 129.00 | 0.475 | 788.500 | 150.91 |
| 2021-02-09 | 2021-02-16 |
JPM210319P00135000
JPM210319P00140000
|
3 | 140.00 | 135.00 | 2.100 | 243.000 | 155.14 |
| 2021-02-16 | 2021-02-23 |
JPM210326P00144000
JPM210326P00145000
|
15 | 145.00 | 144.00 | 0.35 | 195.00 | 155.09 |
| 2021-02-23 | 2021-03-02 |
JPM210401P00149000
JPM210401P00150000
|
18 | 150.00 | 149.00 | 0.450 | 180.000 | 153.71 |
| 2021-03-10 | 2021-03-17 |
JPM210416P00150000
JPM210416P00155000
|
3 | 155.00 | 150.00 | 2.225 | 16.500 | 153.3 |
| 2021-03-17 | 2021-03-24 |
JPM210423P00152500
JPM210423P00155000
|
7 | 155.00 | 152.50 | 1.200 | -315.000 | 150.19 |
| 2021-03-24 | 2021-03-31 |
JPM210430P00149000
JPM210430P00150000
|
18 | 150.00 | 149.00 | 0.45 | 0.000 | 153.81 |
| 2021-04-01 | 2021-04-08 |
JPM210507P00150000
JPM210507P00152500
|
7 | 152.50 | 150.00 | 1.125 | 140.000 | 161.24 |
| 2021-04-08 | 2021-04-15 |
JPM210514P00152500
JPM210514P00155000
|
6 | 155.00 | 152.50 | 0.975 | -285.000 | 164.01 |
| 2021-04-15 | 2021-04-22 |
JPM210521P00145000
JPM210521P00150000
|
2 | 150.00 | 145.00 | 1.59 | -178.00 | 162.66 |
| 2021-04-22 | 2021-04-29 |
JPM210528P00146000
JPM210528P00147000
|
19 | 147.00 | 146.00 | 0.475 | 598.500 | 164.24 |
| 2021-04-29 | 2021-05-06 |
JPM210604P00152500
JPM210604P00155000
|
6 | 155.00 | 152.50 | 1.010 | 183.000 | 166.44 |
| 2021-05-07 | 2021-05-14 |
JPM210611P00157500
JPM210611P00160000
|
6 | 160.00 | 157.50 | 1.01 | 207.000 | 160.29 |
| 2021-05-17 | 2021-05-24 |
JPM210618P00160000
JPM210618P00165000
|
3 | 165.00 | 160.00 | 1.99 | -48.000 | 147.92 |
| 2021-05-24 | 2021-06-01 |
JPM210625P00160000
JPM210625P00162500
|
6 | 162.50 | 160.00 | 0.92 | 144.000 | 154.05 |
| 2021-06-01 | 2021-06-08 |
JPM210709P00162500
JPM210709P00165000
|
6 | 165.00 | 162.50 | 1.025 | -108.000 | 155.77 |
| 2021-06-08 | 2021-06-15 |
JPM210716P00160000
JPM210716P00165000
|
3 | 165.00 | 160.00 | 2.060 | -604.500 | 151.91 |
| 2021-06-15 | 2021-06-22 |
JPM210723P00152500
JPM210723P00155000
|
7 | 155.00 | 152.50 | 1.200 | -472.500 | 150.64 |
| 2021-06-22 | 2021-06-29 |
JPM210730P00149000
JPM210730P00150000
|
18 | 150.00 | 149.00 | 0.45 | 261.000 | 151.78 |
| 2021-06-29 | 2021-07-06 |
JPM210806P00150000
JPM210806P00152500
|
6 | 152.50 | 150.00 | 0.86 | -57.000 | 157.5 |
| 2021-07-06 | 2021-07-13 |
JPM210813P00150000
JPM210813P00152500
|
6 | 152.50 | 150.00 | 0.960 | 129.000 | 159.98 |
| 2021-07-13 | 2021-07-20 |
JPM210820P00150000
JPM210820P00155000
|
3 | 155.00 | 150.00 | 1.755 | -366.000 | 154.72 |
| 2021-07-21 | 2021-07-28 |
JPM210827P00145000
JPM210827P00150000
|
2 | 150.00 | 145.00 | 1.415 | -8.000 | 163.05 |
| 2021-07-28 | 2021-08-04 |
JPM210903P00145000
JPM210903P00150000
|
2 | 150.00 | 145.00 | 1.55 | 2.00 | 159.49 |
| 2021-08-04 | 2021-08-11 |
JPM210910P00145000
JPM210910P00150000
|
2 | 150.00 | 145.00 | 1.575 | 206.000 | 157.36 |
| 2021-08-11 | 2021-08-18 |
JPM210917P00155000
JPM210917P00160000
|
3 | 160.00 | 155.00 | 1.670 | -339.000 | 157.68 |
| 2021-08-18 | 2021-08-25 |
JPM210924P00150000
JPM210924P00155000
|
3 | 155.00 | 150.00 | 1.780 | 195.000 | 163.04 |
| 2021-08-25 | 2021-09-01 |
JPM211001P00155000
JPM211001P00160000
|
3 | 160.00 | 155.00 | 2.290 | 141.000 | 167.13 |
| 2021-09-01 | 2021-09-08 |
JPM211008P00155000
JPM211008P00160000
|
3 | 160.00 | 155.00 | 2.170 | -43.500 | 170.22 |
| 2021-09-08 | 2021-09-15 |
JPM211015P00150000
JPM211015P00155000
|
2 | 155.00 | 150.00 | 1.425 | 19.000 | 166.61 |
| 2021-09-15 | 2021-09-22 |
JPM211022P00150000
JPM211022P00155000
|
2 | 155.00 | 150.00 | 1.450 | -53.000 | 171.78 |
| 2021-09-22 | 2021-09-29 |
JPM211029P00150000
JPM211029P00155000
|
3 | 155.00 | 150.00 | 1.775 | 337.500 | 169.89 |
| 2021-09-29 | 2021-10-06 |
JPM211105P00160000
JPM211105P00165000
|
3 | 165.00 | 160.00 | 1.825 | 160.500 | 168.05 |
| 2021-10-07 | 2021-10-14 |
JPM211112P00165000
JPM211112P00170000
|
3 | 170.00 | 165.00 | 1.850 | -442.500 | 166.86 |
| 2021-10-15 | 2021-10-22 |
JPM211119P00160000
JPM211119P00165000
|
2 | 165.00 | 160.00 | 1.510 | 168.000 | 160.92 |
| 2021-10-25 | 2021-11-01 |
JPM211126P00165000
JPM211126P00170000
|
2 | 170.00 | 165.00 | 1.61 | -36.00 | 161.93 |
| 2021-11-01 | 2021-11-08 |
JPM211203P00165000
JPM211203P00170000
|
3 | 170.00 | 165.00 | 1.795 | -76.500 | 158.29 |
| 2021-11-09 | 2021-11-16 |
JPM211217P00160000
JPM211217P00165000
|
2 | 165.00 | 160.00 | 1.505 | 50.000 | 156.76 |
| 2021-11-16 | 2021-11-23 |
JPM211223P00160000
JPM211223P00165000
|
3 | 165.00 | 160.00 | 1.96 | 181.500 | 157.26 |
| 2021-11-23 | 2021-11-30 |
JPM211231P00160000
JPM211231P00165000
|
2 | 165.00 | 160.00 | 1.490 | -312.000 | 158.35 |
| 2021-11-30 | 2021-12-07 |
JPM220107P00150000
JPM220107P00155000
|
2 | 155.00 | 150.00 | 1.51 | 122.00 | 167.16 |
| 2021-12-07 | 2021-12-14 |
JPM220114P00155000
JPM220114P00160000
|
3 | 160.00 | 155.00 | 1.76 | -162.000 | 157.89 |
| 2021-12-14 | 2021-12-21 |
JPM220121P00150000
JPM220121P00155000
|
2 | 155.00 | 150.00 | 1.455 | -75.000 | 145.08 |
| 2021-12-21 | 2021-12-28 |
JPM220128P00150000
JPM220128P00155000
|
3 | 155.00 | 150.00 | 1.875 | 166.500 | 146.61 |
| 2021-12-28 | 2022-01-04 |
JPM220204P00150000
JPM220204P00155000
|
2 | 155.00 | 150.00 | 1.425 | 192.000 | 152.56 |
| 2022-01-04 | 2022-01-11 |
JPM220211P00160000
JPM220211P00165000
|
3 | 165.00 | 160.00 | 1.68 | 43.500 | 153.92 |
| 2022-01-11 | 2022-01-18 |
JPM220218P00160000
JPM220218P00165000
|
2 | 165.00 | 160.00 | 1.590 | -512.000 | 152.14 |
| 2022-01-18 | 2022-01-25 |
JPM220225P00145000
JPM220225P00150000
|
3 | 150.00 | 145.00 | 1.825 | -180.000 | 147.97 |
| 2022-01-27 | 2022-02-03 |
JPM220304P00140000
JPM220304P00145000
|
3 | 145.00 | 140.00 | 1.80 | 177.00 | 134.4 |
| 2022-02-08 | 2022-02-15 |
JPM220318P00150000
JPM220318P00155000
|
3 | 155.00 | 150.00 | 1.76 | -31.500 | 140.1 |
| 2022-02-15 | 2022-02-22 |
JPM220325P00150000
JPM220325P00155000
|
3 | 155.00 | 150.00 | 1.95 | -105.00 | 141.92 |
| 2022-02-22 | 2022-03-01 |
JPM220401P00145000
JPM220401P00150000
|
2 | 150.00 | 145.00 | 1.625 | -480.000 | 135.31 |
| 2022-03-01 | 2022-03-08 |
JPM220408P00130000
JPM220408P00135000
|
3 | 135.00 | 130.00 | 1.900 | -375.000 | 133.49 |
| 2022-03-08 | 2022-03-15 |
JPM220414P00120000
JPM220414P00125000
|
3 | 125.00 | 120.00 | 1.75 | 187.500 | 126.12 |
| 2022-03-15 | 2022-03-22 |
JPM220422P00125000
JPM220422P00130000
|
3 | 130.00 | 125.00 | 2.000 | 459.000 | 126.81 |
| 2022-03-22 | 2022-03-29 |
JPM220429P00135000
JPM220429P00140000
|
2 | 140.00 | 135.00 | 1.470 | -78.000 | 119.36 |
| 2022-03-29 | 2022-04-05 |
JPM220506P00135000
JPM220506P00140000
|
3 | 140.00 | 135.00 | 1.920 | -99.000 | 123.72 |
| 2022-04-05 | 2022-04-12 |
JPM220513P00125000
JPM220513P00130000
|
2 | 130.00 | 125.00 | 1.38 | -46.000 | 119.09 |
| 2022-04-12 | 2022-04-19 |
JPM220520P00125000
JPM220520P00130000
|
2 | 130.00 | 125.00 | 1.665 | 31.000 | 117.34 |
| 2022-04-19 | 2022-04-26 |
JPM220527P00130000
JPM220527P00131000
|
18 | 131.00 | 130.00 | 0.45 | -450.000 | 131.27 |
| 2022-04-26 | 2022-05-03 |
JPM220603P00122000
JPM220603P00123000
|
17 | 123.00 | 122.00 | 0.425 | 0.000 | 130.16 |
| 2022-05-03 | 2022-05-10 |
JPM220610P00122000
JPM220610P00123000
|
18 | 123.00 | 122.00 | 0.45 | -270.000 | 119.55 |
| 2022-05-10 | 2022-05-17 |
JPM220617P00110000
JPM220617P00115000
|
2 | 115.00 | 110.00 | 1.410 | 113.000 | 113.03 |
| 2022-05-17 | 2022-05-24 |
JPM220624P00121000
JPM220624P00122000
|
17 | 122.00 | 121.00 | 0.425 | 204.000 | 117.32 |
| 2022-05-24 | 2022-05-31 |
JPM220701P00126000
JPM220701P00127000
|
17 | 127.00 | 126.00 | 0.425 | 314.500 | 114.05 |
| 2022-05-31 | 2022-06-07 |
JPM220708P00131000
JPM220708P00132000
|
18 | 132.00 | 131.00 | 0.450 | -180.000 | 114.36 |
| 2022-06-07 | 2022-06-14 |
JPM220715P00125000
JPM220715P00130000
|
3 | 130.00 | 125.00 | 1.950 | -817.500 | 112.95 |
| 2022-06-14 | 2022-06-21 |
JPM220722P00114000
JPM220722P00115000
|
19 | 115.00 | 114.00 | 0.475 | 95.000 | 114.76 |
| 2022-06-21 | 2022-06-28 |
JPM220729P00115000
JPM220729P00116000
|
18 | 116.00 | 115.00 | 0.45 | -90.00 | 115.36 |
| 2022-06-30 | 2022-07-07 |
JPM220805P00112000
JPM220805P00113000
|
19 | 113.00 | 112.00 | 0.475 | 190.000 | 115.76 |
| 2022-07-07 | 2022-07-14 |
JPM220812P00114000
JPM220812P00115000
|
18 | 115.00 | 114.00 | 0.45 | -450.00 | 122.13 |
| 2022-07-14 | 2022-07-21 |
JPM220819P00100000
JPM220819P00105000
|
2 | 105.00 | 100.00 | 1.355 | 189.000 | 118.63 |
| 2022-07-21 | 2022-07-28 |
JPM220826P00114000
JPM220826P00115000
|
16 | 115.00 | 114.00 | 0.375 | -80.000 | 114.67 |
| 2022-07-28 | 2022-08-04 |
JPM220902P00114000
JPM220902P00115000
|
15 | 115.00 | 114.00 | 0.35 | -300.00 | 113.71 |
| 2022-08-04 | 2022-08-11 |
JPM220909P00111000
JPM220909P00112000
|
16 | 112.00 | 111.00 | 0.400 | 432.000 | 119.17 |
| 2022-08-11 | 2022-08-18 |
JPM220916P00115000
JPM220916P00120000
|
3 | 120.00 | 115.00 | 1.68 | 123.00 | 117.08 |
| 2022-08-18 | 2022-08-25 |
JPM220923P00121000
JPM220923P00122000
|
18 | 122.00 | 121.00 | 0.45 | -225.000 | 109.14 |
| 2022-08-25 | 2022-09-01 |
JPM220930P00118000
JPM220930P00119000
|
18 | 119.00 | 118.00 | 0.450 | -270.000 | 104.5 |
| 2022-09-01 | 2022-09-08 |
JPM221007P00114000
JPM221007P00115000
|
18 | 115.00 | 114.00 | 0.45 | 234.00 | 105.98 |
| 2022-09-08 | 2022-09-15 |
JPM221014P00118000
JPM221014P00119000
|
19 | 119.00 | 118.00 | 0.475 | -95.000 | 111.19 |
| 2022-09-15 | 2022-09-22 |
JPM221021P00110000
JPM221021P00115000
|
2 | 115.00 | 110.00 | 1.525 | -225.000 | 122.23 |
| 2022-09-28 | 2022-10-05 |
JPM221104P00108000
JPM221104P00109000
|
18 | 109.00 | 108.00 | 0.45 | 90.000 | 130.68 |
| 2022-10-05 | 2022-10-12 |
JPM221111P00110000
JPM221111P00111000
|
19 | 111.00 | 110.00 | 0.475 | -332.500 | 135.3 |
| 2022-10-12 | 2022-10-19 |
JPM221118P00095000
JPM221118P00100000
|
2 | 100.00 | 95.00 | 1.51 | 239.000 | 133.84 |
| 2022-10-19 | 2022-10-26 |
JPM221125P00116000
JPM221125P00117000
|
18 | 117.00 | 116.00 | 0.45 | 450.00 | 136.74 |
| 2022-10-26 | 2022-11-02 |
JPM221202P00124000
JPM221202P00125000
|
17 | 125.00 | 124.00 | 0.425 | 102.000 | 135.16 |
| 2022-11-02 | 2022-11-09 |
JPM221209P00126000
JPM221209P00127000
|
18 | 127.00 | 126.00 | 0.450 | 225.000 | 132.16 |
| 2022-11-09 | 2022-11-16 |
JPM221216P00125000
JPM221216P00130000
|
3 | 130.00 | 125.00 | 1.895 | 193.500 | 129.29 |
| 2022-11-16 | 2022-11-23 |
JPM221223P00133000
JPM221223P00134000
|
19 | 134.00 | 133.00 | 0.475 | 285.000 | 131.28 |
| 2022-11-23 | 2022-11-30 |
JPM221230P00136000
JPM221230P00137000
|
17 | 137.00 | 136.00 | 0.425 | 153.000 | 134.1 |
| 2022-12-01 | 2022-12-08 |
JPM230106P00136000
JPM230106P00137000
|
19 | 137.00 | 136.00 | 0.475 | 807.500 | 137.94 |
| 2022-12-09 | 2022-12-16 |
JPM230113P00132000
JPM230113P00133000
|
19 | 133.00 | 132.00 | 0.475 | -285.000 | 143.01 |
| 2022-12-16 | 2022-12-23 |
JPM230120P00125000
JPM230120P00130000
|
3 | 130.00 | 125.00 | 2.100 | 124.500 | 135.08 |
| 2022-12-28 | 2023-01-04 |
JPM230203P00132000
JPM230203P00133000
|
19 | 133.00 | 132.00 | 0.475 | 237.500 | 141.09 |
| 2023-01-04 | 2023-01-11 |
JPM230210P00136000
JPM230210P00137000
|
18 | 137.00 | 136.00 | 0.45 | 198.000 | 141.04 |
| 2023-01-11 | 2023-01-18 |
JPM230217P00135000
JPM230217P00140000
|
3 | 140.00 | 135.00 | 1.865 | -160.500 | 142.24 |
| 2023-01-18 | 2023-01-25 |
JPM230224P00136000
JPM230224P00137000
|
17 | 137.00 | 136.00 | 0.425 | 187.000 | 140.93 |
| 2023-01-25 | 2023-02-01 |
JPM230303P00139000
JPM230303P00140000
|
18 | 140.00 | 139.00 | 0.45 | 18.000 | 143.66 |
| 2023-02-01 | 2023-02-08 |
JPM230310P00139000
JPM230310P00140000
|
16 | 140.00 | 139.00 | 0.40 | 168.000 | 133.65 |
| 2023-02-09 | 2023-02-16 |
JPM230317P00135000
JPM230317P00140000
|
2 | 140.00 | 135.00 | 1.590 | 61.000 | 125.81 |
| 2023-02-16 | 2023-02-23 |
JPM230324P00141000
JPM230324P00142000
|
17 | 142.00 | 141.00 | 0.425 | -212.500 | 124.91 |
| 2023-02-23 | 2023-03-02 |
JPM230331P00139000
JPM230331P00140000
|
16 | 140.00 | 139.00 | 0.400 | 104.000 | 130.31 |
| 2023-03-02 | 2023-03-09 |
JPM230406P00141000
JPM230406P00142000
|
19 | 142.00 | 141.00 | 0.475 | -712.500 | 127.47 |
| 2023-03-13 | 2023-03-20 |
JPM230414P00131000
JPM230414P00132000
|
18 | 132.00 | 131.00 | 0.45 | -360.000 | 138.73 |
| 2023-03-20 | 2023-03-27 |
JPM230421P00127000
JPM230421P00128000
|
19 | 128.00 | 127.00 | 0.475 | 47.500 | 140.54 |
| 2023-03-27 | 2023-04-03 |
JPM230428P00128000
JPM230428P00129000
|
18 | 129.00 | 128.00 | 0.450 | 81.000 | 138.24 |
| 2023-04-04 | 2023-04-11 |
JPM230512P00128000
JPM230512P00129000
|
19 | 129.00 | 128.00 | 0.475 | 47.500 | 134.1 |
| 2023-04-13 | 2023-04-20 |
JPM230519P00125000
JPM230519P00130000
|
3 | 130.00 | 125.00 | 1.915 | 505.500 | 139.18 |
| 2023-04-20 | 2023-04-27 |
JPM230526P00140000
JPM230526P00141000
|
16 | 141.00 | 140.00 | 0.40 | -320.00 | 136.94 |
| 2023-04-27 | 2023-05-04 |
JPM230602P00136000
JPM230602P00137000
|
15 | 137.00 | 136.00 | 0.37 | -157.500 | 140.47 |
| 2023-05-04 | 2023-05-11 |
JPM230609P00134000
JPM230609P00135000
|
16 | 135.00 | 134.00 | 0.400 | 80.000 | 141.01 |
| 2023-05-12 | 2023-05-19 |
JPM230616P00130000
JPM230616P00135000
|
3 | 135.00 | 130.00 | 1.73 | 256.500 | 143.26 |
| 2023-05-19 | 2023-05-26 |
JPM230623P00139000
JPM230623P00140000
|
16 | 140.00 | 139.00 | 0.40 | -240.00 | 138.85 |
| 2023-05-26 | 2023-06-02 |
JPM230630P00136000
JPM230630P00137000
|
16 | 137.00 | 136.00 | 0.390 | 256.000 | 145.44 |
| 2023-06-05 | 2023-06-12 |
JPM230707P00138000
JPM230707P00139000
|
17 | 139.00 | 138.00 | 0.420 | 178.500 | 144.34 |
| 2023-06-12 | 2023-06-20 |
JPM230714P00140000
JPM230714P00141000
|
17 | 141.00 | 140.00 | 0.425 | 42.500 | 149.77 |
| 2023-06-20 | 2023-06-27 |
JPM230728P00142000
JPM230728P00143000
|
19 | 143.00 | 142.00 | 0.475 | -332.500 | 156.91 |
| 2023-06-27 | 2023-07-05 |
JPM230804P00139000
JPM230804P00140000
|
18 | 140.00 | 139.00 | 0.45 | 423.000 | 156.02 |
| 2023-07-05 | 2023-07-12 |
JPM230811P00144000
JPM230811P00145000
|
16 | 145.00 | 144.00 | 0.405 | 208.000 | 154.45 |
| 2023-07-18 | 2023-07-25 |
JPM230825P00150000
JPM230825P00152500
|
5 | 152.50 | 150.00 | 0.785 | 152.500 | 147.05 |
| 2023-07-25 | 2023-08-01 |
JPM230901P00155000
JPM230901P00157500
|
6 | 157.50 | 155.00 | 0.99 | 39.000 | 146.82 |
| 2023-08-01 | 2023-08-08 |
JPM230908P00155000
JPM230908P00157500
|
6 | 157.50 | 155.00 | 0.92 | -102.000 | 143.83 |
| 2023-08-11 | 2023-08-18 |
JPM230915P00150000
JPM230915P00155000
|
2 | 155.00 | 150.00 | 1.65 | -305.000 | 148.81 |
| 2023-08-18 | 2023-08-25 |
JPM230922P00149000
JPM230922P00150000
|
18 | 150.00 | 149.00 | 0.450 | -180.000 | 145.73 |
| 2023-08-25 | 2023-09-01 |
JPM230929P00147000
JPM230929P00148000
|
17 | 148.00 | 147.00 | 0.425 | -68.000 | 145.02 |
| 2023-09-01 | 2023-09-08 |
JPM231006P00146000
JPM231006P00147000
|
18 | 147.00 | 146.00 | 0.45 | -360.000 | 145.1 |
| 2023-09-08 | 2023-09-15 |
JPM231013P00143000
JPM231013P00144000
|
16 | 144.00 | 143.00 | 0.400 | 248.000 | 148 |
| 2023-09-21 | 2023-09-28 |
JPM231027P00147000
JPM231027P00148000
|
19 | 148.00 | 147.00 | 0.475 | 0.000 | 135.69 |
| 2023-09-28 | 2023-10-05 |
JPM231103P00147000
JPM231103P00148000
|
18 | 148.00 | 147.00 | 0.45 | -315.000 | 143 |
| 2023-10-05 | 2023-10-12 |
JPM231110P00143000
JPM231110P00144000
|
19 | 144.00 | 143.00 | 0.475 | 180.500 | 146.43 |
| 2023-10-12 | 2023-10-19 |
JPM231117P00140000
JPM231117P00145000
|
2 | 145.00 | 140.00 | 1.61 | 13.000 | 152.82 |
| 2023-10-19 | 2023-10-26 |
JPM231124P00145000
JPM231124P00146000
|
17 | 146.00 | 145.00 | 0.425 | -425.000 | 153.54 |
| 2023-10-26 | 2023-11-02 |
JPM231201P00140000
JPM231201P00141000
|
16 | 141.00 | 140.00 | 0.400 | 32.000 | 156.84 |
| 2023-11-02 | 2023-11-09 |
JPM231208P00141000
JPM231208P00142000
|
18 | 142.00 | 141.00 | 0.445 | 306.000 | 158.52 |
| 2023-11-09 | 2023-11-16 |
JPM231215P00140000
JPM231215P00145000
|
3 | 145.00 | 140.00 | 1.70 | 370.500 | 165.23 |
| 2023-11-16 | 2023-11-24 |
JPM231222P00149000
JPM231222P00150000
|
15 | 150.00 | 149.00 | 0.335 | 210.000 | 167.4 |
| 2023-11-24 | 2023-12-01 |
JPM231229P00150000
JPM231229P00152500
|
5 | 152.50 | 150.00 | 0.745 | 182.500 | 170.1 |
| 2023-12-01 | 2023-12-08 |
JPM240105P00155000
JPM240105P00157500
|
7 | 157.50 | 155.00 | 1.10 | 178.500 | 172.27 |
| 2023-12-08 | 2023-12-15 |
JPM240112P00155000
JPM240112P00157500
|
6 | 157.50 | 155.00 | 0.905 | 327.000 | 169.05 |
| 2023-12-15 | 2023-12-22 |
JPM240119P00160000
JPM240119P00165000
|
3 | 165.00 | 160.00 | 1.910 | 138.000 | 170.31 |
| 2023-12-22 | 2023-12-29 |
JPM240126P00165000
JPM240126P00167500
|
6 | 167.50 | 165.00 | 1.070 | 201.000 | 172.28 |
| 2023-12-29 | 2024-01-05 |
JPM240202P00167500
JPM240202P00170000
|
7 | 170.00 | 167.50 | 1.100 | 245.000 | 174.73 |
| 2024-01-05 | 2024-01-12 |
JPM240209P00170000
JPM240209P00172500
|
6 | 172.50 | 170.00 | 1.050 | 195.000 | 175.01 |
| 2024-01-12 | 2024-01-19 |
JPM240216P00165000
JPM240216P00170000
|
3 | 170.00 | 165.00 | 1.865 | 118.500 | 179.03 |
| 2024-01-19 | 2024-01-26 |
JPM240223P00165000
JPM240223P00170000
|
2 | 170.00 | 165.00 | 1.535 | 76.000 | 183.99 |
| 2024-01-31 | 2024-02-07 |
JPM240308P00170000
JPM240308P00175000
|
3 | 175.00 | 170.00 | 1.780 | 61.500 | 188.22 |
| 2024-02-07 | 2024-02-14 |
JPM240315P00170000
JPM240315P00175000
|
2 | 175.00 | 170.00 | 1.56 | 21.000 | 190.3 |
| 2024-02-16 | 2024-02-23 |
JPM240322P00175000
JPM240322P00180000
|
3 | 180.00 | 175.00 | 1.985 | 325.500 | 196.62 |
| 2024-02-23 | 2024-03-01 |
JPM240328P00180000
JPM240328P00185000
|
3 | 185.00 | 180.00 | 1.935 | 111.000 | 200.3 |
| 2024-03-01 | 2024-03-08 |
JPM240405P00180000
JPM240405P00185000
|
3 | 185.00 | 180.00 | 1.785 | 124.500 | 197.45 |
| 2024-03-08 | 2024-03-15 |
JPM240412P00180000
JPM240412P00185000
|
2 | 185.00 | 180.00 | 1.620 | 96.000 | 182.79 |
| 2024-03-15 | 2024-03-22 |
JPM240419P00185000
JPM240419P00190000
|
3 | 190.00 | 185.00 | 1.955 | 286.500 | 185.8 |
| 2024-03-22 | 2024-04-01 |
JPM240426P00190000
JPM240426P00195000
|
3 | 195.00 | 190.00 | 1.785 | 118.500 | 193.49 |
| 2024-04-01 | 2024-04-08 |
JPM240503P00195000
JPM240503P00200000
|
3 | 200.00 | 195.00 | 2.175 | 37.500 | 190.51 |
| 2024-04-08 | 2024-04-15 |
JPM240510P00190000
JPM240510P00195000
|
2 | 195.00 | 190.00 | 1.515 | -632.000 | 198.77 |
| 2024-04-15 | 2024-04-22 |
JPM240517P00175000
JPM240517P00180000
|
2 | 180.00 | 175.00 | 1.35 | 192.00 | 204.79 |
| 2024-04-22 | 2024-04-29 |
JPM240524P00185000
JPM240524P00190000
|
3 | 190.00 | 185.00 | 1.815 | 220.500 | 200.71 |
| 2024-04-30 | 2024-05-07 |
JPM240607P00185000
JPM240607P00190000
|
2 | 190.00 | 185.00 | 1.560 | 28.000 | 199.95 |
| 2024-05-07 | 2024-05-14 |
JPM240614P00185000
JPM240614P00190000
|
2 | 190.00 | 185.00 | 1.53 | 238.000 | 193.78 |
| 2024-05-14 | 2024-05-21 |
JPM240621P00195000
JPM240621P00200000
|
2 | 200.00 | 195.00 | 1.60 | -56.000 | 196.3 |
| 2024-05-21 | 2024-05-28 |
JPM240628P00195000
JPM240628P00200000
|
3 | 200.00 | 195.00 | 1.900 | -66.000 | 202.26 |
| 2024-05-28 | 2024-06-04 |
JPM240705P00195000
JPM240705P00200000
|
3 | 200.00 | 195.00 | 1.895 | -49.500 | 204.79 |
| 2024-06-04 | 2024-06-11 |
JPM240712P00195000
JPM240712P00200000
|
3 | 200.00 | 195.00 | 2.175 | -217.500 | 204.94 |
| 2024-06-11 | 2024-06-18 |
JPM240719P00190000
JPM240719P00195000
|
3 | 195.00 | 190.00 | 2.175 | 73.500 | 209.78 |
| 2024-06-18 | 2024-06-25 |
JPM240726P00190000
JPM240726P00195000
|
3 | 195.00 | 190.00 | 1.860 | 28.500 | 212.24 |
| 2024-06-25 | 2024-07-02 |
JPM240802P00190000
JPM240802P00195000
|
3 | 195.00 | 190.00 | 1.675 | 403.500 | 199.14 |
| 2024-07-02 | 2024-07-09 |
JPM240809P00205000
JPM240809P00210000
|
3 | 210.00 | 205.00 | 1.85 | -157.500 | 205.8 |
| 2024-07-09 | 2024-07-16 |
JPM240816P00200000
JPM240816P00205000
|
2 | 205.00 | 200.00 | 1.625 | 203.000 | 213.97 |
| 2024-07-16 | 2024-07-23 |
JPM240823P00210000
JPM240823P00215000
|
2 | 215.00 | 210.00 | 1.660 | -203.000 | 218.31 |
| 2024-07-23 | 2024-07-30 |
JPM240830P00205000
JPM240830P00210000
|
3 | 210.00 | 205.00 | 1.740 | 189.000 | 224.8 |
| 2024-07-30 | 2024-08-06 |
JPM240906P00210000
JPM240906P00215000
|
3 | 215.00 | 210.00 | 1.935 | -582.000 | 212.46 |
| 2024-08-06 | 2024-08-13 |
JPM240913P00195000
JPM240913P00200000
|
3 | 200.00 | 195.00 | 1.750 | 247.500 | 204.32 |
| 2024-08-13 | 2024-08-20 |
JPM240920P00200000
JPM240920P00205000
|
2 | 205.00 | 200.00 | 1.380 | 162.000 | 211.09 |
| 2024-08-20 | 2024-08-27 |
JPM240927P00210000
JPM240927P00215000
|
3 | 215.00 | 210.00 | 1.90 | 282.000 | 210.5 |
| 2024-08-27 | 2024-09-03 |
JPM241004P00215000
JPM241004P00220000
|
3 | 220.00 | 215.00 | 1.835 | -27.000 | 211.22 |
| 2024-09-05 | 2024-09-12 |
JPM241011P00210000
JPM241011P00215000
|
3 | 215.00 | 210.00 | 1.850 | -405.000 | 222.29 |
| 2024-09-12 | 2024-09-19 |
JPM241018P00200000
JPM241018P00205000
|
3 | 205.00 | 200.00 | 1.825 | 136.500 | 225.37 |
| 2024-09-19 | 2024-09-26 |
JPM241025P00205000
JPM241025P00210000
|
3 | 210.00 | 205.00 | 2.00 | -30.000 | 222.31 |
| 2024-09-26 | 2024-10-03 |
JPM241101P00205000
JPM241101P00210000
|
3 | 210.00 | 205.00 | 2.075 | -165.000 | 222.94 |
| 2024-10-04 | 2024-10-11 |
JPM241108P00205000
JPM241108P00210000
|
3 | 210.00 | 205.00 | 1.900 | 379.500 | 236.98 |
| 2024-10-11 | 2024-10-18 |
JPM241115P00215000
JPM241115P00220000
|
3 | 220.00 | 215.00 | 1.700 | 160.500 | 245.31 |
| 2024-10-18 | 2024-10-25 |
JPM241122P00220000
JPM241122P00225000
|
3 | 225.00 | 220.00 | 1.80 | -150.00 | 248.55 |
| 2024-10-25 | 2024-11-01 |
JPM241129P00215000
JPM241129P00220000
|
2 | 220.00 | 215.00 | 1.625 | 0.000 | 249.72 |
| 2024-11-01 | 2024-11-08 |
JPM241206P00215000
JPM241206P00220000
|
2 | 220.00 | 215.00 | 1.625 | 270.000 | 247.36 |
| 2024-11-08 | 2024-11-15 |
JPM241213P00230000
JPM241213P00235000
|
3 | 235.00 | 230.00 | 1.67 | 280.500 | 239.94 |
| 2024-11-15 | 2024-11-22 |
JPM241220P00240000
JPM241220P00245000
|
3 | 245.00 | 240.00 | 1.950 | 150.000 | 237.6 |
| 2024-11-22 | 2024-11-29 |
JPM241227P00245000
JPM241227P00250000
|
3 | 250.00 | 245.00 | 2.095 | -93.000 | 241.17 |
| 2024-12-03 | 2024-12-10 |
JPM250110P00240000
JPM250110P00245000
|
3 | 245.00 | 240.00 | 2.025 | -127.500 | 239.87 |
| 2024-12-10 | 2024-12-17 |
JPM250117P00235000
JPM250117P00240000
|
3 | 240.00 | 235.00 | 1.875 | -157.500 | 259.16 |
| 2024-12-17 | 2024-12-24 |
JPM250124P00235000
JPM250124P00240000
|
3 | 240.00 | 235.00 | 2.350 | 220.500 | 264.84 |
| 2024-12-24 | 2024-12-31 |
JPM250131P00235000
JPM250131P00240000
|
3 | 240.00 | 235.00 | 1.750 | -120.000 | 267.3 |
| 2024-12-31 | 2025-01-07 |
JPM250207P00235000
JPM250207P00240000
|
3 | 240.00 | 235.00 | 2.15 | 142.500 | 275.8 |
| 2025-01-07 | 2025-01-14 |
JPM250214P00240000
JPM250214P00245000
|
3 | 245.00 | 240.00 | 2.275 | 120.000 | 276.59 |
| 2025-01-14 | 2025-01-21 |
JPM250221P00240000
JPM250221P00245000
|
3 | 245.00 | 240.00 | 1.825 | 460.500 | 264.24 |
| 2025-01-21 | 2025-01-28 |
JPM250228P00255000
JPM250228P00260000
|
2 | 260.00 | 255.00 | 1.495 | 104.000 | 264.65 |
| 2025-01-28 | 2025-02-04 |
JPM250307P00260000
JPM250307P00265000
|
3 | 265.00 | 260.00 | 1.70 | 52.500 | 242.28 |
| 2025-02-04 | 2025-02-11 |
JPM250314P00260000
JPM250314P00265000
|
2 | 265.00 | 260.00 | 1.500 | 117.000 | 232.44 |
| 2025-02-11 | 2025-02-18 |
JPM250321P00270000
JPM250321P00275000
|
3 | 275.00 | 270.00 | 1.85 | 165.00 | 241.63 |
| 2025-02-18 | 2025-02-25 |
JPM250328P00275000
JPM250328P00280000
|
3 | 280.00 | 275.00 | 1.850 | -750.000 | 242.85 |
| 2025-02-25 | 2025-03-04 |
JPM250404P00250000
JPM250404P00255000
|
3 | 255.00 | 250.00 | 1.750 | -247.500 | 210.28 |
| 2025-03-04 | 2025-03-11 |
JPM250411P00245000
JPM250411P00250000
|
3 | 250.00 | 245.00 | 2.100 | -397.500 | 236.2 |
| 2025-03-11 | 2025-03-18 |
JPM250417P00225000
JPM250417P00230000
|
3 | 230.00 | 225.00 | 2.20 | 157.500 | 231.96 |
| 2025-03-18 | 2025-03-25 |
JPM250425P00230000
JPM250425P00235000
|
3 | 235.00 | 230.00 | 2.175 | 421.500 | 243.55 |
| 2025-03-25 | 2025-04-01 |
JPM250502P00245000
JPM250502P00250000
|
3 | 250.00 | 245.00 | 2.025 | -240.000 | 252.51 |
| 2025-04-02 | 2025-04-09 |
JPM250509P00240000
JPM250509P00245000
|
3 | 245.00 | 240.00 | 1.80 | -307.500 | 253.08 |
| 2025-04-09 | 2025-04-16 |
JPM250516P00230000
JPM250516P00235000
|
3 | 235.00 | 230.00 | 1.975 | -127.500 | 267.56 |
| 2025-04-16 | 2025-04-23 |
JPM250523P00225000
JPM250523P00230000
|
3 | 230.00 | 225.00 | 1.95 | 255.00 | 260.71 |
| 2025-04-23 | 2025-05-02 |
JPM250530P00235000
JPM250530P00240000
|
3 | 240.00 | 235.00 | 2.325 | 438.000 | 264 |
| 2025-05-02 | 2025-05-09 |
JPM250606P00245000
JPM250606P00250000
|
2 | 250.00 | 245.00 | 1.650 | 20.000 | 265.73 |
| 2025-05-09 | 2025-05-19 |
JPM250613P00245000
JPM250613P00250000
|
2 | 250.00 | 245.00 | 1.600 | 99.000 | 264.95 |
| 2025-05-19 | 2025-05-27 |
JPM250620P00262500
JPM250620P00265000
|
6 | 265.00 | 262.50 | 1.025 | 45.000 | 275 |
| 2025-05-28 | 2025-06-04 |
JPM250703P00260000
JPM250703P00265000
|
3 | 265.00 | 260.00 | 2.325 | 105.000 | 296 |
| 2025-06-04 | 2025-06-11 |
JPM250711P00260000
JPM250711P00265000
|
3 | 265.00 | 260.00 | 2.100 | 277.500 | 286.86 |
| 2025-06-11 | 2025-06-18 |
JPM250718P00265000
JPM250718P00270000
|
3 | 270.00 | 265.00 | 2.275 | 150.000 | 291.27 |
| 2025-06-18 | 2025-06-25 |
JPM250725P00270000
JPM250725P00275000
|
3 | 275.00 | 270.00 | 2.200 | 285.000 | 298.62 |
| 2025-06-25 | 2025-07-02 |
JPM250801P00280000
JPM250801P00285000
|
3 | 285.00 | 280.00 | 2.225 | 345.000 | 289.37 |
| 2025-07-02 | 2025-07-09 |
JPM250808P00285000
JPM250808P00290000
|
2 | 290.00 | 285.00 | 1.625 | -240.000 | 288.76 |
| 2025-07-09 | 2025-07-16 |
JPM250815P00280000
JPM250815P00285000
|
3 | 285.00 | 280.00 | 2.200 | 112.500 | 290.49 |
| 2025-07-17 | 2025-07-24 |
JPM250822P00285000
JPM250822P00290000
|
3 | 290.00 | 285.00 | 1.925 | 232.500 | 0 |
| 2025-07-24 | 2025-07-31 |
JPM250829P00290000
JPM250829P00295000
|
3 | 295.00 | 290.00 | 1.70 | -67.500 | 0 |
| 2025-07-31 | 2025-08-07 |
JPM250905P00290000
JPM250905P00295000
|
3 | 295.00 | 290.00 | 1.75 | -382.500 | 0 |
| 2025-08-07 | 2025-08-14 |
JPM250912P00280000
JPM250912P00285000
|
2 | 285.00 | 280.00 | 1.625 | 180.000 | 0 |
| 2025-08-14 | 2025-08-21 |
JPM250919P00290000
JPM250919P00295000
|
3 | 295.00 | 290.00 | 2.000 | -97.500 | 0 |