| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-09 | 2008-09-16 |
JPM081018P00030000
JPM081018P00032500
|
4 | 32.50 | 30.00 | 0.370 | 2.000 | 39.33 |
| 2008-10-08 | 2008-10-15 |
JPM081122P00027500
JPM081122P00030000
|
4 | 30.00 | 27.50 | 0.44 | 14.000 | 22.72 |
| 2009-05-06 | 2009-05-13 |
JPM090620P00030000
JPM090620P00031000
|
12 | 31.00 | 30.00 | 0.185 | -156.000 | 35 |
| 2009-07-13 | 2009-07-20 |
JPM090822P00029000
JPM090822P00030000
|
12 | 30.00 | 29.00 | 0.175 | 150.000 | 43.66 |
| 2009-08-05 | 2009-08-12 |
JPM090919P00036000
JPM090919P00037000
|
12 | 37.00 | 36.00 | 0.18 | 42.000 | 44.95 |
| 2009-10-12 | 2009-10-19 |
JPM091121P00040000
JPM091121P00041000
|
12 | 41.00 | 40.00 | 0.17 | 96.000 | 42.46 |
| 2011-12-07 | 2011-12-14 |
JPM120121P00028000
JPM120121P00029000
|
11 | 29.00 | 28.00 | 0.155 | -104.500 | 37.36 |
| 2014-02-27 | 2014-03-06 |
JPM140411P00052500
JPM140411P00053000
|
24 | 53.00 | 52.50 | 0.085 | 132.000 | 55.3 |
| 2014-03-11 | 2014-03-18 |
JPM140425P00054000
JPM140425P00054500
|
24 | 54.50 | 54.00 | 0.085 | 12.000 | 55.7 |
| 2014-03-18 | 2014-03-25 |
JPM140502P00053500
JPM140502P00054000
|
23 | 54.00 | 53.50 | 0.080 | 126.500 | 55.58 |
| 2014-03-27 | 2014-04-03 |
JPM140509P00055500
JPM140509P00056000
|
23 | 56.00 | 55.50 | 0.08 | 80.500 | 54.01 |
| 2014-04-10 | 2014-04-17 |
JPM140523P00053000
JPM140523P00053500
|
24 | 53.50 | 53.00 | 0.09 | -48.00 | 54.53 |
| 2014-06-11 | 2014-06-18 |
JPM140725P00053500
JPM140725P00054000
|
24 | 54.00 | 53.50 | 0.085 | 108.000 | 59.01 |
| 2014-06-19 | 2014-06-26 |
JPM140801P00053500
JPM140801P00054000
|
25 | 54.00 | 53.50 | 0.100 | 62.500 | 56.48 |
| 2014-06-26 | 2014-07-03 |
JPM140808P00053500
JPM140808P00054000
|
23 | 54.00 | 53.50 | 0.080 | 57.500 | 56.34 |
| 2014-07-08 | 2014-07-15 |
JPM140822P00052000
JPM140822P00052500
|
24 | 52.50 | 52.00 | 0.085 | 180.000 | 58.49 |
| 2014-09-18 | 2014-09-25 |
JPM141031P00057000
JPM141031P00057500
|
23 | 57.50 | 57.00 | 0.080 | -11.500 | 60.48 |
| 2014-10-17 | 2014-10-24 |
JPM141128P00051500
JPM141128P00052000
|
24 | 52.00 | 51.50 | 0.085 | 156.000 | 60.16 |
| 2014-11-28 | 2014-12-05 |
JPM150109P00056500
JPM150109P00057000
|
24 | 57.00 | 56.50 | 0.085 | 156.000 | 59.34 |
| 2014-12-10 | 2014-12-17 |
JPM150123P00056000
JPM150123P00056500
|
27 | 56.50 | 56.00 | 0.13 | 0.000 | 56.68 |
| 2014-12-17 | 2014-12-24 |
JPM150130P00054500
JPM150130P00055000
|
24 | 55.00 | 54.50 | 0.085 | 180.000 | 54.38 |
| 2015-01-05 | 2015-01-12 |
JPM150213P00055000
JPM150213P00056000
|
12 | 56.00 | 55.00 | 0.17 | -36.000 | 59.67 |
| 2015-01-13 | 2015-01-20 |
JPM150227P00054000
JPM150227P00054500
|
24 | 54.50 | 54.00 | 0.085 | -132.000 | 61.28 |
| 2015-01-30 | 2015-02-06 |
JPM150313P00050000
JPM150313P00050500
|
23 | 50.50 | 50.00 | 0.08 | 57.500 | 61 |
| 2015-02-11 | 2015-02-18 |
JPM150327P00054000
JPM150327P00054500
|
24 | 54.50 | 54.00 | 0.090 | 216.000 | 59.55 |
| 2015-03-13 | 2015-03-20 |
JPM150424P00056000
JPM150424P00056500
|
24 | 56.50 | 56.00 | 0.095 | 192.000 | 62.6 |
| 2015-03-23 | 2015-03-30 |
JPM150501P00057000
JPM150501P00057500
|
24 | 57.50 | 57.00 | 0.09 | 60.000 | 63.61 |
| 2015-04-09 | 2015-04-16 |
JPM150522P00057500
JPM150522P00058000
|
25 | 58.00 | 57.50 | 0.105 | 262.500 | 66.47 |
| 2015-04-30 | 2015-05-07 |
JPM150612P00059000
JPM150612P00059500
|
23 | 59.50 | 59.00 | 0.075 | 92.000 | 68.25 |
| 2015-05-21 | 2015-05-28 |
JPM150702P00062500
JPM150702P00063000
|
25 | 63.00 | 62.50 | 0.115 | 100.000 | 67.52 |
| 2015-06-09 | 2015-06-16 |
JPM150724P00062000
JPM150724P00062500
|
26 | 62.50 | 62.00 | 0.125 | 221.000 | 68.91 |
| 2015-06-16 | 2015-06-23 |
JPM150731P00063500
JPM150731P00064000
|
24 | 64.00 | 63.50 | 0.090 | 192.000 | 68.53 |
| 2015-06-29 | 2015-07-06 |
JPM150807P00062500
JPM150807P00063000
|
24 | 63.00 | 62.50 | 0.09 | 48.000 | 68.05 |
| 2015-07-30 | 2015-08-06 |
JPM150911P00064500
JPM150911P00065000
|
26 | 65.00 | 64.50 | 0.120 | 169.000 | 62.56 |
| 2015-08-11 | 2015-08-18 |
JPM150925P00063500
JPM150925P00064000
|
25 | 64.00 | 63.50 | 0.10 | 112.500 | 61.47 |
| 2015-09-09 | 2015-09-16 |
JPM151023P00055500
JPM151023P00056000
|
24 | 56.00 | 55.50 | 0.085 | 96.000 | 63.87 |
| 2015-09-16 | 2015-09-23 |
JPM151030P00058000
JPM151030P00058500
|
24 | 58.50 | 58.00 | 0.090 | -72.000 | 64.25 |
| 2015-09-24 | 2015-10-01 |
JPM151106P00054000
JPM151106P00054500
|
24 | 54.50 | 54.00 | 0.085 | 72.000 | 68.46 |
| 2015-10-14 | 2015-10-21 |
JPM151127P00055000
JPM151127P00055500
|
24 | 55.50 | 55.00 | 0.09 | 180.000 | 67.17 |
| 2015-11-11 | 2015-11-18 |
JPM151224P00062500
JPM151224P00063000
|
25 | 63.00 | 62.50 | 0.10 | 200.00 | 66.6 |
| 2015-11-25 | 2015-12-02 |
JPM160108P00062000
JPM160108P00062500
|
25 | 62.50 | 62.00 | 0.100 | 1500.000 | 58.92 |
| 2015-12-09 | 2015-12-16 |
JPM160122P00059500
JPM160122P00060000
|
23 | 60.00 | 59.50 | 0.08 | 644.00 | 56.95 |
| 2015-12-31 | 2016-01-07 |
JPM160212P00061000
JPM160212P00061500
|
24 | 61.50 | 61.00 | 0.09 | -204.000 | 57.49 |
| 2016-01-25 | 2016-02-01 |
JPM160304P00050500
JPM160304P00051000
|
24 | 51.00 | 50.50 | 0.090 | 144.000 | 60.05 |
| 2016-02-01 | 2016-02-08 |
JPM160311P00054000
JPM160311P00054500
|
24 | 54.50 | 54.00 | 0.085 | -168.000 | 59.34 |
| 2016-02-09 | 2016-02-16 |
JPM160324P00049500
JPM160324P00050000
|
25 | 50.00 | 49.50 | 0.105 | 225.000 | 59.48 |
| 2016-03-08 | 2016-03-15 |
JPM160422P00053000
JPM160422P00053500
|
24 | 53.50 | 53.00 | 0.085 | 60.000 | 63.97 |
| 2016-03-28 | 2016-04-04 |
JPM160506P00054500
JPM160506P00055000
|
24 | 55.00 | 54.50 | 0.085 | 84.000 | 61.6 |
| 2016-04-28 | 2016-05-05 |
JPM160610P00059000
JPM160610P00059500
|
25 | 59.50 | 59.00 | 0.105 | -112.500 | 63.84 |
| 2016-05-11 | 2016-05-18 |
JPM160624P00057000
JPM160624P00057500
|
24 | 57.50 | 57.00 | 0.095 | 156.000 | 59.6 |
| 2016-05-18 | 2016-05-25 |
JPM160701P00058500
JPM160701P00059000
|
24 | 59.00 | 58.50 | 0.09 | 192.00 | 61.26 |
| 2016-06-08 | 2016-06-15 |
JPM160722P00060000
JPM160722P00060500
|
24 | 60.50 | 60.00 | 0.090 | -336.000 | 64.04 |
| 2016-06-20 | 2016-06-27 |
JPM160729P00056000
JPM160729P00057000
|
12 | 57.00 | 56.00 | 0.22 | -192.000 | 63.97 |
| 2016-07-01 | 2016-07-08 |
JPM160812P00056000
JPM160812P00056500
|
25 | 56.50 | 56.00 | 0.10 | 137.500 | 65.32 |
| 2016-08-01 | 2016-08-08 |
JPM160909P00059500
JPM160909P00060000
|
23 | 60.00 | 59.50 | 0.08 | 126.500 | 66.65 |
| 2016-08-25 | 2016-09-01 |
JPM161007P00061000
JPM161007P00061500
|
25 | 61.50 | 61.00 | 0.115 | 175.000 | 68.11 |
| 2016-09-15 | 2016-09-22 |
JPM161028P00061500
JPM161028P00062000
|
24 | 62.00 | 61.50 | 0.085 | 216.000 | 69.11 |
| 2016-11-28 | 2016-12-05 |
JPM170106P00073000
JPM170106P00073500
|
24 | 73.50 | 73.00 | 0.085 | 180.000 | 86.12 |
| 2016-12-13 | 2016-12-20 |
JPM170127P00078000
JPM170127P00078500
|
24 | 78.50 | 78.00 | 0.085 | 96.000 | 86.93 |
| 2016-12-22 | 2016-12-29 |
JPM170203P00080500
JPM170203P00081000
|
25 | 81.00 | 80.50 | 0.100 | 0.000 | 87.18 |
| 2016-12-29 | 2017-01-05 |
JPM170210P00079000
JPM170210P00079500
|
24 | 79.50 | 79.00 | 0.085 | 60.000 | 87 |
| 2017-01-11 | 2017-01-18 |
JPM170224P00081000
JPM170224P00081500
|
23 | 81.50 | 81.00 | 0.08 | -126.500 | 90.33 |
| 2017-02-09 | 2017-02-16 |
JPM170324P00082000
JPM170324P00082500
|
24 | 82.50 | 82.00 | 0.085 | 132.000 | 87.29 |
| 2017-02-16 | 2017-02-23 |
JPM170331P00085000
JPM170331P00085500
|
23 | 85.50 | 85.00 | 0.080 | 69.000 | 87.84 |
| 2017-02-24 | 2017-03-03 |
JPM170407P00084500
JPM170407P00085000
|
23 | 85.00 | 84.50 | 0.08 | 92.00 | 86.18 |
| 2017-03-03 | 2017-03-10 |
JPM170413P00086500
JPM170413P00087000
|
24 | 87.00 | 86.50 | 0.090 | -24.000 | 84.4 |
| 2017-03-15 | 2017-03-22 |
JPM170428P00085500
JPM170428P00086000
|
25 | 86.00 | 85.50 | 0.115 | -137.500 | 87 |
| 2017-03-23 | 2017-03-30 |
JPM170505P00081000
JPM170505P00081500
|
25 | 81.50 | 81.00 | 0.115 | 112.500 | 87 |
| 2017-03-30 | 2017-04-06 |
JPM170512P00083000
JPM170512P00083500
|
26 | 83.50 | 83.00 | 0.12 | -13.000 | 86.92 |
| 2017-04-13 | 2017-04-20 |
JPM170526P00078000
JPM170526P00079000
|
12 | 79.00 | 78.00 | 0.185 | 36.000 | 85.36 |
| 2017-04-21 | 2017-04-28 |
JPM170602P00079000
JPM170602P00079500
|
23 | 79.50 | 79.00 | 0.080 | 126.500 | 82.64 |
| 2017-05-17 | 2017-05-24 |
JPM170630P00078500
JPM170630P00079000
|
24 | 79.00 | 78.50 | 0.095 | 156.000 | 91.4 |
| 2017-05-25 | 2017-06-01 |
JPM170707P00080500
JPM170707P00081000
|
24 | 81.00 | 80.50 | 0.085 | -204.000 | 93.85 |
| 2017-06-02 | 2017-06-09 |
JPM170714P00077500
JPM170714P00078000
|
24 | 78.00 | 77.50 | 0.085 | 180.000 | 92.25 |
| 2017-06-26 | 2017-07-03 |
JPM170804P00082000
JPM170804P00082500
|
25 | 82.50 | 82.00 | 0.10 | 312.500 | 93.66 |
| 2017-07-12 | 2017-07-19 |
JPM170825P00086500
JPM170825P00087000
|
26 | 87.00 | 86.50 | 0.12 | 169.000 | 91.89 |
| 2017-07-20 | 2017-07-27 |
JPM170901P00086500
JPM170901P00087000
|
23 | 87.00 | 86.50 | 0.080 | 69.000 | 91.7 |
| 2017-08-24 | 2017-08-31 |
JPM171006P00086000
JPM171006P00086500
|
24 | 86.50 | 86.00 | 0.095 | -48.000 | 96.92 |
| 2017-09-12 | 2017-09-19 |
JPM171027P00085000
JPM171027P00085500
|
24 | 85.50 | 85.00 | 0.085 | 132.000 | 101.77 |
| 2017-09-21 | 2017-09-28 |
JPM171103P00089500
JPM171103P00090000
|
24 | 90.00 | 89.50 | 0.095 | 72.000 | 101.41 |
| 2017-10-02 | 2017-10-09 |
JPM171110P00091500
JPM171110P00092000
|
24 | 92.00 | 91.50 | 0.085 | 36.000 | 97.51 |
| 2017-10-19 | 2017-10-26 |
JPM171201P00093000
JPM171201P00093500
|
23 | 93.50 | 93.00 | 0.08 | 126.500 | 104.79 |
| 2017-10-26 | 2017-11-02 |
JPM171208P00096000
JPM171208P00096500
|
24 | 96.50 | 96.00 | 0.090 | 36.000 | 105.93 |
| 2017-11-14 | 2017-11-21 |
JPM171229P00091500
JPM171229P00092000
|
24 | 92.00 | 91.50 | 0.085 | 108.000 | 106.94 |
| 2017-11-24 | 2017-12-01 |
JPM180105P00093000
JPM180105P00093500
|
24 | 93.50 | 93.00 | 0.095 | 156.000 | 108.34 |
| 2017-12-01 | 2017-12-08 |
JPM180112P00098000
JPM180112P00098500
|
24 | 98.50 | 98.00 | 0.095 | 108.000 | 112.67 |
| 2017-12-12 | 2017-12-19 |
JPM180126P00099500
JPM180126P00100000
|
23 | 100.00 | 99.50 | 0.08 | 46.00 | 116.32 |
| 2017-12-28 | 2018-01-04 |
JPM180209P00100000
JPM180209P00101000
|
11 | 101.00 | 100.00 | 0.15 | 66.000 | 110.04 |
| 2018-02-12 | 2018-02-20 |
JPM180329P00102000
JPM180329P00103000
|
12 | 103.00 | 102.00 | 0.17 | 102.000 | 109.97 |
| 2018-03-02 | 2018-03-09 |
JPM180413P00104000
JPM180413P00105000
|
11 | 105.00 | 104.00 | 0.165 | 137.500 | 110.3 |
| 2018-03-15 | 2018-03-22 |
JPM180427P00106000
JPM180427P00107000
|
12 | 107.00 | 106.00 | 0.20 | -192.00 | 109.4 |
| 2018-03-26 | 2018-04-02 |
JPM180504P00101000
JPM180504P00102000
|
12 | 102.00 | 101.00 | 0.185 | -90.000 | 108.43 |
| 2018-04-02 | 2018-04-09 |
JPM180511P00098000
JPM180511P00098500
|
24 | 98.50 | 98.00 | 0.085 | 72.000 | 113.86 |
| 2018-04-11 | 2018-04-18 |
JPM180525P00100000
JPM180525P00101000
|
12 | 101.00 | 100.00 | 0.220 | 150.000 | 110.66 |
| 2018-05-31 | 2018-06-07 |
JPM180713P00099500
JPM180713P00100000
|
23 | 100.00 | 99.50 | 0.080 | 92.000 | 106.36 |
| 2018-06-18 | 2018-06-25 |
JPM180727P00101000
JPM180727P00102000
|
12 | 102.00 | 101.00 | 0.170 | -186.000 | 116.03 |
| 2018-06-25 | 2018-07-02 |
JPM180803P00097500
JPM180803P00098000
|
25 | 98.00 | 97.50 | 0.105 | 87.500 | 117.09 |
| 2018-07-02 | 2018-07-09 |
JPM180810P00098000
JPM180810P00098500
|
24 | 98.50 | 98.00 | 0.095 | 132.000 | 115.73 |
| 2018-07-26 | 2018-08-02 |
JPM180907P00108000
JPM180907P00109000
|
12 | 109.00 | 108.00 | 0.175 | 120.000 | 114.32 |
| 2018-09-24 | 2018-10-01 |
JPM181102P00109000
JPM181102P00110000
|
11 | 110.00 | 109.00 | 0.160 | -115.500 | 108.38 |
| 2018-10-26 | 2018-11-02 |
JPM181207P00095000
JPM181207P00095500
|
23 | 95.50 | 95.00 | 0.075 | 23.000 | 103.29 |
| 2018-11-16 | 2018-11-23 |
JPM181228P00102000
JPM181228P00103000
|
12 | 103.00 | 102.00 | 0.170 | -108.000 | 96.83 |
| 2018-11-23 | 2018-11-30 |
JPM190104P00098000
JPM190104P00098500
|
27 | 98.50 | 98.00 | 0.13 | 310.500 | 100.69 |
| 2019-01-16 | 2019-01-23 |
JPM190301P00095500
JPM190301P00096000
|
23 | 96.00 | 95.50 | 0.08 | 11.500 | 104.43 |
| 2019-01-28 | 2019-02-04 |
JPM190308P00097500
JPM190308P00098000
|
25 | 98.00 | 97.50 | 0.115 | 112.500 | 103.01 |
| 2019-02-06 | 2019-02-13 |
JPM190322P00097500
JPM190322P00098000
|
24 | 98.00 | 97.50 | 0.085 | 0.000 | 99.76 |
| 2019-02-13 | 2019-02-20 |
JPM190329P00096500
JPM190329P00097000
|
24 | 97.00 | 96.50 | 0.095 | 72.000 | 101.23 |
| 2019-02-21 | 2019-02-28 |
JPM190405P00098500
JPM190405P00099000
|
25 | 99.00 | 98.50 | 0.100 | 75.000 | 105.31 |
| 2019-03-04 | 2019-03-11 |
JPM190412P00097000
JPM190412P00097500
|
23 | 97.50 | 97.00 | 0.080 | 138.000 | 111.21 |
| 2019-03-14 | 2019-03-21 |
JPM190426P00099000
JPM190426P00099500
|
26 | 99.50 | 99.00 | 0.120 | -117.000 | 114.47 |
| 2019-03-29 | 2019-04-05 |
JPM190510P00094500
JPM190510P00095000
|
25 | 95.00 | 94.50 | 0.105 | 137.500 | 112.51 |
| 2019-05-23 | 2019-05-30 |
JPM190705P00100000
JPM190705P00101000
|
11 | 101.00 | 100.00 | 0.165 | -33.000 | 113.49 |
| 2019-06-13 | 2019-06-20 |
JPM190726P00101000
JPM190726P00102000
|
12 | 102.00 | 101.00 | 0.17 | 66.000 | 116.22 |
| 2019-06-27 | 2019-07-05 |
JPM190809P00100000
JPM190809P00101000
|
13 | 101.00 | 100.00 | 0.24 | 227.500 | 109.74 |
| 2019-08-22 | 2019-08-29 |
JPM191004P00100000
JPM191004P00101000
|
12 | 101.00 | 100.00 | 0.190 | 78.000 | 114.62 |
| 2019-09-18 | 2019-09-25 |
JPM191101P00110000
JPM191101P00111000
|
11 | 111.00 | 110.00 | 0.155 | 0.000 | 127.8 |
| 2019-09-30 | 2019-10-07 |
JPM191108P00109000
JPM191108P00110000
|
12 | 110.00 | 109.00 | 0.190 | -24.000 | 130.38 |
| 2019-10-09 | 2019-10-16 |
JPM191122P00103000
JPM191122P00104000
|
11 | 104.00 | 103.00 | 0.16 | 143.00 | 130.79 |
| 2020-03-10 | 2020-03-17 |
JPM200424P00075000
JPM200424P00080000
|
2 | 80.00 | 75.00 | 0.79 | -132.000 | 90.71 |
| 2020-03-19 | 2020-03-26 |
JPM200501P00060000
JPM200501P00065000
|
2 | 65.00 | 60.00 | 0.990 | 201.000 | 93.25 |
| 2020-03-31 | 2020-04-07 |
JPM200515P00065000
JPM200515P00070000
|
2 | 70.00 | 65.00 | 0.735 | 55.000 | 85.9 |
| 2020-04-13 | 2020-04-20 |
JPM200522P00083500
JPM200522P00084000
|
25 | 84.00 | 83.50 | 0.115 | -87.500 | 89.47 |
| 2020-05-01 | 2020-05-08 |
JPM200612P00070000
JPM200612P00075000
|
2 | 75.00 | 70.00 | 0.670 | 90.000 | 99.87 |
| 2020-05-12 | 2020-05-19 |
JPM200626P00070000
JPM200626P00075000
|
2 | 75.00 | 70.00 | 0.755 | 55.000 | 92.59 |
| 2020-06-09 | 2020-06-16 |
JPM200724P00097000
JPM200724P00097500
|
25 | 97.50 | 97.00 | 0.110 | 150.000 | 98.28 |
| 2020-07-09 | 2020-07-16 |
JPM200821P00075000
JPM200821P00080000
|
2 | 80.00 | 75.00 | 0.84 | 134.000 | 97.32 |
| 2020-07-16 | 2020-07-23 |
JPM200828P00089000
JPM200828P00089500
|
25 | 89.50 | 89.00 | 0.100 | -25.000 | 102.77 |
| 2020-08-11 | 2020-08-18 |
JPM200925P00093000
JPM200925P00093500
|
24 | 93.50 | 93.00 | 0.085 | -60.000 | 93.47 |
| 2020-10-23 | 2020-10-30 |
JPM201204P00093000
JPM201204P00094000
|
12 | 94.00 | 93.00 | 0.175 | -192.000 | 122.34 |
| 2020-11-02 | 2020-11-09 |
JPM201211P00080000
JPM201211P00085000
|
2 | 85.00 | 80.00 | 0.64 | 106.00 | 119.56 |
| 2020-11-12 | 2020-11-19 |
JPM201224P00102000
JPM201224P00103000
|
12 | 103.00 | 102.00 | 0.17 | 66.000 | 124.52 |
| 2020-12-09 | 2020-12-16 |
JPM210122P00109000
JPM210122P00110000
|
12 | 110.00 | 109.00 | 0.175 | -972.000 | 133.79 |
| 2020-12-18 | 2020-12-28 |
JPM210129P00105000
JPM210129P00107000
|
5 | 107.00 | 105.00 | 0.31 | 152.500 | 128.67 |
| 2021-01-04 | 2021-01-11 |
JPM210212P00113000
JPM210212P00114000
|
11 | 114.00 | 113.00 | 0.165 | 203.500 | 141.25 |
| 2021-01-12 | 2021-01-19 |
JPM210226P00127000
JPM210226P00128000
|
12 | 128.00 | 127.00 | 0.17 | -12.000 | 147.17 |
| 2021-02-01 | 2021-02-08 |
JPM210312P00116000
JPM210312P00117000
|
12 | 117.00 | 116.00 | 0.18 | 198.000 | 156.15 |
| 2021-02-09 | 2021-02-16 |
JPM210326P00126000
JPM210326P00127000
|
13 | 127.00 | 126.00 | 0.275 | 455.000 | 155.09 |
| 2021-03-10 | 2021-03-17 |
JPM210423P00140000
JPM210423P00141000
|
12 | 141.00 | 140.00 | 0.185 | 168.000 | 150.19 |
| 2021-04-01 | 2021-04-08 |
JPM210514P00140000
JPM210514P00141000
|
13 | 141.00 | 140.00 | 0.26 | 97.500 | 164.01 |
| 2021-04-16 | 2021-04-23 |
JPM210528P00143000
JPM210528P00144000
|
12 | 144.00 | 143.00 | 0.180 | -78.000 | 164.24 |
| 2021-05-12 | 2021-05-19 |
JPM210625P00140000
JPM210625P00143000
|
4 | 143.00 | 140.00 | 0.535 | 104.000 | 154.05 |
| 2021-05-21 | 2021-05-28 |
JPM210702P00149000
JPM210702P00150000
|
12 | 150.00 | 149.00 | 0.200 | 792.000 | 156.03 |
| 2021-06-08 | 2021-06-15 |
JPM210723P00150000
JPM210723P00152500
|
4 | 152.50 | 150.00 | 0.410 | -320.000 | 150.64 |
| 2021-06-28 | 2021-07-06 |
JPM210806P00143000
JPM210806P00144000
|
12 | 144.00 | 143.00 | 0.175 | 216.000 | 157.5 |
| 2021-07-14 | 2021-07-21 |
JPM210827P00140000
JPM210827P00145000
|
2 | 145.00 | 140.00 | 0.865 | 131.000 | 163.05 |
| 2021-08-26 | 2021-09-02 |
JPM211008P00145000
JPM211008P00150000
|
2 | 150.00 | 145.00 | 0.92 | 83.000 | 170.22 |
| 2021-10-21 | 2021-10-28 |
JPM211203P00150000
JPM211203P00155000
|
2 | 155.00 | 150.00 | 0.975 | 143.000 | 158.29 |
| 2021-12-20 | 2021-12-27 |
JPM220128P00135000
JPM220128P00140000
|
2 | 140.00 | 135.00 | 0.915 | 152.000 | 146.61 |
| 2022-03-14 | 2022-03-21 |
JPM220422P00110000
JPM220422P00115000
|
2 | 115.00 | 110.00 | 0.895 | 147.000 | 126.81 |
| 2022-05-17 | 2022-05-24 |
JPM220701P00109000
JPM220701P00110000
|
11 | 110.00 | 109.00 | 0.16 | 44.000 | 114.05 |
| 2022-06-07 | 2022-06-14 |
JPM220722P00117000
JPM220722P00118000
|
12 | 118.00 | 117.00 | 0.18 | -444.000 | 114.76 |
| 2022-06-24 | 2022-07-01 |
JPM220805P00104000
JPM220805P00105000
|
11 | 105.00 | 104.00 | 0.160 | -60.500 | 115.76 |
| 2022-07-12 | 2022-07-19 |
JPM220826P00100000
JPM220826P00101000
|
12 | 101.00 | 100.00 | 0.175 | 108.000 | 114.67 |
| 2022-07-21 | 2022-07-28 |
JPM220902P00104000
JPM220902P00105000
|
12 | 105.00 | 104.00 | 0.22 | 132.000 | 113.71 |
| 2022-08-17 | 2022-08-24 |
JPM220930P00112000
JPM220930P00113000
|
11 | 113.00 | 112.00 | 0.165 | -176.000 | 104.5 |
| 2022-09-01 | 2022-09-08 |
JPM221014P00102000
JPM221014P00103000
|
12 | 103.00 | 102.00 | 0.17 | 102.000 | 111.19 |
| 2022-09-19 | 2022-09-26 |
JPM221028P00106000
JPM221028P00107000
|
12 | 107.00 | 106.00 | 0.170 | -456.000 | 126.08 |
| 2022-09-30 | 2022-10-07 |
JPM221111P00085000
JPM221111P00090000
|
2 | 90.00 | 85.00 | 0.73 | 61.000 | 135.3 |
| 2022-10-14 | 2022-10-21 |
JPM221125P00099000
JPM221125P00100000
|
12 | 100.00 | 99.00 | 0.175 | 156.000 | 136.74 |
| 2022-10-24 | 2022-10-31 |
JPM221202P00110000
JPM221202P00111000
|
11 | 111.00 | 110.00 | 0.165 | 93.500 | 135.16 |
| 2022-11-08 | 2022-11-15 |
JPM221223P00119000
JPM221223P00120000
|
12 | 120.00 | 119.00 | 0.175 | 78.000 | 131.28 |
| 2022-11-15 | 2022-11-22 |
JPM221230P00121000
JPM221230P00122000
|
11 | 122.00 | 121.00 | 0.165 | 99.000 | 134.1 |
| 2022-11-23 | 2022-11-30 |
JPM230106P00125000
JPM230106P00126000
|
12 | 126.00 | 125.00 | 0.17 | 30.000 | 137.94 |
| 2022-12-01 | 2022-12-08 |
JPM230113P00124000
JPM230113P00125000
|
12 | 125.00 | 124.00 | 0.185 | -48.000 | 143.01 |
| 2022-12-13 | 2022-12-20 |
JPM230127P00121000
JPM230127P00122000
|
12 | 122.00 | 121.00 | 0.170 | -48.000 | 140.32 |
| 2022-12-23 | 2022-12-30 |
JPM230203P00119000
JPM230203P00120000
|
12 | 120.00 | 119.00 | 0.175 | 66.000 | 141.09 |
| 2022-12-30 | 2023-01-06 |
JPM230210P00121000
JPM230210P00122000
|
12 | 122.00 | 121.00 | 0.170 | 120.000 | 141.04 |
| 2023-01-10 | 2023-01-17 |
JPM230224P00126000
JPM230224P00127000
|
11 | 127.00 | 126.00 | 0.16 | 93.500 | 140.93 |
| 2023-02-23 | 2023-03-02 |
JPM230406P00129000
JPM230406P00130000
|
12 | 130.00 | 129.00 | 0.18 | 72.000 | 127.47 |
| 2023-03-03 | 2023-03-10 |
JPM230414P00132000
JPM230414P00133000
|
11 | 133.00 | 132.00 | 0.160 | -319.000 | 138.73 |
| 2023-03-31 | 2023-04-10 |
JPM230512P00118000
JPM230512P00119000
|
12 | 119.00 | 118.00 | 0.200 | 42.000 | 134.1 |
| 2023-06-29 | 2023-07-06 |
JPM230811P00133000
JPM230811P00134000
|
11 | 134.00 | 133.00 | 0.155 | 22.000 | 154.45 |
| 2023-07-13 | 2023-07-20 |
JPM230825P00139000
JPM230825P00140000
|
11 | 140.00 | 139.00 | 0.16 | 143.00 | 147.05 |
| 2023-08-28 | 2023-09-05 |
JPM231006P00137000
JPM231006P00138000
|
12 | 138.00 | 137.00 | 0.175 | 54.000 | 145.1 |
| 2023-09-12 | 2023-09-19 |
JPM231027P00136000
JPM231027P00137000
|
11 | 137.00 | 136.00 | 0.165 | 71.500 | 135.69 |
| 2023-09-29 | 2023-10-06 |
JPM231110P00133000
JPM231110P00134000
|
11 | 134.00 | 133.00 | 0.160 | 44.000 | 146.43 |
| 2023-10-11 | 2023-10-18 |
JPM231124P00135000
JPM231124P00136000
|
12 | 136.00 | 135.00 | 0.17 | 72.00 | 153.54 |
| 2023-11-17 | 2023-11-24 |
JPM231229P00145000
JPM231229P00146000
|
12 | 146.00 | 145.00 | 0.170 | 78.000 | 170.1 |
| 2023-11-27 | 2023-12-04 |
JPM240105P00145000
JPM240105P00146000
|
12 | 146.00 | 145.00 | 0.170 | 144.000 | 172.27 |
| 2024-02-15 | 2024-02-22 |
JPM240328P00160000
JPM240328P00165000
|
2 | 165.00 | 160.00 | 0.890 | 146.000 | 200.3 |
| 2024-03-01 | 2024-03-08 |
JPM240412P00170000
JPM240412P00175000
|
2 | 175.00 | 170.00 | 0.825 | -11.000 | 182.79 |
| 2024-03-22 | 2024-04-01 |
JPM240503P00175000
JPM240503P00180000
|
2 | 180.00 | 175.00 | 0.605 | 55.000 | 190.51 |
| 2024-04-11 | 2024-04-18 |
JPM240524P00175000
JPM240524P00180000
|
2 | 180.00 | 175.00 | 0.73 | -174.000 | 200.71 |
| 2024-05-15 | 2024-05-22 |
JPM240628P00185000
JPM240628P00190000
|
2 | 190.00 | 185.00 | 0.675 | 8.000 | 202.26 |
| 2024-06-27 | 2024-07-05 |
JPM240809P00180000
JPM240809P00185000
|
2 | 185.00 | 180.00 | 0.825 | 124.000 | 205.8 |
| 2024-08-29 | 2024-09-05 |
JPM241011P00200000
JPM241011P00205000
|
2 | 205.00 | 200.00 | 0.815 | -5.000 | 222.29 |
| 2024-09-26 | 2024-10-03 |
JPM241108P00185000
JPM241108P00190000
|
2 | 190.00 | 185.00 | 0.89 | -14.000 | 236.98 |
| 2024-10-25 | 2024-11-01 |
JPM241206P00200000
JPM241206P00205000
|
2 | 205.00 | 200.00 | 0.74 | 74.00 | 247.36 |
| 2024-12-02 | 2024-12-09 |
JPM250110P00225000
JPM250110P00230000
|
2 | 230.00 | 225.00 | 0.705 | 1.000 | 239.87 |
| 2024-12-27 | 2025-01-03 |
JPM250207P00220000
JPM250207P00225000
|
2 | 225.00 | 220.00 | 1.025 | 98.000 | 275.8 |
| 2025-01-27 | 2025-02-03 |
JPM250307P00245000
JPM250307P00250000
|
2 | 250.00 | 245.00 | 0.735 | 56.000 | 242.28 |
| 2025-02-20 | 2025-02-27 |
JPM250404P00245000
JPM250404P00250000
|
2 | 250.00 | 245.00 | 0.965 | -85.000 | 210.28 |
| 2025-02-27 | 2025-03-06 |
JPM250411P00230000
JPM250411P00235000
|
2 | 235.00 | 230.00 | 0.935 | -8.000 | 236.2 |
| 2025-03-11 | 2025-03-18 |
JPM250425P00200000
JPM250425P00205000
|
2 | 205.00 | 200.00 | 0.870 | 91.000 | 243.55 |
| 2025-03-31 | 2025-04-07 |
JPM250509P00220000
JPM250509P00225000
|
2 | 225.00 | 220.00 | 1.160 | -293.000 | 253.08 |
| 2025-04-07 | 2025-04-14 |
JPM250516P00180000
JPM250516P00185000
|
2 | 185.00 | 180.00 | 0.875 | 139.000 | 267.56 |
| 2025-06-17 | 2025-06-24 |
JPM250801P00240000
JPM250801P00245000
|
2 | 245.00 | 240.00 | 0.915 | 135.000 | 289.37 |
| 2025-06-26 | 2025-07-03 |
JPM250808P00260000
JPM250808P00265000
|
2 | 265.00 | 260.00 | 1.12 | 162.000 | 288.76 |
| 2025-07-10 | 2025-07-17 |
JPM250822P00265000
JPM250822P00270000
|
2 | 270.00 | 265.00 | 0.845 | -23.000 | 0 |
| 2025-07-21 | 2025-07-28 |
JPM250829P00270000
JPM250829P00275000
|
2 | 275.00 | 270.00 | 0.905 | 227.000 | 0 |