| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-13 |
JPM080322P00037500
JPM080322P00040000
|
5 | 40.00 | 37.50 | 0.575 | 75.000 | 45.97 |
| 2008-03-05 | 2008-03-12 |
JPM080419P00032500
JPM080419P00035000
|
5 | 35.00 | 32.50 | 0.575 | 0.000 | 45.76 |
| 2008-07-07 | 2008-07-14 |
JPM080816P00027500
JPM080816P00030000
|
5 | 30.00 | 27.50 | 0.510 | -147.500 | 38.07 |
| 2008-08-12 | 2008-08-19 |
JPM080920P00032500
JPM080920P00035000
|
5 | 35.00 | 32.50 | 0.58 | -135.00 | 47.05 |
| 2008-09-03 | 2008-09-10 |
JPM081018P00032500
JPM081018P00035000
|
4 | 35.00 | 32.50 | 0.475 | -24.000 | 39.33 |
| 2008-10-08 | 2008-10-15 |
JPM081122P00032500
JPM081122P00035000
|
5 | 35.00 | 32.50 | 0.775 | 22.500 | 22.72 |
| 2008-11-05 | 2008-11-12 |
JPM081220P00032500
JPM081220P00035000
|
5 | 35.00 | 32.50 | 0.61 | -230.00 | 30.32 |
| 2009-05-06 | 2009-05-13 |
JPM090620P00031000
JPM090620P00032500
|
8 | 32.50 | 31.00 | 0.340 | -184.000 | 35 |
| 2009-06-03 | 2009-06-10 |
JPM090718P00030000
JPM090718P00031000
|
14 | 31.00 | 30.00 | 0.305 | 112.000 | 36.89 |
| 2009-07-09 | 2009-07-16 |
JPM090822P00029000
JPM090822P00030000
|
13 | 30.00 | 29.00 | 0.235 | 182.000 | 43.66 |
| 2009-08-05 | 2009-08-12 |
JPM090919P00038000
JPM090919P00039000
|
13 | 39.00 | 38.00 | 0.285 | 58.500 | 44.95 |
| 2009-09-03 | 2009-09-10 |
JPM091017P00038000
JPM091017P00039000
|
13 | 39.00 | 38.00 | 0.265 | 97.500 | 46.06 |
| 2009-10-07 | 2009-10-14 |
JPM091121P00041000
JPM091121P00042000
|
13 | 42.00 | 41.00 | 0.245 | 136.500 | 42.46 |
| 2009-11-04 | 2009-11-11 |
JPM091219P00038000
JPM091219P00039000
|
13 | 39.00 | 38.00 | 0.24 | 162.500 | 40.95 |
| 2009-12-02 | 2009-12-09 |
JPM100116P00038000
JPM100116P00039000
|
12 | 39.00 | 38.00 | 0.225 | -42.000 | 43.68 |
| 2010-01-07 | 2010-01-14 |
JPM100220P00041000
JPM100220P00042000
|
12 | 42.00 | 41.00 | 0.21 | -6.000 | 40.03 |
| 2010-02-04 | 2010-02-11 |
JPM100320P00034000
JPM100320P00035000
|
12 | 35.00 | 34.00 | 0.205 | 78.000 | 43.45 |
| 2010-03-03 | 2010-03-10 |
JPM100417P00038000
JPM100417P00039000
|
12 | 39.00 | 38.00 | 0.23 | 108.00 | 45.55 |
| 2010-04-07 | 2010-04-14 |
JPM100522P00042000
JPM100522P00043000
|
12 | 43.00 | 42.00 | 0.225 | 168.000 | 40.05 |
| 2010-05-06 | 2010-05-13 |
JPM100619P00036000
JPM100619P00037000
|
12 | 37.00 | 36.00 | 0.205 | 42.000 | 39.18 |
| 2010-06-07 | 2010-06-14 |
JPM100717P00032500
JPM100717P00034000
|
8 | 34.00 | 32.50 | 0.350 | 48.000 | 39 |
| 2010-07-07 | 2010-07-14 |
JPM100821P00034000
JPM100821P00035000
|
12 | 35.00 | 34.00 | 0.20 | 108.00 | 37.14 |
| 2010-10-06 | 2010-10-13 |
JPM101120P00036000
JPM101120P00037000
|
12 | 37.00 | 36.00 | 0.19 | 54.000 | 39.41 |
| 2010-11-05 | 2010-11-12 |
JPM101218P00038000
JPM101218P00039000
|
12 | 39.00 | 38.00 | 0.23 | -138.000 | 39.67 |
| 2011-03-04 | 2011-03-11 |
JPM110416P00042000
JPM110416P00043000
|
12 | 43.00 | 42.00 | 0.22 | 30.000 | 44.89 |
| 2011-08-08 | 2011-08-15 |
JPM110917P00028000
JPM110917P00030000
|
6 | 30.00 | 28.00 | 0.445 | 189.000 | 33.43 |
| 2011-09-07 | 2011-09-14 |
JPM111022P00031000
JPM111022P00032000
|
13 | 32.00 | 31.00 | 0.25 | -143.000 | 33.42 |
| 2011-10-05 | 2011-10-12 |
JPM111119P00027000
JPM111119P00028000
|
13 | 28.00 | 27.00 | 0.235 | 130.000 | 30.62 |
| 2011-11-02 | 2011-11-09 |
JPM111217P00030000
JPM111217P00031000
|
13 | 31.00 | 30.00 | 0.235 | -84.500 | 31.89 |
| 2011-12-07 | 2011-12-14 |
JPM120121P00030000
JPM120121P00031000
|
13 | 31.00 | 30.00 | 0.255 | -195.000 | 37.36 |
| 2012-01-05 | 2012-01-12 |
JPM120218P00032000
JPM120218P00033000
|
12 | 33.00 | 32.00 | 0.21 | 90.000 | 38.47 |
| 2012-03-07 | 2012-03-14 |
JPM120421P00037000
JPM120421P00038000
|
13 | 38.00 | 37.00 | 0.25 | 247.000 | 42.72 |
| 2012-04-04 | 2012-04-11 |
JPM120519P00041000
JPM120519P00042000
|
12 | 42.00 | 41.00 | 0.22 | -30.000 | 33.49 |
| 2012-06-06 | 2012-06-13 |
JPM120721P00029000
JPM120721P00030000
|
12 | 30.00 | 29.00 | 0.220 | 84.000 | 33.9 |
| 2012-07-09 | 2012-07-16 |
JPM120818P00031000
JPM120818P00032000
|
13 | 32.00 | 31.00 | 0.250 | 175.500 | 36.98 |
| 2012-09-05 | 2012-09-12 |
JPM121020P00034000
JPM121020P00035000
|
13 | 35.00 | 34.00 | 0.24 | 234.00 | 42.32 |
| 2012-10-03 | 2012-10-10 |
JPM121117P00038000
JPM121117P00039000
|
12 | 39.00 | 38.00 | 0.225 | 72.000 | 39.53 |
| 2012-12-05 | 2012-12-12 |
JPM130119P00038000
JPM130119P00039000
|
12 | 39.00 | 38.00 | 0.225 | 150.000 | 46.46 |
| 2013-03-06 | 2013-03-13 |
JPM130420P00047000
JPM130420P00048000
|
13 | 48.00 | 47.00 | 0.255 | 58.500 | 47.23 |
| 2013-04-05 | 2013-04-12 |
JPM130518P00045000
JPM130518P00046000
|
12 | 46.00 | 45.00 | 0.230 | 156.000 | 52.3 |
| 2013-06-05 | 2013-06-12 |
JPM130720P00049000
JPM130720P00050000
|
12 | 50.00 | 49.00 | 0.225 | 36.000 | 56.16 |
| 2014-02-14 | 2014-02-21 |
JPM140328P00055500
JPM140328P00056000
|
25 | 56.00 | 55.50 | 0.11 | -25.000 | 60.04 |
| 2014-02-21 | 2014-02-28 |
JPM140404P00055000
JPM140404P00055500
|
26 | 55.50 | 55.00 | 0.125 | -78.000 | 59.81 |
| 2014-02-28 | 2014-03-07 |
JPM140411P00054000
JPM140411P00054500
|
26 | 54.50 | 54.00 | 0.125 | 195.000 | 55.3 |
| 2014-03-11 | 2014-03-18 |
JPM140425P00055000
JPM140425P00055500
|
26 | 55.50 | 55.00 | 0.120 | 26.000 | 55.7 |
| 2014-03-18 | 2014-03-25 |
JPM140502P00055000
JPM140502P00055500
|
26 | 55.50 | 55.00 | 0.120 | 208.000 | 55.58 |
| 2014-03-27 | 2014-04-03 |
JPM140509P00057000
JPM140509P00057500
|
26 | 57.50 | 57.00 | 0.125 | 117.000 | 54.01 |
| 2014-04-08 | 2014-04-15 |
JPM140523P00056000
JPM140523P00056500
|
25 | 56.50 | 56.00 | 0.115 | -537.500 | 54.53 |
| 2014-04-15 | 2014-04-22 |
JPM140530P00052000
JPM140530P00052500
|
25 | 52.50 | 52.00 | 0.115 | 162.500 | 55.57 |
| 2014-04-24 | 2014-05-01 |
JPM140606P00054000
JPM140606P00054500
|
26 | 54.50 | 54.00 | 0.120 | -39.000 | 56.97 |
| 2014-05-01 | 2014-05-08 |
JPM140613P00053500
JPM140613P00054000
|
26 | 54.00 | 53.50 | 0.125 | -182.000 | 57.04 |
| 2014-05-13 | 2014-05-20 |
JPM140627P00052500
JPM140627P00053000
|
27 | 53.00 | 52.50 | 0.130 | -81.000 | 57.53 |
| 2014-05-22 | 2014-05-29 |
JPM140703P00052000
JPM140703P00052500
|
26 | 52.50 | 52.00 | 0.120 | 169.000 | 57.05 |
| 2014-06-02 | 2014-06-09 |
JPM140711P00053000
JPM140711P00053500
|
25 | 53.50 | 53.00 | 0.115 | 212.500 | 55.8 |
| 2014-06-10 | 2014-06-17 |
JPM140725P00055500
JPM140725P00056000
|
28 | 56.00 | 55.50 | 0.15 | 14.000 | 59.01 |
| 2014-06-17 | 2014-06-24 |
JPM140801P00055000
JPM140801P00055500
|
26 | 55.50 | 55.00 | 0.12 | 13.000 | 56.48 |
| 2014-06-27 | 2014-07-07 |
JPM140808P00055000
JPM140808P00055500
|
28 | 55.50 | 55.00 | 0.145 | 42.000 | 56.34 |
| 2014-07-09 | 2014-07-16 |
JPM140822P00053500
JPM140822P00054000
|
25 | 54.00 | 53.50 | 0.11 | 237.500 | 58.49 |
| 2014-07-16 | 2014-07-23 |
JPM140829P00056500
JPM140829P00057000
|
26 | 57.00 | 56.50 | 0.12 | 117.000 | 59.45 |
| 2014-08-21 | 2014-08-28 |
JPM141003P00056000
JPM141003P00056500
|
25 | 56.50 | 56.00 | 0.115 | 112.500 | 60.3 |
| 2014-08-28 | 2014-09-04 |
JPM141010P00056500
JPM141010P00057000
|
25 | 57.00 | 56.50 | 0.11 | 87.500 | 58.52 |
| 2014-09-09 | 2014-09-16 |
JPM141024P00056500
JPM141024P00057000
|
27 | 57.00 | 56.50 | 0.135 | 162.000 | 58.74 |
| 2014-09-17 | 2014-09-24 |
JPM141031P00057500
JPM141031P00058000
|
25 | 58.00 | 57.50 | 0.115 | 112.500 | 60.48 |
| 2014-09-25 | 2014-10-02 |
JPM141107P00057500
JPM141107P00058000
|
26 | 58.00 | 57.50 | 0.125 | -104.000 | 61.47 |
| 2014-10-14 | 2014-10-21 |
JPM141128P00055000
JPM141128P00055500
|
26 | 55.50 | 55.00 | 0.12 | 104.000 | 60.16 |
| 2014-10-23 | 2014-10-30 |
JPM141205P00055500
JPM141205P00056000
|
27 | 56.00 | 55.50 | 0.135 | 189.000 | 62.7 |
| 2014-11-03 | 2014-11-10 |
JPM141212P00058500
JPM141212P00059000
|
27 | 59.00 | 58.50 | 0.13 | 189.00 | 60.04 |
| 2014-11-12 | 2014-11-19 |
JPM141226P00058000
JPM141226P00058500
|
26 | 58.50 | 58.00 | 0.125 | 130.000 | 62.55 |
| 2014-11-20 | 2014-11-28 |
JPM150102P00057500
JPM150102P00058000
|
26 | 58.00 | 57.50 | 0.125 | 65.000 | 62.49 |
| 2014-11-28 | 2014-12-05 |
JPM150109P00057500
JPM150109P00058000
|
25 | 58.00 | 57.50 | 0.110 | 237.500 | 59.34 |
| 2014-12-10 | 2014-12-17 |
JPM150123P00057500
JPM150123P00058000
|
27 | 58.00 | 57.50 | 0.130 | -67.500 | 56.68 |
| 2014-12-17 | 2014-12-24 |
JPM150130P00056500
JPM150130P00057000
|
26 | 57.00 | 56.50 | 0.120 | 234.000 | 54.38 |
| 2014-12-24 | 2014-12-31 |
JPM150206P00059500
JPM150206P00060000
|
25 | 60.00 | 59.50 | 0.110 | 50.000 | 57.89 |
| 2014-12-31 | 2015-01-07 |
JPM150213P00059500
JPM150213P00060000
|
27 | 60.00 | 59.50 | 0.130 | -297.000 | 59.67 |
| 2015-01-13 | 2015-01-20 |
JPM150227P00055500
JPM150227P00056000
|
25 | 56.00 | 55.50 | 0.11 | -300.000 | 61.28 |
| 2015-01-29 | 2015-02-05 |
JPM150313P00052500
JPM150313P00053000
|
29 | 53.00 | 52.50 | 0.165 | 333.500 | 61 |
| 2015-02-10 | 2015-02-17 |
JPM150327P00055500
JPM150327P00056000
|
25 | 56.00 | 55.50 | 0.115 | 175.000 | 59.55 |
| 2015-02-17 | 2015-02-24 |
JPM150402P00057000
JPM150402P00057500
|
25 | 57.50 | 57.00 | 0.11 | 75.000 | 60.52 |
| 2015-02-26 | 2015-03-05 |
JPM150410P00058500
JPM150410P00059000
|
27 | 59.00 | 58.50 | 0.13 | 81.000 | 61.7 |
| 2015-03-11 | 2015-03-18 |
JPM150424P00057000
JPM150424P00057500
|
26 | 57.50 | 57.00 | 0.12 | 286.000 | 62.6 |
| 2015-03-23 | 2015-03-30 |
JPM150501P00058500
JPM150501P00059000
|
27 | 59.00 | 58.50 | 0.130 | 13.500 | 63.61 |
| 2015-03-30 | 2015-04-06 |
JPM150508P00058000
JPM150508P00058500
|
25 | 58.50 | 58.00 | 0.110 | -37.500 | 65.49 |
| 2015-04-07 | 2015-04-14 |
JPM150522P00058000
JPM150522P00058500
|
25 | 58.50 | 58.00 | 0.110 | 162.500 | 66.47 |
| 2015-04-15 | 2015-04-22 |
JPM150529P00061500
JPM150529P00062000
|
25 | 62.00 | 61.50 | 0.115 | -75.000 | 65.78 |
| 2015-04-30 | 2015-05-07 |
JPM150612P00060500
JPM150612P00061000
|
25 | 61.00 | 60.50 | 0.11 | 75.00 | 68.25 |
| 2015-05-13 | 2015-05-20 |
JPM150626P00063000
JPM150626P00063500
|
26 | 63.50 | 63.00 | 0.125 | 143.000 | 68.95 |
| 2015-05-21 | 2015-05-28 |
JPM150702P00064000
JPM150702P00064500
|
26 | 64.50 | 64.00 | 0.125 | 0.000 | 67.52 |
| 2015-05-28 | 2015-06-04 |
JPM150710P00063500
JPM150710P00064000
|
26 | 64.00 | 63.50 | 0.12 | -13.000 | 67.05 |
| 2015-06-11 | 2015-06-18 |
JPM150724P00065500
JPM150724P00066000
|
26 | 66.00 | 65.50 | 0.125 | 52.000 | 68.91 |
| 2015-06-18 | 2015-06-25 |
JPM150731P00066000
JPM150731P00066500
|
26 | 66.50 | 66.00 | 0.12 | 26.00 | 68.53 |
| 2015-06-26 | 2015-07-06 |
JPM150807P00066000
JPM150807P00066500
|
25 | 66.50 | 66.00 | 0.115 | -137.500 | 68.05 |
| 2015-07-06 | 2015-07-13 |
JPM150814P00064500
JPM150814P00065000
|
26 | 65.00 | 64.50 | 0.12 | 104.000 | 67.89 |
| 2015-07-14 | 2015-07-21 |
JPM150828P00066500
JPM150828P00067000
|
25 | 67.00 | 66.50 | 0.115 | 37.500 | 64.13 |
| 2015-07-27 | 2015-08-03 |
JPM150904P00065000
JPM150904P00065500
|
25 | 65.50 | 65.00 | 0.115 | 125.000 | 61.5 |
| 2015-08-11 | 2015-08-18 |
JPM150925P00065500
JPM150925P00066000
|
26 | 66.00 | 65.50 | 0.12 | 39.000 | 61.47 |
| 2015-08-18 | 2015-08-25 |
JPM151002P00065000
JPM151002P00065500
|
25 | 65.50 | 65.00 | 0.115 | -587.500 | 60.81 |
| 2015-08-27 | 2015-09-03 |
JPM151009P00060500
JPM151009P00061000
|
27 | 61.00 | 60.50 | 0.135 | -108.000 | 61.93 |
| 2015-09-10 | 2015-09-17 |
JPM151023P00058500
JPM151023P00059000
|
29 | 59.00 | 58.50 | 0.16 | 232.000 | 63.87 |
| 2015-09-17 | 2015-09-24 |
JPM151030P00059000
JPM151030P00059500
|
28 | 59.50 | 59.00 | 0.15 | -126.000 | 64.25 |
| 2015-09-24 | 2015-10-01 |
JPM151106P00056500
JPM151106P00057000
|
31 | 57.00 | 56.50 | 0.180 | 263.500 | 68.46 |
| 2015-10-01 | 2015-10-08 |
JPM151113P00057500
JPM151113P00058000
|
26 | 58.00 | 57.50 | 0.125 | 182.000 | 65.56 |
| 2015-10-13 | 2015-10-20 |
JPM151127P00058500
JPM151127P00059000
|
26 | 59.00 | 58.50 | 0.120 | 117.000 | 67.17 |
| 2015-10-22 | 2015-10-29 |
JPM151204P00060500
JPM151204P00061000
|
26 | 61.00 | 60.50 | 0.12 | 78.000 | 67.89 |
| 2015-10-29 | 2015-11-05 |
JPM151211P00062000
JPM151211P00062500
|
25 | 62.50 | 62.00 | 0.115 | 100.000 | 64.07 |
| 2015-11-09 | 2015-11-16 |
JPM151224P00064000
JPM151224P00064500
|
25 | 64.50 | 64.00 | 0.115 | -100.000 | 66.6 |
| 2015-11-16 | 2015-11-23 |
JPM151231P00063000
JPM151231P00063500
|
25 | 63.50 | 63.00 | 0.110 | 62.500 | 66.03 |
| 2015-11-25 | 2015-12-02 |
JPM160108P00063500
JPM160108P00064000
|
26 | 64.00 | 63.50 | 0.125 | -299.000 | 58.92 |
| 2015-12-08 | 2015-12-15 |
JPM160122P00062500
JPM160122P00063000
|
27 | 63.00 | 62.50 | 0.135 | 40.500 | 56.95 |
| 2015-12-15 | 2015-12-22 |
JPM160129P00062500
JPM160129P00063000
|
27 | 63.00 | 62.50 | 0.135 | 54.000 | 59.5 |
| 2015-12-24 | 2015-12-31 |
JPM160205P00063500
JPM160205P00064000
|
27 | 64.00 | 63.50 | 0.14 | -27.000 | 57.75 |
| 2015-12-31 | 2016-01-07 |
JPM160212P00062500
JPM160212P00063000
|
25 | 63.00 | 62.50 | 0.115 | 87.500 | 57.49 |
| 2016-01-12 | 2016-01-19 |
JPM160226P00055500
JPM160226P00056000
|
26 | 56.00 | 55.50 | 0.125 | -117.000 | 57.54 |
| 2016-01-21 | 2016-01-28 |
JPM160304P00052000
JPM160304P00052500
|
27 | 52.50 | 52.00 | 0.14 | 270.00 | 60.05 |
| 2016-01-28 | 2016-02-04 |
JPM160311P00054000
JPM160311P00054500
|
26 | 54.50 | 54.00 | 0.12 | 65.000 | 59.34 |
| 2016-02-09 | 2016-02-16 |
JPM160324P00052000
JPM160324P00052500
|
25 | 52.50 | 52.00 | 0.115 | 12.500 | 59.48 |
| 2016-02-16 | 2016-02-23 |
JPM160401P00054500
JPM160401P00055000
|
27 | 55.00 | 54.50 | 0.130 | -162.000 | 59.87 |
| 2016-02-26 | 2016-03-04 |
JPM160408P00054000
JPM160408P00054500
|
26 | 54.50 | 54.00 | 0.125 | 117.000 | 57.74 |
| 2016-03-08 | 2016-03-15 |
JPM160422P00055000
JPM160422P00055500
|
28 | 55.50 | 55.00 | 0.145 | 56.000 | 63.97 |
| 2016-03-15 | 2016-03-22 |
JPM160429P00055500
JPM160429P00056000
|
25 | 56.00 | 55.50 | 0.115 | 100.000 | 63.2 |
| 2016-03-24 | 2016-03-31 |
JPM160506P00056000
JPM160506P00056500
|
25 | 56.50 | 56.00 | 0.115 | -12.500 | 61.6 |
| 2016-03-31 | 2016-04-07 |
JPM160513P00056000
JPM160513P00056500
|
26 | 56.50 | 56.00 | 0.120 | -143.000 | 61.2 |
| 2016-04-12 | 2016-04-19 |
JPM160527P00056000
JPM160527P00056500
|
25 | 56.50 | 56.00 | 0.110 | 250.000 | 65.43 |
| 2016-04-28 | 2016-05-05 |
JPM160610P00060500
JPM160610P00061000
|
27 | 61.00 | 60.50 | 0.135 | -175.500 | 63.84 |
| 2016-05-10 | 2016-05-17 |
JPM160624P00059000
JPM160624P00059500
|
26 | 59.50 | 59.00 | 0.12 | 26.00 | 59.6 |
| 2016-05-17 | 2016-05-24 |
JPM160701P00058500
JPM160701P00059000
|
26 | 59.00 | 58.50 | 0.120 | 182.000 | 61.26 |
| 2016-05-26 | 2016-06-02 |
JPM160708P00062000
JPM160708P00062500
|
28 | 62.50 | 62.00 | 0.145 | 112.000 | 61.83 |
| 2016-06-07 | 2016-06-14 |
JPM160722P00062000
JPM160722P00062500
|
27 | 62.50 | 62.00 | 0.135 | -486.000 | 64.04 |
| 2016-06-15 | 2016-06-22 |
JPM160729P00058500
JPM160729P00059000
|
27 | 59.00 | 58.50 | 0.135 | 94.500 | 63.97 |
| 2016-06-23 | 2016-06-30 |
JPM160805P00060500
JPM160805P00061000
|
25 | 61.00 | 60.50 | 0.115 | -125.000 | 66.3 |
| 2016-06-30 | 2016-07-07 |
JPM160812P00059000
JPM160812P00059500
|
26 | 59.50 | 59.00 | 0.125 | -117.000 | 65.32 |
| 2016-07-12 | 2016-07-19 |
JPM160826P00060000
JPM160826P00060500
|
25 | 60.50 | 60.00 | 0.11 | 112.500 | 66.22 |
| 2016-07-28 | 2016-08-04 |
JPM160909P00061500
JPM160909P00062000
|
26 | 62.00 | 61.50 | 0.125 | 78.000 | 66.65 |
| 2016-08-15 | 2016-08-22 |
JPM160923P00063000
JPM160923P00063500
|
25 | 63.50 | 63.00 | 0.11 | 62.500 | 67.25 |
| 2016-08-26 | 2016-09-02 |
JPM161007P00063000
JPM161007P00063500
|
25 | 63.50 | 63.00 | 0.115 | 137.500 | 68.11 |
| 2016-09-02 | 2016-09-09 |
JPM161014P00064500
JPM161014P00065000
|
25 | 65.00 | 64.50 | 0.115 | -50.000 | 67.52 |
| 2016-09-13 | 2016-09-20 |
JPM161028P00063000
JPM161028P00063500
|
26 | 63.50 | 63.00 | 0.12 | 39.000 | 69.11 |
| 2016-09-22 | 2016-09-29 |
JPM161104P00064500
JPM161104P00065000
|
26 | 65.00 | 64.50 | 0.125 | -182.000 | 67.76 |
| 2016-09-29 | 2016-10-06 |
JPM161111P00062000
JPM161111P00062500
|
26 | 62.50 | 62.00 | 0.12 | 221.000 | 76.69 |
| 2016-11-10 | 2016-11-17 |
JPM161223P00073000
JPM161223P00073500
|
25 | 73.50 | 73.00 | 0.115 | 75.000 | 87.05 |
| 2016-11-17 | 2016-11-25 |
JPM161230P00074500
JPM161230P00075000
|
27 | 75.00 | 74.50 | 0.135 | 108.000 | 86.29 |
| 2016-11-25 | 2016-12-02 |
JPM170106P00075000
JPM170106P00075500
|
25 | 75.50 | 75.00 | 0.110 | 100.000 | 86.12 |
| 2016-12-02 | 2016-12-09 |
JPM170113P00077500
JPM170113P00078000
|
26 | 78.00 | 77.50 | 0.120 | 182.000 | 86.7 |
| 2016-12-13 | 2016-12-20 |
JPM170127P00080500
JPM170127P00081000
|
27 | 81.00 | 80.50 | 0.135 | 121.500 | 86.93 |
| 2016-12-22 | 2016-12-29 |
JPM170203P00082500
JPM170203P00083000
|
27 | 83.00 | 82.50 | 0.135 | -27.000 | 87.18 |
| 2016-12-29 | 2017-01-05 |
JPM170210P00081500
JPM170210P00082000
|
25 | 82.00 | 81.50 | 0.115 | 25.000 | 87 |
| 2017-01-11 | 2017-01-18 |
JPM170224P00083000
JPM170224P00083500
|
27 | 83.50 | 83.00 | 0.130 | -189.000 | 90.33 |
| 2017-01-18 | 2017-01-25 |
JPM170303P00080500
JPM170303P00081000
|
27 | 81.00 | 80.50 | 0.13 | 216.00 | 92.8 |
| 2017-01-26 | 2017-02-02 |
JPM170310P00083500
JPM170310P00084000
|
27 | 84.00 | 83.50 | 0.135 | -148.500 | 91.28 |
| 2017-02-07 | 2017-02-14 |
JPM170324P00083000
JPM170324P00083500
|
26 | 83.50 | 83.00 | 0.120 | 182.000 | 87.29 |
| 2017-02-14 | 2017-02-21 |
JPM170331P00086000
JPM170331P00086500
|
26 | 86.50 | 86.00 | 0.125 | 117.000 | 87.84 |
| 2017-02-23 | 2017-03-02 |
JPM170407P00087500
JPM170407P00088000
|
27 | 88.00 | 87.50 | 0.14 | 94.500 | 86.18 |
| 2017-03-02 | 2017-03-09 |
JPM170413P00088000
JPM170413P00088500
|
27 | 88.50 | 88.00 | 0.135 | -27.000 | 84.4 |
| 2017-03-14 | 2017-03-21 |
JPM170428P00087500
JPM170428P00088000
|
27 | 88.00 | 87.50 | 0.135 | -216.000 | 87 |
| 2017-03-27 | 2017-04-03 |
JPM170505P00083500
JPM170505P00084000
|
26 | 84.00 | 83.50 | 0.125 | 39.000 | 87 |
| 2017-04-03 | 2017-04-10 |
JPM170512P00084000
JPM170512P00084500
|
26 | 84.50 | 84.00 | 0.125 | -117.000 | 86.92 |
| 2017-04-12 | 2017-04-19 |
JPM170526P00081500
JPM170526P00082000
|
27 | 82.00 | 81.50 | 0.130 | -27.000 | 85.36 |
| 2017-04-19 | 2017-04-26 |
JPM170602P00081000
JPM170602P00081500
|
26 | 81.50 | 81.00 | 0.12 | 195.000 | 82.64 |
| 2017-04-27 | 2017-05-04 |
JPM170609P00084500
JPM170609P00085000
|
26 | 85.00 | 84.50 | 0.120 | -13.000 | 86.96 |
| 2017-05-09 | 2017-05-16 |
JPM170623P00083500
JPM170623P00084000
|
26 | 84.00 | 83.50 | 0.12 | 104.00 | 86.86 |
| 2017-05-16 | 2017-05-23 |
JPM170630P00084500
JPM170630P00085000
|
25 | 85.00 | 84.50 | 0.115 | -175.000 | 91.4 |
| 2017-05-25 | 2017-06-01 |
JPM170707P00082000
JPM170707P00082500
|
26 | 82.50 | 82.00 | 0.120 | -442.000 | 93.85 |
| 2017-06-01 | 2017-06-08 |
JPM170714P00079500
JPM170714P00080000
|
27 | 80.00 | 79.50 | 0.140 | 378.000 | 92.25 |
| 2017-06-13 | 2017-06-20 |
JPM170728P00083500
JPM170728P00084000
|
27 | 84.00 | 83.50 | 0.13 | 67.500 | 91.28 |
| 2017-06-23 | 2017-06-30 |
JPM170804P00083500
JPM170804P00084000
|
26 | 84.00 | 83.50 | 0.125 | 286.000 | 93.66 |
| 2017-07-03 | 2017-07-10 |
JPM170811P00089500
JPM170811P00090000
|
26 | 90.00 | 89.50 | 0.120 | 39.000 | 91.42 |
| 2017-07-11 | 2017-07-18 |
JPM170825P00089000
JPM170825P00089500
|
26 | 89.50 | 89.00 | 0.12 | -78.000 | 91.89 |
| 2017-07-18 | 2017-07-25 |
JPM170901P00088000
JPM170901P00088500
|
26 | 88.50 | 88.00 | 0.125 | 156.000 | 91.7 |
| 2017-07-27 | 2017-08-03 |
JPM170908P00088500
JPM170908P00089000
|
26 | 89.00 | 88.50 | 0.120 | 104.000 | 88.42 |
| 2017-08-08 | 2017-08-15 |
JPM170922P00090500
JPM170922P00091000
|
27 | 91.00 | 90.50 | 0.130 | 40.500 | 94.83 |
| 2017-08-15 | 2017-08-22 |
JPM170929P00089500
JPM170929P00090000
|
28 | 90.00 | 89.50 | 0.145 | -14.000 | 95.51 |
| 2017-08-31 | 2017-09-07 |
JPM171013P00087000
JPM171013P00087500
|
27 | 87.50 | 87.00 | 0.135 | -324.000 | 95.86 |
| 2017-09-12 | 2017-09-19 |
JPM171027P00087000
JPM171027P00087500
|
25 | 87.50 | 87.00 | 0.115 | 162.500 | 101.77 |
| 2017-09-21 | 2017-09-28 |
JPM171103P00091500
JPM171103P00092000
|
27 | 92.00 | 91.50 | 0.135 | 54.000 | 101.41 |
| 2017-09-28 | 2017-10-05 |
JPM171110P00091500
JPM171110P00092000
|
25 | 92.00 | 91.50 | 0.11 | 150.00 | 97.51 |
| 2017-10-10 | 2017-10-17 |
JPM171124P00093500
JPM171124P00094000
|
26 | 94.00 | 93.50 | 0.12 | 104.000 | 98.32 |
| 2017-10-17 | 2017-10-24 |
JPM171201P00094500
JPM171201P00095000
|
27 | 95.00 | 94.50 | 0.135 | 108.000 | 104.79 |
| 2017-10-26 | 2017-11-02 |
JPM171208P00098000
JPM171208P00098500
|
26 | 98.50 | 98.00 | 0.120 | 26.000 | 105.93 |
| 2017-11-09 | 2017-11-16 |
JPM171222P00094000
JPM171222P00094500
|
25 | 94.50 | 94.00 | 0.115 | 87.500 | 107.45 |
| 2017-11-16 | 2017-11-24 |
JPM171229P00095000
JPM171229P00095500
|
26 | 95.50 | 95.00 | 0.120 | 78.000 | 106.94 |
| 2017-11-24 | 2017-12-01 |
JPM180105P00094500
JPM180105P00095000
|
29 | 95.00 | 94.50 | 0.165 | 391.500 | 108.34 |
| 2017-12-01 | 2017-12-08 |
JPM180112P00100000
JPM180112P00101000
|
13 | 101.00 | 100.00 | 0.24 | 65.00 | 112.67 |
| 2017-12-12 | 2017-12-19 |
JPM180126P00102000
JPM180126P00103000
|
13 | 103.00 | 102.00 | 0.250 | -19.500 | 116.32 |
| 2017-12-21 | 2017-12-28 |
JPM180202P00103000
JPM180202P00104000
|
13 | 104.00 | 103.00 | 0.235 | 32.500 | 114.28 |
| 2017-12-28 | 2018-01-04 |
JPM180209P00103000
JPM180209P00104000
|
13 | 104.00 | 103.00 | 0.255 | 130.000 | 110.04 |
| 2018-01-09 | 2018-01-16 |
JPM180223P00104000
JPM180223P00105000
|
12 | 105.00 | 104.00 | 0.225 | 120.000 | 117.31 |
| 2018-01-16 | 2018-01-23 |
JPM180302P00107000
JPM180302P00108000
|
12 | 108.00 | 107.00 | 0.215 | 102.000 | 113.32 |
| 2018-01-25 | 2018-02-01 |
JPM180309P00111000
JPM180309P00112000
|
13 | 112.00 | 111.00 | 0.245 | 58.500 | 118.04 |
| 2018-02-09 | 2018-02-16 |
JPM180323P00103000
JPM180323P00104000
|
13 | 104.00 | 103.00 | 0.235 | 240.500 | 107.01 |
| 2018-02-16 | 2018-02-23 |
JPM180329P00109000
JPM180329P00110000
|
12 | 110.00 | 109.00 | 0.215 | 168.000 | 109.97 |
| 2018-02-23 | 2018-03-02 |
JPM180406P00112000
JPM180406P00113000
|
14 | 113.00 | 112.00 | 0.325 | -217.000 | 109.09 |
| 2018-03-05 | 2018-03-12 |
JPM180413P00109000
JPM180413P00110000
|
12 | 110.00 | 109.00 | 0.230 | 114.000 | 110.3 |
| 2018-03-13 | 2018-03-20 |
JPM180427P00110000
JPM180427P00111000
|
12 | 111.00 | 110.00 | 0.23 | -66.000 | 109.4 |
| 2018-03-23 | 2018-04-02 |
JPM180504P00100000
JPM180504P00101000
|
13 | 101.00 | 100.00 | 0.250 | 58.500 | 108.43 |
| 2018-04-02 | 2018-04-09 |
JPM180511P00101000
JPM180511P00102000
|
13 | 102.00 | 101.00 | 0.24 | 123.500 | 113.86 |
| 2018-04-12 | 2018-04-19 |
JPM180525P00107000
JPM180525P00108000
|
12 | 108.00 | 107.00 | 0.225 | 18.000 | 110.66 |
| 2018-04-20 | 2018-04-27 |
JPM180601P00106000
JPM180601P00107000
|
12 | 107.00 | 106.00 | 0.215 | -72.000 | 108.4 |
| 2018-04-27 | 2018-05-04 |
JPM180608P00104000
JPM180608P00105000
|
12 | 105.00 | 104.00 | 0.210 | -18.000 | 111.11 |
| 2018-05-08 | 2018-05-15 |
JPM180622P00106000
JPM180622P00107000
|
12 | 107.00 | 106.00 | 0.220 | 90.000 | 105.75 |
| 2018-05-15 | 2018-05-22 |
JPM180629P00108000
JPM180629P00109000
|
12 | 109.00 | 108.00 | 0.215 | 54.000 | 104.2 |
| 2018-05-24 | 2018-05-31 |
JPM180706P00106000
JPM180706P00107000
|
12 | 107.00 | 106.00 | 0.215 | -234.000 | 104.06 |
| 2018-05-31 | 2018-06-07 |
JPM180713P00102000
JPM180713P00103000
|
13 | 103.00 | 102.00 | 0.260 | 169.000 | 106.36 |
| 2018-06-12 | 2018-06-19 |
JPM180727P00105000
JPM180727P00106000
|
13 | 106.00 | 105.00 | 0.24 | -182.00 | 116.03 |
| 2018-06-22 | 2018-06-29 |
JPM180803P00100000
JPM180803P00101000
|
13 | 101.00 | 100.00 | 0.235 | -260.000 | 117.09 |
| 2018-06-29 | 2018-07-06 |
JPM180810P00099500
JPM180810P00100000
|
27 | 100.00 | 99.50 | 0.135 | 13.500 | 115.73 |
| 2018-07-10 | 2018-07-17 |
JPM180824P00102000
JPM180824P00103000
|
13 | 103.00 | 102.00 | 0.26 | 234.000 | 114.68 |
| 2018-07-17 | 2018-07-24 |
JPM180831P00106000
JPM180831P00107000
|
12 | 107.00 | 106.00 | 0.23 | 150.000 | 114.58 |
| 2018-07-27 | 2018-08-03 |
JPM180907P00112000
JPM180907P00113000
|
13 | 113.00 | 112.00 | 0.265 | 123.500 | 114.32 |
| 2018-08-03 | 2018-08-10 |
JPM180914P00113000
JPM180914P00114000
|
13 | 114.00 | 113.00 | 0.235 | -104.000 | 113.5 |
| 2018-08-14 | 2018-08-21 |
JPM180928P00110000
JPM180928P00111000
|
12 | 111.00 | 110.00 | 0.22 | 48.00 | 112.84 |
| 2018-08-23 | 2018-08-30 |
JPM181005P00110000
JPM181005P00111000
|
13 | 111.00 | 110.00 | 0.250 | 32.500 | 114.62 |
| 2018-08-30 | 2018-09-06 |
JPM181012P00110000
JPM181012P00111000
|
13 | 111.00 | 110.00 | 0.260 | -65.000 | 106.95 |
| 2018-09-11 | 2018-09-18 |
JPM181026P00109000
JPM181026P00110000
|
13 | 110.00 | 109.00 | 0.24 | 19.500 | 103.42 |
| 2018-09-18 | 2018-09-25 |
JPM181102P00109000
JPM181102P00110000
|
13 | 110.00 | 109.00 | 0.250 | 123.500 | 108.38 |
| 2018-09-27 | 2018-10-04 |
JPM181109P00109000
JPM181109P00110000
|
12 | 110.00 | 109.00 | 0.23 | 60.00 | 111.29 |
| 2018-10-09 | 2018-10-16 |
JPM181123P00109000
JPM181123P00110000
|
13 | 110.00 | 109.00 | 0.235 | -357.500 | 106.65 |
| 2018-10-19 | 2018-10-26 |
JPM181130P00103000
JPM181130P00104000
|
12 | 104.00 | 103.00 | 0.225 | -246.000 | 111.19 |
| 2018-10-29 | 2018-11-05 |
JPM181207P00099500
JPM181207P00100000
|
25 | 100.00 | 99.50 | 0.110 | 212.500 | 103.29 |
| 2018-11-05 | 2018-11-12 |
JPM181214P00104000
JPM181214P00105000
|
13 | 105.00 | 104.00 | 0.235 | -52.000 | 100.29 |
| 2018-11-14 | 2018-11-21 |
JPM181228P00102000
JPM181228P00103000
|
13 | 103.00 | 102.00 | 0.235 | 13.000 | 96.83 |
| 2018-11-23 | 2018-11-30 |
JPM190104P00101000
JPM190104P00102000
|
12 | 102.00 | 101.00 | 0.230 | 1308.000 | 100.69 |
| 2018-11-30 | 2018-12-07 |
JPM190111P00105000
JPM190111P00106000
|
12 | 106.00 | 105.00 | 0.225 | -360.000 | 99.91 |
| 2018-12-07 | 2018-12-14 |
JPM190118P00095000
JPM190118P00097500
|
5 | 97.50 | 95.00 | 0.600 | -107.500 | 104.59 |
| 2018-12-14 | 2018-12-21 |
JPM190125P00094000
JPM190125P00095000
|
13 | 95.00 | 94.00 | 0.285 | -247.000 | 103.39 |
| 2018-12-28 | 2019-01-04 |
JPM190208P00090500
JPM190208P00091000
|
28 | 91.00 | 90.50 | 0.150 | 238.000 | 101.36 |
| 2019-01-08 | 2019-01-15 |
JPM190222P00095500
JPM190222P00096000
|
26 | 96.00 | 95.50 | 0.120 | -52.000 | 105 |
| 2019-01-15 | 2019-01-22 |
JPM190301P00097500
JPM190301P00098000
|
29 | 98.00 | 97.50 | 0.165 | 333.500 | 104.43 |
| 2019-01-25 | 2019-02-01 |
JPM190308P00099500
JPM190308P00100000
|
26 | 100.00 | 99.50 | 0.12 | 13.000 | 103.01 |
| 2019-02-05 | 2019-02-12 |
JPM190322P00099500
JPM190322P00100000
|
26 | 100.00 | 99.50 | 0.125 | -52.000 | 99.76 |
| 2019-02-12 | 2019-02-19 |
JPM190329P00098500
JPM190329P00099000
|
28 | 99.00 | 98.50 | 0.150 | 266.000 | 101.23 |
| 2019-02-22 | 2019-03-01 |
JPM190405P00100000
JPM190405P00101000
|
13 | 101.00 | 100.00 | 0.24 | 0.000 | 105.31 |
| 2019-03-04 | 2019-03-11 |
JPM190412P00099500
JPM190412P00100000
|
28 | 100.00 | 99.50 | 0.145 | 126.000 | 111.21 |
| 2019-03-13 | 2019-03-20 |
JPM190426P00100000
JPM190426P00101000
|
13 | 101.00 | 100.00 | 0.265 | -13.000 | 114.47 |
| 2019-03-21 | 2019-03-28 |
JPM190503P00098500
JPM190503P00099000
|
30 | 99.00 | 98.50 | 0.17 | -30.000 | 116.12 |
| 2019-03-28 | 2019-04-04 |
JPM190510P00096500
JPM190510P00097000
|
30 | 97.00 | 96.50 | 0.170 | 375.000 | 112.51 |
| 2019-04-09 | 2019-04-16 |
JPM190524P00100000
JPM190524P00101000
|
13 | 101.00 | 100.00 | 0.24 | 273.000 | 109.71 |
| 2019-04-16 | 2019-04-23 |
JPM190531P00107000
JPM190531P00108000
|
12 | 108.00 | 107.00 | 0.225 | 132.000 | 105.96 |
| 2019-04-25 | 2019-05-02 |
JPM190607P00109000
JPM190607P00110000
|
13 | 110.00 | 109.00 | 0.250 | 136.500 | 109.16 |
| 2019-05-03 | 2019-05-10 |
JPM190614P00111000
JPM190614P00112000
|
12 | 112.00 | 111.00 | 0.215 | -186.000 | 109.82 |
| 2019-05-14 | 2019-05-21 |
JPM190628P00105000
JPM190628P00106000
|
12 | 106.00 | 105.00 | 0.230 | 114.000 | 111.8 |
| 2019-05-23 | 2019-05-30 |
JPM190705P00103000
JPM190705P00104000
|
13 | 104.00 | 103.00 | 0.240 | -78.000 | 113.49 |
| 2019-05-31 | 2019-06-07 |
JPM190712P00100000
JPM190712P00101000
|
13 | 101.00 | 100.00 | 0.255 | 175.500 | 115.3 |
| 2019-06-11 | 2019-06-18 |
JPM190726P00105000
JPM190726P00106000
|
13 | 106.00 | 105.00 | 0.27 | 84.500 | 116.22 |
| 2019-06-18 | 2019-06-25 |
JPM190802P00105000
JPM190802P00106000
|
12 | 106.00 | 105.00 | 0.23 | -168.000 | 112.93 |
| 2019-06-28 | 2019-07-05 |
JPM190809P00106000
JPM190809P00107000
|
13 | 107.00 | 106.00 | 0.240 | 247.000 | 109.74 |
| 2019-07-12 | 2019-07-19 |
JPM190823P00111000
JPM190823P00112000
|
13 | 112.00 | 111.00 | 0.245 | -123.500 | 106.02 |
| 2019-07-25 | 2019-08-01 |
JPM190906P00111000
JPM190906P00112000
|
12 | 112.00 | 111.00 | 0.22 | -156.000 | 112.61 |
| 2019-08-15 | 2019-08-22 |
JPM190927P00099500
JPM190927P00100000
|
25 | 100.00 | 99.50 | 0.115 | 162.500 | 117.72 |
| 2019-08-22 | 2019-08-29 |
JPM191004P00103000
JPM191004P00104000
|
13 | 104.00 | 103.00 | 0.275 | 84.500 | 114.62 |
| 2019-08-29 | 2019-09-05 |
JPM191011P00103000
JPM191011P00104000
|
13 | 104.00 | 103.00 | 0.235 | 149.500 | 116.14 |
| 2019-09-12 | 2019-09-19 |
JPM191025P00112000
JPM191025P00113000
|
12 | 113.00 | 112.00 | 0.230 | 72.000 | 126.03 |
| 2019-09-19 | 2019-09-26 |
JPM191101P00114000
JPM191101P00115000
|
13 | 115.00 | 114.00 | 0.25 | -97.500 | 127.8 |
| 2019-09-30 | 2019-10-07 |
JPM191108P00112000
JPM191108P00113000
|
13 | 113.00 | 112.00 | 0.235 | -71.500 | 130.38 |
| 2019-10-08 | 2019-10-15 |
JPM191122P00106000
JPM191122P00107000
|
12 | 107.00 | 106.00 | 0.23 | 234.000 | 130.79 |
| 2019-11-12 | 2019-11-19 |
JPM191227P00124000
JPM191227P00125000
|
12 | 125.00 | 124.00 | 0.225 | 60.000 | 139.14 |
| 2019-11-21 | 2019-11-29 |
JPM200103P00125000
JPM200103P00126000
|
12 | 126.00 | 125.00 | 0.230 | 90.000 | 138.34 |
| 2019-12-02 | 2019-12-09 |
JPM200110P00126000
JPM200110P00127000
|
13 | 127.00 | 126.00 | 0.24 | 175.500 | 136.07 |
| 2019-12-10 | 2019-12-17 |
JPM200124P00128000
JPM200124P00129000
|
12 | 129.00 | 128.00 | 0.220 | 132.000 | 133.15 |
| 2019-12-17 | 2019-12-24 |
JPM200131P00132000
JPM200131P00133000
|
12 | 133.00 | 132.00 | 0.23 | -12.00 | 132.36 |
| 2019-12-26 | 2020-01-02 |
JPM200207P00133000
JPM200207P00134000
|
13 | 134.00 | 133.00 | 0.275 | 169.000 | 137.17 |
| 2020-01-02 | 2020-01-09 |
JPM200214P00135000
JPM200214P00136000
|
12 | 136.00 | 135.00 | 0.23 | -144.00 | 137.46 |
| 2020-01-14 | 2020-01-21 |
JPM200228P00133000
JPM200228P00134000
|
12 | 134.00 | 133.00 | 0.215 | -66.000 | 116.11 |
| 2020-01-24 | 2020-01-31 |
JPM200306P00127000
JPM200306P00128000
|
13 | 128.00 | 127.00 | 0.240 | 175.500 | 108.08 |
| 2020-01-31 | 2020-02-07 |
JPM200313P00126000
JPM200313P00127000
|
13 | 127.00 | 126.00 | 0.27 | 234.00 | 103.91 |
| 2020-02-12 | 2020-02-19 |
JPM200327P00132000
JPM200327P00133000
|
13 | 133.00 | 132.00 | 0.245 | 65.000 | 91.13 |
| 2020-02-19 | 2020-02-26 |
JPM200403P00131000
JPM200403P00132000
|
12 | 132.00 | 131.00 | 0.215 | -342.000 | 84.05 |
| 2020-03-03 | 2020-03-10 |
JPM200417P00100000
JPM200417P00105000
|
2 | 105.00 | 100.00 | 1.53 | -179.000 | 95.18 |
| 2020-03-10 | 2020-03-17 |
JPM200424P00085000
JPM200424P00090000
|
2 | 90.00 | 85.00 | 1.325 | -125.000 | 90.71 |
| 2020-03-17 | 2020-03-24 |
JPM200501P00075000
JPM200501P00080000
|
2 | 80.00 | 75.00 | 1.325 | -129.000 | 93.25 |
| 2020-03-26 | 2020-04-02 |
JPM200508P00088000
JPM200508P00088500
|
26 | 88.50 | 88.00 | 0.125 | -65.000 | 92.7 |
| 2020-04-02 | 2020-04-09 |
JPM200515P00070000
JPM200515P00075000
|
2 | 75.00 | 70.00 | 0.975 | 122.000 | 85.9 |
| 2020-04-15 | 2020-04-22 |
JPM200529P00075000
JPM200529P00080000
|
2 | 80.00 | 75.00 | 1.055 | 5.000 | 97.31 |
| 2020-04-27 | 2020-05-04 |
JPM200605P00087500
JPM200605P00088000
|
26 | 88.00 | 87.50 | 0.125 | -325.000 | 111.23 |
| 2020-05-14 | 2020-05-21 |
JPM200626P00079000
JPM200626P00080000
|
14 | 80.00 | 79.00 | 0.305 | 175.000 | 92.59 |
| 2020-05-29 | 2020-06-05 |
JPM200710P00085000
JPM200710P00090000
|
2 | 90.00 | 85.00 | 1.155 | 231.000 | 96.27 |
| 2020-06-08 | 2020-06-15 |
JPM200717P00100000
JPM200717P00105000
|
2 | 105.00 | 100.00 | 1.10 | -325.000 | 98.16 |
| 2020-06-17 | 2020-06-24 |
JPM200731P00090000
JPM200731P00092000
|
7 | 92.00 | 90.00 | 0.58 | -171.500 | 96.64 |
| 2020-06-29 | 2020-07-06 |
JPM200807P00080000
JPM200807P00085000
|
2 | 85.00 | 80.00 | 1.160 | 96.000 | 99.38 |
| 2020-07-06 | 2020-07-13 |
JPM200814P00088000
JPM200814P00089000
|
14 | 89.00 | 88.00 | 0.29 | -231.000 | 102.41 |
| 2020-07-13 | 2020-07-20 |
JPM200821P00085000
JPM200821P00090000
|
2 | 90.00 | 85.00 | 1.25 | 97.000 | 97.32 |
| 2020-07-20 | 2020-07-27 |
JPM200828P00091500
JPM200828P00092000
|
28 | 92.00 | 91.50 | 0.145 | -28.000 | 102.77 |
| 2020-07-27 | 2020-08-03 |
JPM200904P00091000
JPM200904P00092000
|
13 | 92.00 | 91.00 | 0.24 | -71.500 | 103.52 |
| 2020-08-11 | 2020-08-18 |
JPM200925P00097000
JPM200925P00097500
|
27 | 97.50 | 97.00 | 0.13 | -391.500 | 93.47 |
| 2020-08-20 | 2020-08-27 |
JPM201002P00090000
JPM201002P00092000
|
6 | 92.00 | 90.00 | 0.510 | 144.000 | 97.89 |
| 2020-08-27 | 2020-09-03 |
JPM201009P00095500
JPM201009P00096000
|
29 | 96.00 | 95.50 | 0.160 | -203.000 | 101.2 |
| 2020-09-04 | 2020-09-11 |
JPM201016P00090000
JPM201016P00095000
|
2 | 95.00 | 90.00 | 1.210 | 3.000 | 101.51 |
| 2020-09-11 | 2020-09-18 |
JPM201023P00094000
JPM201023P00095000
|
15 | 95.00 | 94.00 | 0.335 | -75.000 | 103.81 |
| 2020-09-25 | 2020-10-02 |
JPM201106P00086500
JPM201106P00087000
|
29 | 87.00 | 86.50 | 0.160 | 159.500 | 102.96 |
| 2020-10-02 | 2020-10-09 |
JPM201113P00091000
JPM201113P00091500
|
27 | 91.50 | 91.00 | 0.140 | 135.000 | 114.08 |
| 2020-10-09 | 2020-10-16 |
JPM201120P00090000
JPM201120P00095000
|
2 | 95.00 | 90.00 | 1.15 | 58.00 | 114.57 |
| 2020-10-16 | 2020-10-23 |
JPM201127P00095500
JPM201127P00096000
|
27 | 96.00 | 95.50 | 0.130 | 121.500 | 121.22 |
| 2020-10-23 | 2020-10-30 |
JPM201204P00097500
JPM201204P00098000
|
27 | 98.00 | 97.50 | 0.140 | -567.000 | 122.34 |
| 2020-11-02 | 2020-11-09 |
JPM201211P00093500
JPM201211P00094000
|
30 | 94.00 | 93.50 | 0.170 | 1095.000 | 119.56 |
| 2020-11-12 | 2020-11-19 |
JPM201224P00106000
JPM201224P00107000
|
13 | 107.00 | 106.00 | 0.255 | -13.000 | 124.52 |
| 2020-11-19 | 2020-11-27 |
JPM201231P00109000
JPM201231P00110000
|
13 | 110.00 | 109.00 | 0.25 | 195.000 | 127.07 |
| 2020-11-30 | 2020-12-07 |
JPM210108P00111000
JPM210108P00112000
|
13 | 112.00 | 111.00 | 0.28 | 39.000 | 136.02 |
| 2020-12-07 | 2020-12-14 |
JPM210115P00110000
JPM210115P00115000
|
2 | 115.00 | 110.00 | 1.170 | -68.000 | 138.64 |
| 2020-12-14 | 2020-12-21 |
JPM210122P00111000
JPM210122P00112000
|
13 | 112.00 | 111.00 | 0.255 | 117.000 | 133.79 |
| 2020-12-21 | 2020-12-28 |
JPM210129P00116000
JPM210129P00117000
|
13 | 117.00 | 116.00 | 0.280 | 559.000 | 128.67 |
| 2021-01-04 | 2021-01-11 |
JPM210212P00118000
JPM210212P00119000
|
15 | 119.00 | 118.00 | 0.335 | 615.000 | 141.25 |
| 2021-01-12 | 2021-01-19 |
JPM210226P00132000
JPM210226P00133000
|
13 | 133.00 | 132.00 | 0.280 | -78.000 | 147.17 |
| 2021-01-22 | 2021-01-29 |
JPM210305P00126000
JPM210305P00127000
|
13 | 127.00 | 126.00 | 0.235 | -279.500 | 150.91 |
| 2021-02-01 | 2021-02-08 |
JPM210312P00121000
JPM210312P00122000
|
13 | 122.00 | 121.00 | 0.24 | 312.000 | 156.15 |
| 2021-02-12 | 2021-02-19 |
JPM210326P00133000
JPM210326P00134000
|
12 | 134.00 | 133.00 | 0.225 | 162.000 | 155.09 |
| 2021-02-19 | 2021-02-26 |
JPM210401P00140000
JPM210401P00141000
|
14 | 141.00 | 140.00 | 0.310 | 154.000 | 153.71 |
| 2021-03-11 | 2021-03-18 |
JPM210423P00145000
JPM210423P00146000
|
13 | 146.00 | 145.00 | 0.260 | 45.500 | 150.19 |
| 2021-03-18 | 2021-03-25 |
JPM210430P00148000
JPM210430P00149000
|
14 | 149.00 | 148.00 | 0.31 | -56.000 | 153.81 |
| 2021-03-25 | 2021-04-01 |
JPM210507P00144000
JPM210507P00145000
|
15 | 145.00 | 144.00 | 0.340 | 67.500 | 161.24 |
| 2021-04-05 | 2021-04-12 |
JPM210514P00146000
JPM210514P00147000
|
13 | 147.00 | 146.00 | 0.25 | 45.500 | 164.01 |
| 2021-04-14 | 2021-04-21 |
JPM210528P00144000
JPM210528P00145000
|
13 | 145.00 | 144.00 | 0.250 | -6.500 | 164.24 |
| 2021-04-30 | 2021-05-07 |
JPM210611P00147000
JPM210611P00148000
|
14 | 148.00 | 147.00 | 0.305 | 378.000 | 160.29 |
| 2021-05-11 | 2021-05-18 |
JPM210625P00149000
JPM210625P00150000
|
13 | 150.00 | 149.00 | 0.26 | 58.500 | 154.05 |
| 2021-05-18 | 2021-05-25 |
JPM210702P00152500
JPM210702P00155000
|
5 | 155.00 | 152.50 | 0.695 | 42.500 | 156.03 |
| 2021-06-08 | 2021-06-15 |
JPM210723P00155000
JPM210723P00157500
|
5 | 157.50 | 155.00 | 0.615 | -305.000 | 150.64 |
| 2021-06-17 | 2021-06-24 |
JPM210730P00140000
JPM210730P00145000
|
2 | 145.00 | 140.00 | 1.145 | 50.000 | 151.78 |
| 2021-06-25 | 2021-07-02 |
JPM210806P00146000
JPM210806P00147000
|
14 | 147.00 | 146.00 | 0.295 | 217.000 | 157.5 |
| 2021-07-02 | 2021-07-09 |
JPM210813P00149000
JPM210813P00150000
|
13 | 150.00 | 149.00 | 0.28 | 682.500 | 159.98 |
| 2021-07-14 | 2021-07-21 |
JPM210827P00140000
JPM210827P00145000
|
2 | 145.00 | 140.00 | 0.865 | 131.000 | 163.05 |
| 2021-08-12 | 2021-08-19 |
JPM210924P00150000
JPM210924P00155000
|
2 | 155.00 | 150.00 | 1.150 | -175.000 | 163.04 |
| 2021-08-26 | 2021-09-02 |
JPM211008P00145000
JPM211008P00150000
|
2 | 150.00 | 145.00 | 0.92 | 83.000 | 170.22 |
| 2021-09-30 | 2021-10-07 |
JPM211112P00150000
JPM211112P00155000
|
2 | 155.00 | 150.00 | 1.18 | 153.000 | 166.86 |
| 2021-12-17 | 2021-12-27 |
JPM220128P00140000
JPM220128P00145000
|
2 | 145.00 | 140.00 | 1.350 | 188.000 | 146.61 |
| 2022-03-03 | 2022-03-10 |
JPM220414P00120000
JPM220414P00125000
|
2 | 125.00 | 120.00 | 0.92 | -61.000 | 126.12 |
| 2022-03-11 | 2022-03-18 |
JPM220422P00115000
JPM220422P00120000
|
2 | 120.00 | 115.00 | 1.26 | 197.000 | 126.81 |
| 2022-04-13 | 2022-04-20 |
JPM220527P00120000
JPM220527P00121000
|
13 | 121.00 | 120.00 | 0.250 | 169.000 | 131.27 |
| 2022-04-21 | 2022-04-28 |
JPM220603P00123000
JPM220603P00124000
|
13 | 124.00 | 123.00 | 0.235 | -279.500 | 130.16 |
| 2022-04-28 | 2022-05-05 |
JPM220610P00115000
JPM220610P00116000
|
13 | 116.00 | 115.00 | 0.275 | 45.500 | 119.55 |
| 2022-05-13 | 2022-05-20 |
JPM220624P00111000
JPM220624P00112000
|
13 | 112.00 | 111.00 | 0.260 | 13.000 | 117.32 |
| 2022-05-20 | 2022-05-27 |
JPM220701P00109000
JPM220701P00110000
|
12 | 110.00 | 109.00 | 0.225 | 228.000 | 114.05 |
| 2022-05-27 | 2022-06-03 |
JPM220708P00124000
JPM220708P00125000
|
13 | 125.00 | 124.00 | 0.25 | 13.00 | 114.36 |
| 2022-06-07 | 2022-06-14 |
JPM220722P00122000
JPM220722P00123000
|
14 | 123.00 | 122.00 | 0.29 | -679.000 | 114.76 |
| 2022-06-15 | 2022-06-22 |
JPM220729P00105000
JPM220729P00108000
|
4 | 108.00 | 105.00 | 0.745 | 18.000 | 115.36 |
| 2022-06-23 | 2022-06-30 |
JPM220805P00106000
JPM220805P00107000
|
13 | 107.00 | 106.00 | 0.275 | -39.000 | 115.76 |
| 2022-06-30 | 2022-07-07 |
JPM220812P00105000
JPM220812P00106000
|
13 | 106.00 | 105.00 | 0.280 | 110.500 | 122.13 |
| 2022-07-12 | 2022-07-19 |
JPM220826P00105000
JPM220826P00106000
|
13 | 106.00 | 105.00 | 0.250 | 97.500 | 114.67 |
| 2022-07-21 | 2022-07-28 |
JPM220902P00109000
JPM220902P00110000
|
13 | 110.00 | 109.00 | 0.25 | 32.500 | 113.71 |
| 2022-07-29 | 2022-08-05 |
JPM220909P00109000
JPM220909P00110000
|
12 | 110.00 | 109.00 | 0.23 | 18.000 | 119.17 |
| 2022-08-09 | 2022-08-16 |
JPM220923P00109000
JPM220923P00110000
|
13 | 110.00 | 109.00 | 0.250 | 227.500 | 109.14 |
| 2022-08-16 | 2022-08-23 |
JPM220930P00117000
JPM220930P00118000
|
13 | 118.00 | 117.00 | 0.235 | -377.000 | 104.5 |
| 2022-09-01 | 2022-09-08 |
JPM221014P00107000
JPM221014P00108000
|
13 | 108.00 | 107.00 | 0.235 | 91.000 | 111.19 |
| 2022-09-13 | 2022-09-20 |
JPM221028P00109000
JPM221028P00110000
|
13 | 110.00 | 109.00 | 0.25 | -65.00 | 126.08 |
| 2022-09-22 | 2022-09-29 |
JPM221104P00104000
JPM221104P00105000
|
14 | 105.00 | 104.00 | 0.295 | -217.000 | 130.68 |
| 2022-09-30 | 2022-10-07 |
JPM221111P00097000
JPM221111P00098000
|
14 | 98.00 | 97.00 | 0.310 | 126.000 | 135.3 |
| 2022-10-11 | 2022-10-18 |
JPM221125P00090000
JPM221125P00095000
|
2 | 95.00 | 90.00 | 1.125 | 187.000 | 136.74 |
| 2022-10-18 | 2022-10-25 |
JPM221202P00111000
JPM221202P00112000
|
13 | 112.00 | 111.00 | 0.255 | 110.500 | 135.16 |
| 2022-10-28 | 2022-11-04 |
JPM221209P00119000
JPM221209P00120000
|
13 | 120.00 | 119.00 | 0.235 | 117.000 | 132.16 |
| 2022-11-08 | 2022-11-15 |
JPM221223P00124000
JPM221223P00125000
|
13 | 125.00 | 124.00 | 0.24 | 32.500 | 131.28 |
| 2022-11-15 | 2022-11-22 |
JPM221230P00126000
JPM221230P00127000
|
13 | 127.00 | 126.00 | 0.260 | 130.000 | 134.1 |
| 2022-11-23 | 2022-11-30 |
JPM230106P00130000
JPM230106P00131000
|
13 | 131.00 | 130.00 | 0.265 | 117.000 | 137.94 |
| 2022-12-01 | 2022-12-08 |
JPM230113P00129000
JPM230113P00130000
|
13 | 130.00 | 129.00 | 0.265 | -110.500 | 143.01 |
| 2022-12-13 | 2022-12-20 |
JPM230127P00126000
JPM230127P00127000
|
13 | 127.00 | 126.00 | 0.25 | -65.00 | 140.32 |
| 2022-12-23 | 2022-12-30 |
JPM230203P00124000
JPM230203P00125000
|
13 | 125.00 | 124.00 | 0.275 | 97.500 | 141.09 |
| 2022-12-30 | 2023-01-06 |
JPM230210P00126000
JPM230210P00127000
|
13 | 127.00 | 126.00 | 0.245 | 123.500 | 141.04 |
| 2023-01-10 | 2023-01-17 |
JPM230224P00131000
JPM230224P00132000
|
13 | 132.00 | 131.00 | 0.25 | 149.500 | 140.93 |
| 2023-01-17 | 2023-01-24 |
JPM230303P00135000
JPM230303P00136000
|
13 | 136.00 | 135.00 | 0.285 | -32.500 | 143.66 |
| 2023-01-26 | 2023-02-02 |
JPM230310P00134000
JPM230310P00135000
|
12 | 135.00 | 134.00 | 0.225 | -30.000 | 133.65 |
| 2023-02-07 | 2023-02-14 |
JPM230324P00137000
JPM230324P00138000
|
13 | 138.00 | 137.00 | 0.235 | 19.500 | 124.91 |
| 2023-02-14 | 2023-02-21 |
JPM230331P00137000
JPM230331P00138000
|
13 | 138.00 | 137.00 | 0.235 | -110.500 | 130.31 |
| 2023-03-03 | 2023-03-10 |
JPM230414P00137000
JPM230414P00138000
|
13 | 138.00 | 137.00 | 0.255 | -416.000 | 138.73 |
| 2023-03-10 | 2023-03-17 |
JPM230421P00120000
JPM230421P00125000
|
2 | 125.00 | 120.00 | 1.05 | -160.00 | 140.54 |
| 2023-03-17 | 2023-03-24 |
JPM230428P00117000
JPM230428P00118000
|
14 | 118.00 | 117.00 | 0.30 | 63.000 | 138.24 |
| 2023-03-24 | 2023-03-31 |
JPM230505P00117000
JPM230505P00118000
|
13 | 118.00 | 117.00 | 0.25 | 195.000 | 136.74 |
| 2023-04-03 | 2023-04-10 |
JPM230512P00123000
JPM230512P00124000
|
13 | 124.00 | 123.00 | 0.255 | -45.500 | 134.1 |
| 2023-04-11 | 2023-04-18 |
JPM230526P00122000
JPM230526P00123000
|
13 | 123.00 | 122.00 | 0.27 | 325.00 | 136.94 |
| 2023-04-18 | 2023-04-25 |
JPM230602P00136000
JPM230602P00137000
|
12 | 137.00 | 136.00 | 0.230 | -132.000 | 140.47 |
| 2023-05-01 | 2023-05-08 |
JPM230609P00136000
JPM230609P00137000
|
13 | 137.00 | 136.00 | 0.235 | -182.000 | 141.01 |
| 2023-05-09 | 2023-05-16 |
JPM230623P00130000
JPM230623P00131000
|
13 | 131.00 | 130.00 | 0.235 | -39.000 | 138.85 |
| 2023-05-18 | 2023-05-25 |
JPM230630P00133000
JPM230630P00134000
|
13 | 134.00 | 133.00 | 0.235 | -130.000 | 145.44 |
| 2023-05-25 | 2023-06-01 |
JPM230707P00129000
JPM230707P00130000
|
13 | 130.00 | 129.00 | 0.235 | 110.500 | 144.34 |
| 2023-06-05 | 2023-06-12 |
JPM230714P00133000
JPM230714P00134000
|
12 | 134.00 | 133.00 | 0.230 | 84.000 | 149.77 |
| 2023-06-13 | 2023-06-20 |
JPM230728P00136000
JPM230728P00137000
|
13 | 137.00 | 136.00 | 0.270 | 32.500 | 156.91 |
| 2023-06-22 | 2023-06-29 |
JPM230804P00133000
JPM230804P00134000
|
12 | 134.00 | 133.00 | 0.23 | 138.000 | 156.02 |
| 2023-06-30 | 2023-07-07 |
JPM230811P00140000
JPM230811P00141000
|
13 | 141.00 | 140.00 | 0.28 | 0.00 | 154.45 |
| 2023-07-11 | 2023-07-18 |
JPM230825P00141000
JPM230825P00142000
|
12 | 142.00 | 141.00 | 0.230 | 192.000 | 147.05 |
| 2023-07-19 | 2023-07-26 |
JPM230901P00149000
JPM230901P00150000
|
13 | 150.00 | 149.00 | 0.235 | 149.500 | 146.82 |
| 2023-08-09 | 2023-08-16 |
JPM230922P00148000
JPM230922P00149000
|
12 | 149.00 | 148.00 | 0.230 | -156.000 | 145.73 |
| 2023-08-21 | 2023-08-28 |
JPM230929P00144000
JPM230929P00145000
|
13 | 145.00 | 144.00 | 0.240 | -52.000 | 145.02 |
| 2023-08-31 | 2023-09-07 |
JPM231013P00140000
JPM231013P00141000
|
13 | 141.00 | 140.00 | 0.245 | -123.500 | 148 |
| 2023-09-12 | 2023-09-19 |
JPM231027P00140000
JPM231027P00141000
|
13 | 141.00 | 140.00 | 0.24 | 65.000 | 135.69 |
| 2023-09-21 | 2023-09-28 |
JPM231103P00140000
JPM231103P00141000
|
14 | 141.00 | 140.00 | 0.330 | 224.000 | 143 |
| 2023-09-29 | 2023-10-06 |
JPM231110P00138000
JPM231110P00139000
|
13 | 139.00 | 138.00 | 0.240 | 6.500 | 146.43 |
| 2023-10-10 | 2023-10-17 |
JPM231124P00139000
JPM231124P00140000
|
13 | 140.00 | 139.00 | 0.265 | 143.000 | 153.54 |
| 2023-10-18 | 2023-10-25 |
JPM231201P00140000
JPM231201P00141000
|
13 | 141.00 | 140.00 | 0.235 | -214.500 | 156.84 |
| 2023-10-26 | 2023-11-02 |
JPM231208P00134000
JPM231208P00135000
|
12 | 135.00 | 134.00 | 0.225 | 60.000 | 158.52 |
| 2023-11-07 | 2023-11-14 |
JPM231222P00139000
JPM231222P00140000
|
13 | 140.00 | 139.00 | 0.24 | 149.500 | 167.4 |
| 2023-11-14 | 2023-11-21 |
JPM231229P00143000
JPM231229P00144000
|
12 | 144.00 | 143.00 | 0.23 | 174.000 | 170.1 |
| 2023-11-24 | 2023-12-01 |
JPM240105P00148000
JPM240105P00149000
|
13 | 149.00 | 148.00 | 0.270 | 260.000 | 172.27 |
| 2023-12-04 | 2023-12-11 |
JPM240112P00150000
JPM240112P00152500
|
5 | 152.50 | 150.00 | 0.555 | 70.000 | 169.05 |
| 2023-12-12 | 2023-12-19 |
JPM240126P00152500
JPM240126P00155000
|
5 | 155.00 | 152.50 | 0.555 | 192.500 | 172.28 |
| 2023-12-22 | 2023-12-29 |
JPM240202P00160000
JPM240202P00162500
|
5 | 162.50 | 160.00 | 0.725 | 157.500 | 174.73 |
| 2023-12-29 | 2024-01-05 |
JPM240209P00162500
JPM240209P00165000
|
5 | 165.00 | 162.50 | 0.605 | 95.000 | 175.01 |
| 2024-01-11 | 2024-01-18 |
JPM240223P00160000
JPM240223P00165000
|
2 | 165.00 | 160.00 | 1.13 | 8.00 | 183.99 |
| 2024-02-16 | 2024-02-23 |
JPM240328P00165000
JPM240328P00170000
|
2 | 170.00 | 165.00 | 1.285 | 224.000 | 200.3 |
| 2024-03-01 | 2024-03-08 |
JPM240412P00170000
JPM240412P00175000
|
2 | 175.00 | 170.00 | 0.825 | -11.000 | 182.79 |
| 2024-03-13 | 2024-03-20 |
JPM240426P00180000
JPM240426P00185000
|
2 | 185.00 | 180.00 | 1.17 | 94.00 | 193.49 |
| 2024-03-28 | 2024-04-04 |
JPM240510P00185000
JPM240510P00190000
|
2 | 190.00 | 185.00 | 1.465 | 218.000 | 198.77 |
| 2024-04-09 | 2024-04-16 |
JPM240524P00185000
JPM240524P00190000
|
2 | 190.00 | 185.00 | 1.155 | -499.000 | 200.71 |
| 2024-05-03 | 2024-05-10 |
JPM240614P00180000
JPM240614P00185000
|
2 | 185.00 | 180.00 | 1.125 | 177.000 | 193.78 |
| 2024-05-24 | 2024-05-31 |
JPM240705P00190000
JPM240705P00195000
|
2 | 195.00 | 190.00 | 1.115 | 22.000 | 204.79 |
| 2024-05-31 | 2024-06-07 |
JPM240712P00190000
JPM240712P00195000
|
2 | 195.00 | 190.00 | 1.280 | -34.000 | 204.94 |
| 2024-06-13 | 2024-06-20 |
JPM240726P00180000
JPM240726P00185000
|
2 | 185.00 | 180.00 | 1.01 | 75.000 | 212.24 |
| 2024-06-20 | 2024-06-27 |
JPM240802P00185000
JPM240802P00190000
|
2 | 190.00 | 185.00 | 1.025 | 24.000 | 199.14 |
| 2024-07-02 | 2024-07-09 |
JPM240816P00195000
JPM240816P00200000
|
2 | 200.00 | 195.00 | 1.100 | 81.000 | 213.97 |
| 2024-07-09 | 2024-07-16 |
JPM240823P00195000
JPM240823P00200000
|
2 | 200.00 | 195.00 | 1.24 | 217.000 | 218.31 |
| 2024-07-17 | 2024-07-24 |
JPM240830P00205000
JPM240830P00210000
|
3 | 210.00 | 205.00 | 1.68 | 16.500 | 224.8 |
| 2024-08-02 | 2024-08-09 |
JPM240913P00185000
JPM240913P00190000
|
2 | 190.00 | 185.00 | 1.22 | 166.00 | 204.32 |
| 2024-08-29 | 2024-09-05 |
JPM241011P00205000
JPM241011P00210000
|
2 | 210.00 | 205.00 | 0.96 | -54.000 | 222.29 |
| 2024-09-06 | 2024-09-13 |
JPM241018P00195000
JPM241018P00200000
|
2 | 200.00 | 195.00 | 0.980 | -109.000 | 225.37 |
| 2024-09-13 | 2024-09-20 |
JPM241025P00190000
JPM241025P00195000
|
2 | 195.00 | 190.00 | 1.070 | 59.000 | 222.31 |
| 2024-09-20 | 2024-09-27 |
JPM241101P00195000
JPM241101P00200000
|
2 | 200.00 | 195.00 | 1.390 | 51.000 | 222.94 |
| 2024-09-27 | 2024-10-04 |
JPM241108P00195000
JPM241108P00200000
|
2 | 200.00 | 195.00 | 1.605 | 123.000 | 236.98 |
| 2024-10-04 | 2024-10-11 |
JPM241115P00195000
JPM241115P00200000
|
2 | 200.00 | 195.00 | 1.01 | 141.000 | 245.31 |
| 2024-10-15 | 2024-10-22 |
JPM241129P00210000
JPM241129P00215000
|
2 | 215.00 | 210.00 | 1.16 | 40.000 | 249.72 |
| 2024-10-24 | 2024-10-31 |
JPM241206P00210000
JPM241206P00215000
|
3 | 215.00 | 210.00 | 1.675 | 118.500 | 247.36 |
| 2024-11-01 | 2024-11-08 |
JPM241213P00205000
JPM241213P00210000
|
2 | 210.00 | 205.00 | 0.96 | 168.000 | 239.94 |
| 2024-11-08 | 2024-11-15 |
JPM241220P00225000
JPM241220P00230000
|
2 | 230.00 | 225.00 | 1.150 | 125.000 | 237.6 |
| 2024-11-21 | 2024-11-29 |
JPM250103P00230000
JPM250103P00235000
|
2 | 235.00 | 230.00 | 1.40 | 358.00 | 243.28 |
| 2024-11-29 | 2024-12-06 |
JPM250110P00235000
JPM250110P00240000
|
2 | 240.00 | 235.00 | 1.465 | 130.000 | 239.87 |
| 2024-12-06 | 2024-12-13 |
JPM250117P00230000
JPM250117P00235000
|
2 | 235.00 | 230.00 | 0.990 | -127.000 | 259.16 |
| 2024-12-13 | 2024-12-20 |
JPM250124P00225000
JPM250124P00230000
|
2 | 230.00 | 225.00 | 1.175 | 69.000 | 264.84 |
| 2024-12-20 | 2024-12-27 |
JPM250131P00220000
JPM250131P00225000
|
2 | 225.00 | 220.00 | 1.005 | 63.000 | 267.3 |
| 2025-01-06 | 2025-01-13 |
JPM250214P00225000
JPM250214P00230000
|
2 | 230.00 | 225.00 | 1.07 | 74.00 | 276.59 |
| 2025-01-13 | 2025-01-21 |
JPM250221P00230000
JPM250221P00235000
|
2 | 235.00 | 230.00 | 1.205 | 223.000 | 264.24 |
| 2025-02-19 | 2025-02-26 |
JPM250404P00265000
JPM250404P00270000
|
2 | 270.00 | 265.00 | 1.330 | -389.000 | 210.28 |
| 2025-02-27 | 2025-03-06 |
JPM250411P00240000
JPM250411P00245000
|
2 | 245.00 | 240.00 | 1.305 | -189.000 | 236.2 |
| 2025-03-06 | 2025-03-13 |
JPM250417P00225000
JPM250417P00230000
|
2 | 230.00 | 225.00 | 1.050 | -295.000 | 231.96 |
| 2025-03-13 | 2025-03-20 |
JPM250425P00205000
JPM250425P00210000
|
2 | 210.00 | 205.00 | 1.465 | 221.000 | 243.55 |
| 2025-03-20 | 2025-03-27 |
JPM250502P00220000
JPM250502P00225000
|
2 | 225.00 | 220.00 | 1.075 | 110.000 | 252.51 |
| 2025-03-27 | 2025-04-03 |
JPM250509P00230000
JPM250509P00235000
|
2 | 235.00 | 230.00 | 1.24 | -282.000 | 253.08 |
| 2025-04-03 | 2025-04-10 |
JPM250516P00210000
JPM250516P00215000
|
3 | 215.00 | 210.00 | 1.775 | 135.000 | 267.56 |
| 2025-04-11 | 2025-04-21 |
JPM250523P00215000
JPM250523P00220000
|
2 | 220.00 | 215.00 | 1.125 | -50.000 | 260.71 |
| 2025-05-08 | 2025-05-15 |
JPM250620P00235000
JPM250620P00240000
|
2 | 240.00 | 235.00 | 1.015 | 154.000 | 275 |
| 2025-05-15 | 2025-05-22 |
JPM250627P00250000
JPM250627P00255000
|
2 | 255.00 | 250.00 | 1.030 | -111.000 | 287.11 |
| 2025-06-02 | 2025-06-09 |
JPM250711P00250000
JPM250711P00255000
|
2 | 255.00 | 250.00 | 1.195 | 69.000 | 286.86 |
| 2025-06-09 | 2025-06-16 |
JPM250718P00250000
JPM250718P00255000
|
2 | 255.00 | 250.00 | 1.15 | 67.000 | 291.27 |
| 2025-06-16 | 2025-06-23 |
JPM250725P00255000
JPM250725P00260000
|
2 | 260.00 | 255.00 | 1.225 | -23.000 | 298.62 |
| 2025-06-26 | 2025-07-03 |
JPM250808P00270000
JPM250808P00275000
|
2 | 275.00 | 270.00 | 1.225 | 123.000 | 288.76 |
| 2025-07-03 | 2025-07-10 |
JPM250815P00280000
JPM250815P00285000
|
2 | 285.00 | 280.00 | 1.20 | -110.00 | 290.49 |
| 2025-07-11 | 2025-07-18 |
JPM250822P00270000
JPM250822P00275000
|
2 | 275.00 | 270.00 | 1.165 | 90.000 | 0 |
| 2025-07-25 | 2025-08-01 |
JPM250905P00285000
JPM250905P00290000
|
2 | 290.00 | 285.00 | 1.185 | -278.000 | 0 |
| 2025-08-12 | 2025-08-19 |
JPM250926P00275000
JPM250926P00280000
|
2 | 280.00 | 275.00 | 1.155 | 52.000 | 0 |