| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-11 |
JPM080216P00037500
JPM080216P00040000
|
5 | 40.00 | 37.50 | 0.775 | -12.500 | 43.25 |
| 2008-02-06 | 2008-02-13 |
JPM080322P00040000
JPM080322P00042500
|
5 | 42.50 | 40.00 | 0.800 | 62.500 | 45.97 |
| 2008-03-05 | 2008-03-12 |
JPM080419P00035000
JPM080419P00037500
|
6 | 37.50 | 35.00 | 0.875 | 15.000 | 45.76 |
| 2008-04-02 | 2008-04-09 |
JPM080517P00042500
JPM080517P00045000
|
5 | 45.00 | 42.50 | 0.77 | -142.500 | 46.53 |
| 2008-05-07 | 2008-05-14 |
JPM080621P00042500
JPM080621P00045000
|
5 | 45.00 | 42.50 | 0.70 | -25.00 | 37.86 |
| 2008-06-04 | 2008-06-11 |
JPM080719P00037500
JPM080719P00040000
|
5 | 40.00 | 37.50 | 0.765 | -380.000 | 40.02 |
| 2008-07-02 | 2008-07-09 |
JPM080816P00030000
JPM080816P00032500
|
5 | 32.50 | 30.00 | 0.680 | -15.000 | 38.07 |
| 2008-08-06 | 2008-08-13 |
JPM080920P00037500
JPM080920P00040000
|
5 | 40.00 | 37.50 | 0.720 | -370.000 | 47.05 |
| 2008-09-03 | 2008-09-10 |
JPM081018P00035000
JPM081018P00037500
|
5 | 37.50 | 35.00 | 0.720 | -27.500 | 39.33 |
| 2008-10-08 | 2008-10-15 |
JPM081122P00035000
JPM081122P00037500
|
5 | 37.50 | 35.00 | 0.800 | -75.000 | 22.72 |
| 2008-11-05 | 2008-11-12 |
JPM081220P00035000
JPM081220P00037500
|
6 | 37.50 | 35.00 | 0.84 | -336.00 | 30.32 |
| 2009-05-06 | 2009-05-13 |
JPM090620P00035000
JPM090620P00036000
|
16 | 36.00 | 35.00 | 0.390 | -296.000 | 35 |
| 2009-06-03 | 2009-06-10 |
JPM090718P00031000
JPM090718P00032000
|
15 | 32.00 | 31.00 | 0.36 | 105.00 | 36.89 |
| 2009-07-08 | 2009-07-15 |
JPM090822P00030000
JPM090822P00031000
|
15 | 31.00 | 30.00 | 0.345 | 322.500 | 43.66 |
| 2009-08-05 | 2009-08-12 |
JPM090919P00039000
JPM090919P00040000
|
15 | 40.00 | 39.00 | 0.34 | 60.00 | 44.95 |
| 2009-09-02 | 2009-09-09 |
JPM091017P00038000
JPM091017P00039000
|
15 | 39.00 | 38.00 | 0.360 | 232.500 | 46.06 |
| 2009-10-07 | 2009-10-14 |
JPM091121P00043000
JPM091121P00044000
|
15 | 44.00 | 43.00 | 0.345 | 165.000 | 42.46 |
| 2009-11-04 | 2009-11-11 |
JPM091219P00040000
JPM091219P00041000
|
15 | 41.00 | 40.00 | 0.35 | 240.00 | 40.95 |
| 2009-12-02 | 2009-12-09 |
JPM100116P00039000
JPM100116P00040000
|
14 | 40.00 | 39.00 | 0.29 | -56.00 | 43.68 |
| 2010-01-06 | 2010-01-13 |
JPM100220P00042000
JPM100220P00043000
|
14 | 43.00 | 42.00 | 0.330 | -7.000 | 40.03 |
| 2010-02-03 | 2010-02-10 |
JPM100320P00038000
JPM100320P00039000
|
14 | 39.00 | 38.00 | 0.305 | -161.000 | 43.45 |
| 2010-03-03 | 2010-03-10 |
JPM100417P00039000
JPM100417P00040000
|
14 | 40.00 | 39.00 | 0.295 | 147.000 | 45.55 |
| 2010-04-07 | 2010-04-14 |
JPM100522P00043000
JPM100522P00044000
|
14 | 44.00 | 43.00 | 0.300 | 252.000 | 40.05 |
| 2010-05-05 | 2010-05-12 |
JPM100619P00040000
JPM100619P00041000
|
14 | 41.00 | 40.00 | 0.30 | -49.000 | 39.18 |
| 2010-06-02 | 2010-06-09 |
JPM100717P00037000
JPM100717P00038000
|
14 | 38.00 | 37.00 | 0.290 | -280.000 | 39 |
| 2010-07-07 | 2010-07-14 |
JPM100821P00036000
JPM100821P00037000
|
14 | 37.00 | 36.00 | 0.325 | 189.000 | 37.14 |
| 2010-08-04 | 2010-08-11 |
JPM100918P00039000
JPM100918P00040000
|
13 | 40.00 | 39.00 | 0.28 | -468.000 | 40.06 |
| 2010-09-01 | 2010-09-08 |
JPM101016P00035000
JPM101016P00036000
|
13 | 36.00 | 35.00 | 0.25 | 123.500 | 37.15 |
| 2010-10-06 | 2010-10-13 |
JPM101120P00038000
JPM101120P00039000
|
15 | 39.00 | 38.00 | 0.35 | 30.00 | 39.41 |
| 2010-11-03 | 2010-11-10 |
JPM101218P00035000
JPM101218P00036000
|
13 | 36.00 | 35.00 | 0.24 | 221.000 | 39.67 |
| 2010-12-08 | 2010-12-15 |
JPM110122P00037500
JPM110122P00039000
|
9 | 39.00 | 37.50 | 0.43 | 22.500 | 45.29 |
| 2011-01-05 | 2011-01-12 |
JPM110219P00042000
JPM110219P00043000
|
13 | 43.00 | 42.00 | 0.255 | 19.500 | 48 |
| 2011-02-02 | 2011-02-09 |
JPM110319P00043000
JPM110319P00044000
|
13 | 44.00 | 43.00 | 0.27 | -39.00 | 45.74 |
| 2011-03-02 | 2011-03-09 |
JPM110416P00043000
JPM110416P00044000
|
14 | 44.00 | 43.00 | 0.325 | 161.000 | 44.89 |
| 2011-04-06 | 2011-04-13 |
JPM110521P00045000
JPM110521P00046000
|
13 | 46.00 | 45.00 | 0.25 | -169.00 | 43.13 |
| 2011-05-05 | 2011-05-12 |
JPM110618P00043000
JPM110618P00044000
|
13 | 44.00 | 43.00 | 0.27 | -136.500 | 40.8 |
| 2011-06-01 | 2011-06-08 |
JPM110716P00039000
JPM110716P00040000
|
13 | 40.00 | 39.00 | 0.25 | -175.500 | 39.98 |
| 2011-07-06 | 2011-07-13 |
JPM110820P00038000
JPM110820P00039000
|
13 | 39.00 | 38.00 | 0.26 | -123.500 | 34.35 |
| 2011-08-03 | 2011-08-10 |
JPM110917P00038000
JPM110917P00039000
|
14 | 39.00 | 38.00 | 0.31 | -546.000 | 33.43 |
| 2011-09-07 | 2011-09-14 |
JPM111022P00032000
JPM111022P00033000
|
14 | 33.00 | 32.00 | 0.31 | -168.000 | 33.42 |
| 2011-10-05 | 2011-10-12 |
JPM111119P00028000
JPM111119P00029000
|
13 | 29.00 | 28.00 | 0.285 | 162.500 | 30.62 |
| 2011-11-02 | 2011-11-09 |
JPM111217P00031000
JPM111217P00032000
|
14 | 32.00 | 31.00 | 0.290 | -98.000 | 31.89 |
| 2011-12-07 | 2011-12-14 |
JPM120121P00032000
JPM120121P00033000
|
16 | 33.00 | 32.00 | 0.380 | -328.000 | 37.36 |
| 2012-01-04 | 2012-01-11 |
JPM120218P00033000
JPM120218P00034000
|
14 | 34.00 | 33.00 | 0.325 | 189.000 | 38.47 |
| 2012-02-01 | 2012-02-08 |
JPM120317P00035000
JPM120317P00036000
|
13 | 36.00 | 35.00 | 0.26 | 110.500 | 44.57 |
| 2012-03-07 | 2012-03-14 |
JPM120421P00038000
JPM120421P00039000
|
15 | 39.00 | 38.00 | 0.35 | 382.500 | 42.72 |
| 2012-04-04 | 2012-04-11 |
JPM120519P00042000
JPM120519P00043000
|
14 | 43.00 | 42.00 | 0.29 | -35.000 | 33.49 |
| 2012-05-03 | 2012-05-10 |
JPM120616P00041000
JPM120616P00042000
|
14 | 42.00 | 41.00 | 0.29 | -336.000 | 35.03 |
| 2012-06-06 | 2012-06-13 |
JPM120721P00031000
JPM120721P00032000
|
15 | 32.00 | 31.00 | 0.345 | 142.500 | 33.9 |
| 2012-07-05 | 2012-07-12 |
JPM120818P00032000
JPM120818P00033000
|
14 | 33.00 | 32.00 | 0.30 | -21.000 | 36.98 |
| 2012-08-08 | 2012-08-15 |
JPM120922P00035000
JPM120922P00036000
|
13 | 36.00 | 35.00 | 0.27 | 26.000 | 40.88 |
| 2012-09-05 | 2012-09-12 |
JPM121020P00035000
JPM121020P00036000
|
14 | 36.00 | 35.00 | 0.33 | 322.00 | 42.32 |
| 2012-10-03 | 2012-10-10 |
JPM121117P00039000
JPM121117P00040000
|
14 | 40.00 | 39.00 | 0.31 | 105.000 | 39.53 |
| 2012-11-07 | 2012-11-14 |
JPM121222P00038000
JPM121222P00039000
|
13 | 39.00 | 38.00 | 0.27 | -143.00 | 44 |
| 2012-12-05 | 2012-12-12 |
JPM130119P00039000
JPM130119P00040000
|
14 | 40.00 | 39.00 | 0.315 | 203.000 | 46.46 |
| 2013-01-02 | 2013-01-09 |
JPM130216P00042000
JPM130216P00043000
|
13 | 43.00 | 42.00 | 0.245 | 117.000 | 48.88 |
| 2013-02-01 | 2013-02-08 |
JPM130316P00046000
JPM130316P00047000
|
13 | 47.00 | 46.00 | 0.285 | 123.500 | 50.02 |
| 2013-03-06 | 2013-03-13 |
JPM130420P00048000
JPM130420P00049000
|
15 | 49.00 | 48.00 | 0.345 | 52.500 | 47.23 |
| 2013-04-03 | 2013-04-10 |
JPM130518P00045000
JPM130518P00046000
|
14 | 46.00 | 45.00 | 0.315 | 273.000 | 52.3 |
| 2013-05-08 | 2013-05-15 |
JPM130622P00048000
JPM130622P00049000
|
13 | 49.00 | 48.00 | 0.285 | 143.000 | 51.96 |
| 2013-06-05 | 2013-06-12 |
JPM130720P00049000
JPM130720P00050000
|
12 | 50.00 | 49.00 | 0.225 | 36.000 | 56.16 |
| 2013-11-07 | 2013-11-14 |
JPM131221P00049000
JPM131221P00050000
|
13 | 50.00 | 49.00 | 0.240 | 227.500 | 57.7 |
| 2013-12-06 | 2013-12-13 |
JPM140118P00052500
JPM140118P00055000
|
5 | 55.00 | 52.50 | 0.75 | 32.500 | 58.11 |
| 2014-02-13 | 2014-02-20 |
JPM140328P00056500
JPM140328P00057000
|
29 | 57.00 | 56.50 | 0.165 | -43.500 | 60.04 |
| 2014-02-20 | 2014-02-27 |
JPM140404P00056000
JPM140404P00056500
|
31 | 56.50 | 56.00 | 0.18 | -170.500 | 59.81 |
| 2014-02-27 | 2014-03-06 |
JPM140411P00055000
JPM140411P00055500
|
32 | 55.50 | 55.00 | 0.190 | 336.000 | 55.3 |
| 2014-03-11 | 2014-03-18 |
JPM140425P00056500
JPM140425P00057000
|
31 | 57.00 | 56.50 | 0.185 | 0.000 | 55.7 |
| 2014-03-18 | 2014-03-25 |
JPM140502P00056500
JPM140502P00057000
|
32 | 57.00 | 56.50 | 0.190 | 384.000 | 55.58 |
| 2014-03-27 | 2014-04-03 |
JPM140509P00058000
JPM140509P00058500
|
30 | 58.50 | 58.00 | 0.175 | 180.000 | 54.01 |
| 2014-04-08 | 2014-04-15 |
JPM140523P00057000
JPM140523P00057500
|
28 | 57.50 | 57.00 | 0.155 | -616.000 | 54.53 |
| 2014-04-15 | 2014-04-22 |
JPM140530P00053000
JPM140530P00053500
|
28 | 53.50 | 53.00 | 0.155 | 168.000 | 55.57 |
| 2014-04-24 | 2014-05-01 |
JPM140606P00054500
JPM140606P00055000
|
28 | 55.00 | 54.50 | 0.150 | -56.000 | 56.97 |
| 2014-05-01 | 2014-05-08 |
JPM140613P00054500
JPM140613P00055000
|
29 | 55.00 | 54.50 | 0.165 | -290.000 | 57.04 |
| 2014-05-13 | 2014-05-20 |
JPM140627P00053000
JPM140627P00053500
|
27 | 53.50 | 53.00 | 0.135 | -148.500 | 57.53 |
| 2014-05-22 | 2014-05-29 |
JPM140703P00053000
JPM140703P00053500
|
31 | 53.50 | 53.00 | 0.185 | 294.500 | 57.05 |
| 2014-05-29 | 2014-06-05 |
JPM140711P00054000
JPM140711P00054500
|
32 | 54.50 | 54.00 | 0.195 | 256.000 | 55.8 |
| 2014-06-10 | 2014-06-17 |
JPM140725P00056500
JPM140725P00057000
|
29 | 57.00 | 56.50 | 0.165 | -145.000 | 59.01 |
| 2014-06-17 | 2014-06-24 |
JPM140801P00056000
JPM140801P00056500
|
31 | 56.50 | 56.00 | 0.180 | 15.500 | 56.48 |
| 2014-06-26 | 2014-07-03 |
JPM140808P00056000
JPM140808P00056500
|
28 | 56.50 | 56.00 | 0.155 | -14.000 | 56.34 |
| 2014-07-10 | 2014-07-17 |
JPM140822P00054000
JPM140822P00054500
|
30 | 54.50 | 54.00 | 0.17 | 345.000 | 58.49 |
| 2014-07-17 | 2014-07-24 |
JPM140829P00056500
JPM140829P00057000
|
28 | 57.00 | 56.50 | 0.155 | 224.000 | 59.45 |
| 2014-07-24 | 2014-07-31 |
JPM140905P00058000
JPM140905P00058500
|
30 | 58.50 | 58.00 | 0.170 | -210.000 | 59.91 |
| 2014-07-31 | 2014-08-07 |
JPM140912P00056000
JPM140912P00056500
|
28 | 56.50 | 56.00 | 0.155 | -280.000 | 60.03 |
| 2014-08-12 | 2014-08-19 |
JPM140926P00055000
JPM140926P00055500
|
31 | 55.50 | 55.00 | 0.185 | 387.500 | 60.56 |
| 2014-08-21 | 2014-08-28 |
JPM141003P00057000
JPM141003P00057500
|
28 | 57.50 | 57.00 | 0.155 | 98.000 | 60.3 |
| 2014-08-28 | 2014-09-04 |
JPM141010P00057500
JPM141010P00058000
|
29 | 58.00 | 57.50 | 0.16 | 58.000 | 58.52 |
| 2014-09-09 | 2014-09-16 |
JPM141024P00057500
JPM141024P00058000
|
32 | 58.00 | 57.50 | 0.195 | 240.000 | 58.74 |
| 2014-09-16 | 2014-09-23 |
JPM141031P00058500
JPM141031P00059000
|
29 | 59.00 | 58.50 | 0.165 | 130.500 | 60.48 |
| 2014-09-25 | 2014-10-02 |
JPM141107P00058500
JPM141107P00059000
|
28 | 59.00 | 58.50 | 0.155 | -238.000 | 61.47 |
| 2014-10-02 | 2014-10-09 |
JPM141114P00057000
JPM141114P00057500
|
28 | 57.50 | 57.00 | 0.150 | 42.000 | 60.28 |
| 2014-10-14 | 2014-10-21 |
JPM141128P00056000
JPM141128P00056500
|
29 | 56.50 | 56.00 | 0.16 | 116.00 | 60.16 |
| 2014-10-23 | 2014-10-30 |
JPM141205P00056500
JPM141205P00057000
|
29 | 57.00 | 56.50 | 0.160 | 304.500 | 62.7 |
| 2014-10-30 | 2014-11-06 |
JPM141212P00058000
JPM141212P00058500
|
28 | 58.50 | 58.00 | 0.155 | 196.000 | 60.04 |
| 2014-11-11 | 2014-11-18 |
JPM141226P00060000
JPM141226P00060500
|
28 | 60.50 | 60.00 | 0.15 | -154.000 | 62.55 |
| 2014-11-18 | 2014-11-25 |
JPM150102P00059000
JPM150102P00059500
|
30 | 59.50 | 59.00 | 0.17 | -30.000 | 62.49 |
| 2014-11-26 | 2014-12-03 |
JPM150109P00059000
JPM150109P00059500
|
31 | 59.50 | 59.00 | 0.18 | 232.500 | 59.34 |
| 2014-12-09 | 2014-12-16 |
JPM150123P00060500
JPM150123P00061000
|
28 | 61.00 | 60.50 | 0.155 | -392.000 | 56.68 |
| 2014-12-16 | 2014-12-23 |
JPM150130P00056500
JPM150130P00057000
|
28 | 57.00 | 56.50 | 0.155 | 294.000 | 54.38 |
| 2014-12-24 | 2014-12-31 |
JPM150206P00061000
JPM150206P00061500
|
29 | 61.50 | 61.00 | 0.165 | -14.500 | 57.89 |
| 2014-12-31 | 2015-01-07 |
JPM150213P00061000
JPM150213P00061500
|
31 | 61.50 | 61.00 | 0.18 | -542.500 | 59.67 |
| 2015-01-16 | 2015-01-23 |
JPM150227P00054000
JPM150227P00054500
|
29 | 54.50 | 54.00 | 0.160 | 145.000 | 61.28 |
| 2015-01-23 | 2015-01-30 |
JPM150306P00055000
JPM150306P00055500
|
27 | 55.50 | 55.00 | 0.135 | -405.000 | 60.89 |
| 2015-02-10 | 2015-02-17 |
JPM150327P00057000
JPM150327P00057500
|
30 | 57.50 | 57.00 | 0.170 | 165.000 | 59.55 |
| 2015-02-17 | 2015-02-24 |
JPM150402P00058500
JPM150402P00059000
|
27 | 59.00 | 58.50 | 0.140 | 13.500 | 60.52 |
| 2015-02-26 | 2015-03-05 |
JPM150410P00060000
JPM150410P00060500
|
31 | 60.50 | 60.00 | 0.185 | 93.000 | 61.7 |
| 2015-03-10 | 2015-03-17 |
JPM150424P00058000
JPM150424P00058500
|
28 | 58.50 | 58.00 | 0.145 | 126.000 | 62.6 |
| 2015-03-17 | 2015-03-24 |
JPM150501P00060000
JPM150501P00060500
|
31 | 60.50 | 60.00 | 0.18 | -170.500 | 63.61 |
| 2015-03-26 | 2015-04-02 |
JPM150508P00058000
JPM150508P00058500
|
28 | 58.50 | 58.00 | 0.15 | 126.000 | 65.49 |
| 2015-04-07 | 2015-04-14 |
JPM150522P00059000
JPM150522P00059500
|
28 | 59.50 | 59.00 | 0.15 | 294.000 | 66.47 |
| 2015-04-14 | 2015-04-21 |
JPM150529P00061500
JPM150529P00062000
|
31 | 62.00 | 61.50 | 0.180 | -46.500 | 65.78 |
| 2015-04-24 | 2015-05-01 |
JPM150605P00061000
JPM150605P00061500
|
27 | 61.50 | 61.00 | 0.14 | 108.00 | 67.42 |
| 2015-05-01 | 2015-05-08 |
JPM150612P00062000
JPM150612P00062500
|
28 | 62.50 | 62.00 | 0.145 | 196.000 | 68.25 |
| 2015-05-12 | 2015-05-19 |
JPM150626P00064000
JPM150626P00064500
|
29 | 64.50 | 64.00 | 0.160 | 217.500 | 68.95 |
| 2015-05-21 | 2015-05-28 |
JPM150702P00065000
JPM150702P00065500
|
31 | 65.50 | 65.00 | 0.185 | -62.000 | 67.52 |
| 2015-06-01 | 2015-06-08 |
JPM150710P00064500
JPM150710P00065000
|
34 | 65.00 | 64.50 | 0.210 | 255.000 | 67.05 |
| 2015-06-09 | 2015-06-16 |
JPM150724P00065500
JPM150724P00066000
|
31 | 66.00 | 65.50 | 0.185 | 108.500 | 68.91 |
| 2015-06-16 | 2015-06-23 |
JPM150731P00066500
JPM150731P00067000
|
35 | 67.00 | 66.50 | 0.215 | 315.000 | 68.53 |
| 2015-06-25 | 2015-07-02 |
JPM150807P00067000
JPM150807P00067500
|
33 | 67.50 | 67.00 | 0.20 | -66.000 | 68.05 |
| 2015-07-02 | 2015-07-09 |
JPM150814P00066000
JPM150814P00066500
|
30 | 66.50 | 66.00 | 0.17 | -195.000 | 67.89 |
| 2015-07-14 | 2015-07-21 |
JPM150828P00067500
JPM150828P00068000
|
27 | 68.00 | 67.50 | 0.140 | -13.500 | 64.13 |
| 2015-07-23 | 2015-07-30 |
JPM150904P00068000
JPM150904P00068500
|
28 | 68.50 | 68.00 | 0.155 | -28.000 | 61.5 |
| 2015-07-30 | 2015-08-06 |
JPM150911P00067500
JPM150911P00068000
|
29 | 68.00 | 67.50 | 0.160 | -87.000 | 62.56 |
| 2015-08-13 | 2015-08-20 |
JPM150925P00066000
JPM150925P00066500
|
28 | 66.50 | 66.00 | 0.155 | -224.000 | 61.47 |
| 2015-08-20 | 2015-08-27 |
JPM151002P00064000
JPM151002P00064500
|
30 | 64.50 | 64.00 | 0.17 | -15.000 | 60.81 |
| 2015-08-28 | 2015-09-04 |
JPM151009P00062000
JPM151009P00062500
|
32 | 62.50 | 62.00 | 0.19 | -288.00 | 61.93 |
| 2015-09-04 | 2015-09-11 |
JPM151016P00057500
JPM151016P00060000
|
5 | 60.00 | 57.50 | 0.75 | 85.000 | 62.43 |
| 2015-09-14 | 2015-09-21 |
JPM151023P00060500
JPM151023P00061000
|
32 | 61.00 | 60.50 | 0.190 | -32.000 | 63.87 |
| 2015-09-21 | 2015-09-28 |
JPM151030P00059500
JPM151030P00060000
|
28 | 60.00 | 59.50 | 0.145 | -252.000 | 64.25 |
| 2015-09-28 | 2015-10-05 |
JPM151106P00058000
JPM151106P00058500
|
30 | 58.50 | 58.00 | 0.17 | 240.00 | 68.46 |
| 2015-10-05 | 2015-10-12 |
JPM151113P00060000
JPM151113P00060500
|
27 | 60.50 | 60.00 | 0.14 | -135.00 | 65.56 |
| 2015-10-13 | 2015-10-20 |
JPM151127P00059500
JPM151127P00060000
|
28 | 60.00 | 59.50 | 0.155 | 182.000 | 67.17 |
| 2015-10-22 | 2015-10-29 |
JPM151204P00061500
JPM151204P00062000
|
28 | 62.00 | 61.50 | 0.15 | 168.00 | 67.89 |
| 2015-10-29 | 2015-11-05 |
JPM151211P00063500
JPM151211P00064000
|
29 | 64.00 | 63.50 | 0.165 | 203.000 | 64.07 |
| 2015-11-09 | 2015-11-16 |
JPM151224P00065500
JPM151224P00066000
|
30 | 66.00 | 65.50 | 0.170 | -30.000 | 66.6 |
| 2015-11-16 | 2015-11-23 |
JPM151231P00064500
JPM151231P00065000
|
28 | 65.00 | 64.50 | 0.155 | 70.000 | 66.03 |
| 2015-11-25 | 2015-12-02 |
JPM160108P00065000
JPM160108P00065500
|
30 | 65.50 | 65.00 | 0.175 | -105.000 | 58.92 |
| 2015-12-02 | 2015-12-09 |
JPM160115P00062500
JPM160115P00065000
|
5 | 65.00 | 62.50 | 0.690 | -105.000 | 57.04 |
| 2015-12-09 | 2015-12-16 |
JPM160122P00063500
JPM160122P00064000
|
30 | 64.00 | 63.50 | 0.175 | 240.000 | 56.95 |
| 2015-12-16 | 2015-12-23 |
JPM160129P00065500
JPM160129P00066000
|
30 | 66.00 | 65.50 | 0.170 | -105.000 | 59.5 |
| 2015-12-24 | 2015-12-31 |
JPM160205P00065000
JPM160205P00065500
|
32 | 65.50 | 65.00 | 0.190 | -32.000 | 57.75 |
| 2015-12-31 | 2016-01-07 |
JPM160212P00064000
JPM160212P00064500
|
30 | 64.50 | 64.00 | 0.170 | -90.000 | 57.49 |
| 2016-01-08 | 2016-01-15 |
JPM160219P00055000
JPM160219P00057500
|
5 | 57.50 | 55.00 | 0.725 | -122.500 | 57.82 |
| 2016-01-15 | 2016-01-22 |
JPM160226P00055000
JPM160226P00055500
|
28 | 55.50 | 55.00 | 0.15 | -14.000 | 57.54 |
| 2016-01-22 | 2016-01-29 |
JPM160304P00055000
JPM160304P00055500
|
28 | 55.50 | 55.00 | 0.15 | 224.000 | 60.05 |
| 2016-01-29 | 2016-02-05 |
JPM160311P00057500
JPM160311P00058000
|
29 | 58.00 | 57.50 | 0.165 | -174.000 | 59.34 |
| 2016-02-08 | 2016-02-16 |
JPM160324P00054500
JPM160324P00055000
|
31 | 55.00 | 54.50 | 0.180 | 170.500 | 59.48 |
| 2016-02-16 | 2016-02-23 |
JPM160401P00056500
JPM160401P00057000
|
31 | 57.00 | 56.50 | 0.180 | 108.500 | 59.87 |
| 2016-02-26 | 2016-03-04 |
JPM160408P00055500
JPM160408P00056000
|
31 | 56.00 | 55.50 | 0.18 | 294.500 | 57.74 |
| 2016-03-08 | 2016-03-15 |
JPM160422P00057000
JPM160422P00057500
|
35 | 57.50 | 57.00 | 0.215 | 192.500 | 63.97 |
| 2016-03-15 | 2016-03-22 |
JPM160429P00057500
JPM160429P00058000
|
31 | 58.00 | 57.50 | 0.180 | 108.500 | 63.2 |
| 2016-03-24 | 2016-03-31 |
JPM160506P00057500
JPM160506P00058000
|
31 | 58.00 | 57.50 | 0.18 | 31.00 | 61.6 |
| 2016-03-31 | 2016-04-07 |
JPM160513P00057500
JPM160513P00058000
|
31 | 58.00 | 57.50 | 0.185 | -232.500 | 61.2 |
| 2016-04-12 | 2016-04-19 |
JPM160527P00057500
JPM160527P00058000
|
28 | 58.00 | 57.50 | 0.15 | 322.000 | 65.43 |
| 2016-04-21 | 2016-04-28 |
JPM160603P00062000
JPM160603P00062500
|
30 | 62.50 | 62.00 | 0.17 | -15.000 | 64.64 |
| 2016-04-28 | 2016-05-05 |
JPM160610P00062000
JPM160610P00062500
|
32 | 62.50 | 62.00 | 0.195 | -288.000 | 63.84 |
| 2016-05-10 | 2016-05-17 |
JPM160624P00060500
JPM160624P00061000
|
28 | 61.00 | 60.50 | 0.155 | -84.000 | 59.6 |
| 2016-05-17 | 2016-05-24 |
JPM160701P00060000
JPM160701P00060500
|
33 | 60.50 | 60.00 | 0.205 | 429.000 | 61.26 |
| 2016-05-26 | 2016-06-02 |
JPM160708P00063500
JPM160708P00064000
|
32 | 64.00 | 63.50 | 0.195 | 128.000 | 61.83 |
| 2016-06-07 | 2016-06-14 |
JPM160722P00063000
JPM160722P00063500
|
30 | 63.50 | 63.00 | 0.170 | -690.000 | 64.04 |
| 2016-06-14 | 2016-06-21 |
JPM160729P00060000
JPM160729P00060500
|
31 | 60.50 | 60.00 | 0.180 | 139.500 | 63.97 |
| 2016-06-23 | 2016-06-30 |
JPM160805P00062000
JPM160805P00062500
|
33 | 62.50 | 62.00 | 0.200 | -181.500 | 66.3 |
| 2016-06-30 | 2016-07-07 |
JPM160812P00060500
JPM160812P00061000
|
31 | 61.00 | 60.50 | 0.18 | -186.000 | 65.32 |
| 2016-07-12 | 2016-07-19 |
JPM160826P00061500
JPM160826P00062000
|
28 | 62.00 | 61.50 | 0.155 | 112.000 | 66.22 |
| 2016-07-21 | 2016-07-28 |
JPM160902P00062000
JPM160902P00062500
|
28 | 62.50 | 62.00 | 0.15 | 98.000 | 67.49 |
| 2016-07-28 | 2016-08-04 |
JPM160909P00062500
JPM160909P00063000
|
28 | 63.00 | 62.50 | 0.155 | 98.000 | 66.65 |
| 2016-08-10 | 2016-08-17 |
JPM160923P00063500
JPM160923P00064000
|
28 | 64.00 | 63.50 | 0.145 | 112.000 | 67.25 |
| 2016-08-17 | 2016-08-24 |
JPM160930P00064500
JPM160930P00065000
|
32 | 65.00 | 64.50 | 0.195 | 144.000 | 66.59 |
| 2016-08-25 | 2016-09-01 |
JPM161007P00064500
JPM161007P00065000
|
31 | 65.00 | 64.50 | 0.180 | 186.000 | 68.11 |
| 2016-09-01 | 2016-09-08 |
JPM161014P00065500
JPM161014P00066000
|
30 | 66.00 | 65.50 | 0.175 | 30.000 | 67.52 |
| 2016-09-13 | 2016-09-20 |
JPM161028P00064500
JPM161028P00065000
|
29 | 65.00 | 64.50 | 0.165 | 29.000 | 69.11 |
| 2016-09-22 | 2016-09-29 |
JPM161104P00065500
JPM161104P00066000
|
28 | 66.00 | 65.50 | 0.150 | -252.000 | 67.76 |
| 2016-09-29 | 2016-10-06 |
JPM161111P00063500
JPM161111P00064000
|
29 | 64.00 | 63.50 | 0.16 | 377.00 | 76.69 |
| 2016-10-11 | 2016-10-18 |
JPM161125P00066500
JPM161125P00067000
|
28 | 67.00 | 66.50 | 0.150 | -42.000 | 78.83 |
| 2016-10-18 | 2016-10-25 |
JPM161202P00066000
JPM161202P00066500
|
28 | 66.50 | 66.00 | 0.15 | 140.000 | 81.6 |
| 2016-10-27 | 2016-11-03 |
JPM161209P00067500
JPM161209P00068000
|
28 | 68.00 | 67.50 | 0.145 | -84.000 | 85.49 |
| 2016-11-08 | 2016-11-15 |
JPM161223P00068500
JPM161223P00069000
|
29 | 69.00 | 68.50 | 0.165 | 478.500 | 87.05 |
| 2016-11-15 | 2016-11-22 |
JPM161230P00077500
JPM161230P00078000
|
30 | 78.00 | 77.50 | 0.170 | -105.000 | 86.29 |
| 2016-11-23 | 2016-11-30 |
JPM170106P00077000
JPM170106P00077500
|
34 | 77.50 | 77.00 | 0.210 | 238.000 | 86.12 |
| 2016-12-01 | 2016-12-08 |
JPM170113P00079500
JPM170113P00080000
|
31 | 80.00 | 79.50 | 0.185 | 263.500 | 86.7 |
| 2016-12-08 | 2016-12-15 |
JPM170120P00080000
JPM170120P00082500
|
5 | 82.50 | 80.00 | 0.705 | 70.000 | 83.67 |
| 2016-12-15 | 2016-12-22 |
JPM170127P00084000
JPM170127P00084500
|
33 | 84.50 | 84.00 | 0.20 | 99.00 | 86.93 |
| 2016-12-22 | 2016-12-29 |
JPM170203P00084500
JPM170203P00085000
|
32 | 85.00 | 84.50 | 0.190 | -80.000 | 87.18 |
| 2016-12-29 | 2017-01-05 |
JPM170210P00083500
JPM170210P00084000
|
31 | 84.00 | 83.50 | 0.185 | 108.500 | 87 |
| 2017-01-10 | 2017-01-17 |
JPM170224P00084500
JPM170224P00085000
|
30 | 85.00 | 84.50 | 0.170 | -390.000 | 90.33 |
| 2017-01-17 | 2017-01-24 |
JPM170303P00081500
JPM170303P00082000
|
31 | 82.00 | 81.50 | 0.18 | 170.500 | 92.8 |
| 2017-01-26 | 2017-02-02 |
JPM170310P00085000
JPM170310P00085500
|
29 | 85.50 | 85.00 | 0.165 | -246.500 | 91.28 |
| 2017-02-07 | 2017-02-14 |
JPM170324P00085000
JPM170324P00085500
|
32 | 85.50 | 85.00 | 0.190 | 336.000 | 87.29 |
| 2017-02-14 | 2017-02-21 |
JPM170331P00087500
JPM170331P00088000
|
30 | 88.00 | 87.50 | 0.175 | 195.000 | 87.84 |
| 2017-02-23 | 2017-03-02 |
JPM170407P00089000
JPM170407P00089500
|
33 | 89.50 | 89.00 | 0.205 | 181.500 | 86.18 |
| 2017-03-03 | 2017-03-10 |
JPM170413P00090500
JPM170413P00091000
|
31 | 91.00 | 90.50 | 0.185 | -201.500 | 84.4 |
| 2017-03-13 | 2017-03-20 |
JPM170421P00087500
JPM170421P00090000
|
5 | 90.00 | 87.50 | 0.765 | -107.500 | 84.52 |
| 2017-03-20 | 2017-03-27 |
JPM170428P00088000
JPM170428P00088500
|
30 | 88.50 | 88.00 | 0.175 | 0.000 | 87 |
| 2017-03-30 | 2017-04-06 |
JPM170512P00087000
JPM170512P00087500
|
32 | 87.50 | 87.00 | 0.195 | -32.000 | 86.92 |
| 2017-04-06 | 2017-04-13 |
JPM170519P00082500
JPM170519P00085000
|
5 | 85.00 | 82.50 | 0.715 | -152.500 | 84.78 |
| 2017-04-13 | 2017-04-20 |
JPM170526P00082500
JPM170526P00083000
|
28 | 83.00 | 82.50 | 0.145 | 224.000 | 85.36 |
| 2017-04-21 | 2017-04-28 |
JPM170602P00082500
JPM170602P00083000
|
29 | 83.00 | 82.50 | 0.165 | 290.000 | 82.64 |
| 2017-04-28 | 2017-05-05 |
JPM170609P00085500
JPM170609P00086000
|
29 | 86.00 | 85.50 | 0.165 | -29.000 | 86.96 |
| 2017-05-10 | 2017-05-17 |
JPM170623P00085500
JPM170623P00086000
|
28 | 86.00 | 85.50 | 0.145 | -462.000 | 86.86 |
| 2017-05-17 | 2017-05-24 |
JPM170630P00082500
JPM170630P00083000
|
32 | 83.00 | 82.50 | 0.195 | 256.000 | 91.4 |
| 2017-05-25 | 2017-06-01 |
JPM170707P00083500
JPM170707P00084000
|
31 | 84.00 | 83.50 | 0.185 | -356.500 | 93.85 |
| 2017-06-02 | 2017-06-09 |
JPM170714P00080500
JPM170714P00081000
|
27 | 81.00 | 80.50 | 0.135 | 121.500 | 92.25 |
| 2017-06-09 | 2017-06-16 |
JPM170721P00082500
JPM170721P00085000
|
5 | 85.00 | 82.50 | 0.67 | -20.000 | 90.89 |
| 2017-06-16 | 2017-06-23 |
JPM170728P00084500
JPM170728P00085000
|
33 | 85.00 | 84.50 | 0.200 | 165.000 | 91.28 |
| 2017-06-23 | 2017-06-30 |
JPM170804P00085000
JPM170804P00085500
|
34 | 85.50 | 85.00 | 0.210 | 527.000 | 93.66 |
| 2017-07-03 | 2017-07-10 |
JPM170811P00091000
JPM170811P00091500
|
31 | 91.50 | 91.00 | 0.18 | 93.00 | 91.42 |
| 2017-07-11 | 2017-07-18 |
JPM170825P00091000
JPM170825P00091500
|
31 | 91.50 | 91.00 | 0.18 | -232.500 | 91.89 |
| 2017-07-18 | 2017-07-25 |
JPM170901P00089500
JPM170901P00090000
|
29 | 90.00 | 89.50 | 0.16 | 188.500 | 91.7 |
| 2017-07-27 | 2017-08-03 |
JPM170908P00090000
JPM170908P00090500
|
30 | 90.50 | 90.00 | 0.170 | 135.000 | 88.42 |
| 2017-08-08 | 2017-08-15 |
JPM170922P00092000
JPM170922P00092500
|
31 | 92.50 | 92.00 | 0.185 | -31.000 | 94.83 |
| 2017-08-15 | 2017-08-22 |
JPM170929P00091000
JPM170929P00091500
|
30 | 91.50 | 91.00 | 0.170 | -195.000 | 95.51 |
| 2017-08-28 | 2017-09-05 |
JPM171006P00089500
JPM171006P00090000
|
32 | 90.00 | 89.50 | 0.195 | -48.000 | 96.92 |
| 2017-09-05 | 2017-09-12 |
JPM171020P00085000
JPM171020P00087500
|
5 | 87.50 | 85.00 | 0.710 | 117.500 | 99.51 |
| 2017-09-12 | 2017-09-19 |
JPM171027P00089000
JPM171027P00089500
|
31 | 89.50 | 89.00 | 0.185 | 294.500 | 101.77 |
| 2017-09-21 | 2017-09-28 |
JPM171103P00093000
JPM171103P00093500
|
28 | 93.50 | 93.00 | 0.145 | -42.000 | 101.41 |
| 2017-09-28 | 2017-10-05 |
JPM171110P00093500
JPM171110P00094000
|
28 | 94.00 | 93.50 | 0.155 | 126.000 | 97.51 |
| 2017-10-06 | 2017-10-13 |
JPM171117P00092500
JPM171117P00095000
|
5 | 95.00 | 92.50 | 0.685 | -10.000 | 98.14 |
| 2017-10-13 | 2017-10-20 |
JPM171124P00094000
JPM171124P00094500
|
29 | 94.50 | 94.00 | 0.165 | 362.500 | 98.32 |
| 2017-10-20 | 2017-10-27 |
JPM171201P00098000
JPM171201P00098500
|
30 | 98.50 | 98.00 | 0.170 | 180.000 | 104.79 |
| 2017-10-27 | 2017-11-03 |
JPM171208P00099500
JPM171208P00100000
|
29 | 100.00 | 99.50 | 0.16 | 14.500 | 105.93 |
| 2017-11-03 | 2017-11-10 |
JPM171215P00097500
JPM171215P00100000
|
5 | 100.00 | 97.50 | 0.73 | -365.00 | 106.14 |
| 2017-11-10 | 2017-11-17 |
JPM171222P00095500
JPM171222P00096000
|
28 | 96.00 | 95.50 | 0.145 | -28.000 | 107.45 |
| 2017-11-17 | 2017-11-24 |
JPM171229P00096500
JPM171229P00097000
|
30 | 97.00 | 96.50 | 0.175 | -60.000 | 106.94 |
| 2017-11-27 | 2017-12-04 |
JPM180105P00096000
JPM180105P00096500
|
28 | 96.50 | 96.00 | 0.155 | 280.000 | 108.34 |
| 2017-12-04 | 2017-12-11 |
JPM180112P00104000
JPM180112P00105000
|
14 | 105.00 | 104.00 | 0.330 | -119.000 | 112.67 |
| 2017-12-12 | 2017-12-19 |
JPM180126P00104000
JPM180126P00105000
|
15 | 105.00 | 104.00 | 0.365 | 22.500 | 116.32 |
| 2017-12-21 | 2017-12-28 |
JPM180202P00105000
JPM180202P00106000
|
14 | 106.00 | 105.00 | 0.33 | 21.000 | 114.28 |
| 2017-12-28 | 2018-01-04 |
JPM180209P00105000
JPM180209P00106000
|
15 | 106.00 | 105.00 | 0.35 | 165.00 | 110.04 |
| 2018-01-09 | 2018-01-16 |
JPM180223P00106000
JPM180223P00107000
|
14 | 107.00 | 106.00 | 0.310 | 238.000 | 117.31 |
| 2018-01-16 | 2018-01-23 |
JPM180302P00109000
JPM180302P00110000
|
14 | 110.00 | 109.00 | 0.31 | 147.000 | 113.32 |
| 2018-01-25 | 2018-02-01 |
JPM180309P00113000
JPM180309P00114000
|
15 | 114.00 | 113.00 | 0.345 | 82.500 | 118.04 |
| 2018-02-06 | 2018-02-13 |
JPM180323P00109000
JPM180323P00110000
|
15 | 110.00 | 109.00 | 0.35 | 67.500 | 107.01 |
| 2018-02-13 | 2018-02-20 |
JPM180329P00109000
JPM180329P00110000
|
14 | 110.00 | 109.00 | 0.310 | 133.000 | 109.97 |
| 2018-02-22 | 2018-03-01 |
JPM180406P00111000
JPM180406P00112000
|
15 | 112.00 | 111.00 | 0.36 | -97.500 | 109.09 |
| 2018-03-01 | 2018-03-08 |
JPM180413P00110000
JPM180413P00111000
|
15 | 111.00 | 110.00 | 0.360 | 247.500 | 110.3 |
| 2018-03-13 | 2018-03-20 |
JPM180427P00113000
JPM180427P00114000
|
15 | 114.00 | 113.00 | 0.350 | -82.500 | 109.4 |
| 2018-03-23 | 2018-04-02 |
JPM180504P00103000
JPM180504P00104000
|
14 | 104.00 | 103.00 | 0.320 | 21.000 | 108.43 |
| 2018-04-02 | 2018-04-09 |
JPM180511P00104000
JPM180511P00105000
|
16 | 105.00 | 104.00 | 0.405 | 288.000 | 113.86 |
| 2018-04-10 | 2018-04-17 |
JPM180525P00109000
JPM180525P00110000
|
14 | 110.00 | 109.00 | 0.325 | -98.000 | 110.66 |
| 2018-04-17 | 2018-04-24 |
JPM180601P00107000
JPM180601P00108000
|
13 | 108.00 | 107.00 | 0.280 | -6.500 | 108.4 |
| 2018-04-26 | 2018-05-03 |
JPM180608P00107000
JPM180608P00108000
|
14 | 108.00 | 107.00 | 0.31 | -217.000 | 111.11 |
| 2018-05-08 | 2018-05-15 |
JPM180622P00108000
JPM180622P00109000
|
14 | 109.00 | 108.00 | 0.31 | 154.000 | 105.75 |
| 2018-05-15 | 2018-05-22 |
JPM180629P00110000
JPM180629P00111000
|
14 | 111.00 | 110.00 | 0.295 | 28.000 | 104.2 |
| 2018-05-24 | 2018-05-31 |
JPM180706P00108000
JPM180706P00109000
|
14 | 109.00 | 108.00 | 0.320 | -357.000 | 104.06 |
| 2018-05-31 | 2018-06-07 |
JPM180713P00104000
JPM180713P00105000
|
15 | 105.00 | 104.00 | 0.345 | 270.000 | 106.36 |
| 2018-06-12 | 2018-06-19 |
JPM180727P00107000
JPM180727P00108000
|
14 | 108.00 | 107.00 | 0.330 | -238.000 | 116.03 |
| 2018-06-21 | 2018-06-28 |
JPM180803P00104000
JPM180803P00105000
|
14 | 105.00 | 104.00 | 0.32 | -231.000 | 117.09 |
| 2018-06-28 | 2018-07-05 |
JPM180810P00102000
JPM180810P00103000
|
16 | 103.00 | 102.00 | 0.375 | -32.000 | 115.73 |
| 2018-07-10 | 2018-07-17 |
JPM180824P00104000
JPM180824P00105000
|
16 | 105.00 | 104.00 | 0.40 | 416.00 | 114.68 |
| 2018-07-17 | 2018-07-24 |
JPM180831P00108000
JPM180831P00109000
|
14 | 109.00 | 108.00 | 0.325 | 245.000 | 114.58 |
| 2018-07-26 | 2018-08-02 |
JPM180907P00112000
JPM180907P00113000
|
14 | 113.00 | 112.00 | 0.31 | 119.000 | 114.32 |
| 2018-08-02 | 2018-08-09 |
JPM180914P00113000
JPM180914P00114000
|
14 | 114.00 | 113.00 | 0.300 | 98.000 | 113.5 |
| 2018-08-14 | 2018-08-21 |
JPM180928P00112000
JPM180928P00113000
|
14 | 113.00 | 112.00 | 0.310 | 35.000 | 112.84 |
| 2018-08-23 | 2018-08-30 |
JPM181005P00112000
JPM181005P00113000
|
15 | 113.00 | 112.00 | 0.36 | 97.500 | 114.62 |
| 2018-08-30 | 2018-09-06 |
JPM181012P00112000
JPM181012P00113000
|
15 | 113.00 | 112.00 | 0.345 | -82.500 | 106.95 |
| 2018-09-11 | 2018-09-18 |
JPM181026P00111000
JPM181026P00112000
|
15 | 112.00 | 111.00 | 0.335 | 30.000 | 103.42 |
| 2018-09-18 | 2018-09-25 |
JPM181102P00111000
JPM181102P00112000
|
15 | 112.00 | 111.00 | 0.335 | 157.500 | 108.38 |
| 2018-09-27 | 2018-10-04 |
JPM181109P00112000
JPM181109P00113000
|
16 | 113.00 | 112.00 | 0.385 | 120.000 | 111.29 |
| 2018-10-09 | 2018-10-16 |
JPM181123P00111000
JPM181123P00112000
|
14 | 112.00 | 111.00 | 0.315 | -469.000 | 106.65 |
| 2018-10-16 | 2018-10-23 |
JPM181130P00106000
JPM181130P00107000
|
14 | 107.00 | 106.00 | 0.330 | -238.000 | 111.19 |
| 2018-10-25 | 2018-11-01 |
JPM181207P00102000
JPM181207P00103000
|
14 | 103.00 | 102.00 | 0.320 | 217.000 | 103.29 |
| 2018-11-01 | 2018-11-08 |
JPM181214P00106000
JPM181214P00107000
|
14 | 107.00 | 106.00 | 0.32 | 231.000 | 100.29 |
| 2018-11-13 | 2018-11-20 |
JPM181228P00107000
JPM181228P00108000
|
14 | 108.00 | 107.00 | 0.33 | -84.00 | 96.83 |
| 2018-11-21 | 2018-11-28 |
JPM190104P00105000
JPM190104P00106000
|
15 | 106.00 | 105.00 | 0.345 | 180.000 | 100.69 |
| 2018-11-30 | 2018-12-07 |
JPM190111P00108000
JPM190111P00109000
|
15 | 109.00 | 108.00 | 0.350 | -750.000 | 99.91 |
| 2018-12-07 | 2018-12-14 |
JPM190118P00097500
JPM190118P00100000
|
5 | 100.00 | 97.50 | 0.795 | -125.000 | 104.59 |
| 2018-12-14 | 2018-12-21 |
JPM190125P00097500
JPM190125P00098000
|
35 | 98.00 | 97.50 | 0.215 | -385.000 | 103.39 |
| 2018-12-21 | 2018-12-28 |
JPM190201P00085000
JPM190201P00090000
|
2 | 90.00 | 85.00 | 1.265 | 69.000 | 103.88 |
| 2018-12-28 | 2019-01-04 |
JPM190208P00094000
JPM190208P00094500
|
32 | 94.50 | 94.00 | 0.195 | 320.000 | 101.36 |
| 2019-01-08 | 2019-01-15 |
JPM190222P00098000
JPM190222P00098500
|
32 | 98.50 | 98.00 | 0.190 | 192.000 | 105 |
| 2019-01-15 | 2019-01-22 |
JPM190301P00099500
JPM190301P00100000
|
27 | 100.00 | 99.50 | 0.14 | 202.500 | 104.43 |
| 2019-01-24 | 2019-01-31 |
JPM190308P00100000
JPM190308P00101000
|
14 | 101.00 | 100.00 | 0.300 | 70.000 | 103.01 |
| 2019-02-05 | 2019-02-12 |
JPM190322P00101000
JPM190322P00102000
|
14 | 102.00 | 101.00 | 0.295 | -56.000 | 99.76 |
| 2019-02-13 | 2019-02-20 |
JPM190329P00100000
JPM190329P00101000
|
14 | 101.00 | 100.00 | 0.295 | 189.000 | 101.23 |
| 2019-02-21 | 2019-02-28 |
JPM190405P00103000
JPM190405P00104000
|
16 | 104.00 | 103.00 | 0.395 | -88.000 | 105.31 |
| 2019-02-28 | 2019-03-07 |
JPM190412P00101000
JPM190412P00102000
|
14 | 102.00 | 101.00 | 0.305 | -196.000 | 111.21 |
| 2019-03-12 | 2019-03-19 |
JPM190426P00101000
JPM190426P00102000
|
15 | 102.00 | 101.00 | 0.36 | 240.000 | 114.47 |
| 2019-03-21 | 2019-03-28 |
JPM190503P00100000
JPM190503P00101000
|
14 | 101.00 | 100.00 | 0.305 | -294.000 | 116.12 |
| 2019-03-28 | 2019-04-04 |
JPM190510P00098500
JPM190510P00099000
|
33 | 99.00 | 98.50 | 0.200 | 462.000 | 112.51 |
| 2019-04-09 | 2019-04-16 |
JPM190524P00102000
JPM190524P00103000
|
14 | 103.00 | 102.00 | 0.315 | 350.000 | 109.71 |
| 2019-04-17 | 2019-04-24 |
JPM190531P00112000
JPM190531P00113000
|
15 | 113.00 | 112.00 | 0.370 | 45.000 | 105.96 |
| 2019-04-26 | 2019-05-03 |
JPM190607P00112000
JPM190607P00113000
|
16 | 113.00 | 112.00 | 0.385 | 256.000 | 109.16 |
| 2019-05-03 | 2019-05-10 |
JPM190614P00113000
JPM190614P00114000
|
13 | 114.00 | 113.00 | 0.27 | -312.00 | 109.82 |
| 2019-05-14 | 2019-05-21 |
JPM190628P00107000
JPM190628P00108000
|
14 | 108.00 | 107.00 | 0.300 | 119.000 | 111.8 |
| 2019-05-23 | 2019-05-30 |
JPM190705P00106000
JPM190705P00107000
|
15 | 107.00 | 106.00 | 0.360 | -150.000 | 113.49 |
| 2019-05-30 | 2019-06-06 |
JPM190712P00104000
JPM190712P00105000
|
15 | 105.00 | 104.00 | 0.335 | 217.500 | 115.3 |
| 2019-06-11 | 2019-06-18 |
JPM190726P00108000
JPM190726P00109000
|
15 | 109.00 | 108.00 | 0.370 | -22.500 | 116.22 |
| 2019-06-18 | 2019-06-25 |
JPM190802P00108000
JPM190802P00109000
|
16 | 109.00 | 108.00 | 0.41 | -184.000 | 112.93 |
| 2019-06-27 | 2019-07-05 |
JPM190809P00106000
JPM190809P00107000
|
15 | 107.00 | 106.00 | 0.365 | 472.500 | 109.74 |
| 2019-07-09 | 2019-07-16 |
JPM190823P00111000
JPM190823P00112000
|
14 | 112.00 | 111.00 | 0.330 | 161.000 | 106.02 |
| 2019-07-16 | 2019-07-23 |
JPM190830P00112000
JPM190830P00113000
|
13 | 113.00 | 112.00 | 0.285 | 104.000 | 109.86 |
| 2019-07-26 | 2019-08-02 |
JPM190906P00114000
JPM190906P00115000
|
14 | 115.00 | 114.00 | 0.315 | -294.000 | 112.61 |
| 2019-08-02 | 2019-08-09 |
JPM190913P00110000
JPM190913P00111000
|
14 | 111.00 | 110.00 | 0.290 | -287.000 | 120.23 |
| 2019-08-13 | 2019-08-20 |
JPM190927P00106000
JPM190927P00107000
|
13 | 107.00 | 106.00 | 0.27 | -136.500 | 117.72 |
| 2019-08-22 | 2019-08-29 |
JPM191004P00106000
JPM191004P00107000
|
15 | 107.00 | 106.00 | 0.355 | 75.000 | 114.62 |
| 2019-08-29 | 2019-09-05 |
JPM191011P00106000
JPM191011P00107000
|
15 | 107.00 | 106.00 | 0.34 | 217.500 | 116.14 |
| 2019-09-10 | 2019-09-17 |
JPM191025P00114000
JPM191025P00115000
|
16 | 115.00 | 114.00 | 0.405 | 208.000 | 126.03 |
| 2019-09-17 | 2019-09-24 |
JPM191101P00115000
JPM191101P00116000
|
15 | 116.00 | 115.00 | 0.340 | -30.000 | 127.8 |
| 2019-09-27 | 2019-10-04 |
JPM191108P00114000
JPM191108P00115000
|
14 | 115.00 | 114.00 | 0.320 | -140.000 | 130.38 |
| 2019-10-08 | 2019-10-15 |
JPM191122P00109000
JPM191122P00110000
|
15 | 110.00 | 109.00 | 0.37 | 435.000 | 130.79 |
| 2019-10-16 | 2019-10-23 |
JPM191129P00117000
JPM191129P00118000
|
14 | 118.00 | 117.00 | 0.290 | 238.000 | 131.76 |
| 2019-10-25 | 2019-11-01 |
JPM191206P00123000
JPM191206P00124000
|
13 | 124.00 | 123.00 | 0.270 | 84.500 | 135.04 |
| 2019-11-01 | 2019-11-08 |
JPM191213P00125000
JPM191213P00126000
|
13 | 126.00 | 125.00 | 0.280 | 97.500 | 136.81 |
| 2019-11-12 | 2019-11-19 |
JPM191227P00126000
JPM191227P00127000
|
14 | 127.00 | 126.00 | 0.305 | 112.000 | 139.14 |
| 2019-11-22 | 2019-11-29 |
JPM200103P00128000
JPM200103P00129000
|
14 | 129.00 | 128.00 | 0.32 | 56.00 | 138.34 |
| 2019-11-29 | 2019-12-06 |
JPM200110P00129000
JPM200110P00130000
|
15 | 130.00 | 129.00 | 0.335 | 217.500 | 136.07 |
| 2019-12-10 | 2019-12-17 |
JPM200124P00131000
JPM200124P00132000
|
15 | 132.00 | 131.00 | 0.350 | 262.500 | 133.15 |
| 2019-12-17 | 2019-12-24 |
JPM200131P00135000
JPM200131P00136000
|
15 | 136.00 | 135.00 | 0.355 | -30.000 | 132.36 |
| 2019-12-26 | 2020-01-02 |
JPM200207P00136000
JPM200207P00137000
|
17 | 137.00 | 136.00 | 0.435 | 289.000 | 137.17 |
| 2020-01-02 | 2020-01-09 |
JPM200214P00138000
JPM200214P00139000
|
15 | 139.00 | 138.00 | 0.365 | -165.000 | 137.46 |
| 2020-01-14 | 2020-01-21 |
JPM200228P00136000
JPM200228P00137000
|
14 | 137.00 | 136.00 | 0.290 | -196.000 | 116.11 |
| 2020-01-23 | 2020-01-30 |
JPM200306P00133000
JPM200306P00134000
|
14 | 134.00 | 133.00 | 0.315 | 42.000 | 108.08 |
| 2020-01-30 | 2020-02-06 |
JPM200313P00133000
JPM200313P00134000
|
14 | 134.00 | 133.00 | 0.32 | 91.000 | 103.91 |
| 2020-02-11 | 2020-02-18 |
JPM200327P00135000
JPM200327P00136000
|
14 | 136.00 | 135.00 | 0.32 | -217.000 | 91.13 |
| 2020-02-18 | 2020-02-25 |
JPM200403P00132000
JPM200403P00133000
|
14 | 133.00 | 132.00 | 0.315 | -679.000 | 84.05 |
| 2020-02-27 | 2020-03-05 |
JPM200409P00117000
JPM200409P00118000
|
14 | 118.00 | 117.00 | 0.325 | 770.000 | 102.76 |
| 2020-03-06 | 2020-03-13 |
JPM200417P00095000
JPM200417P00100000
|
2 | 100.00 | 95.00 | 1.225 | -95.000 | 95.18 |
| 2020-03-13 | 2020-03-20 |
JPM200424P00099000
JPM200424P00100000
|
16 | 100.00 | 99.00 | 0.375 | -880.000 | 90.71 |
| 2020-03-23 | 2020-03-30 |
JPM200501P00070000
JPM200501P00075000
|
2 | 75.00 | 70.00 | 1.40 | 126.000 | 93.25 |
| 2020-03-31 | 2020-04-07 |
JPM200515P00080000
JPM200515P00085000
|
2 | 85.00 | 80.00 | 1.65 | 57.000 | 85.9 |
| 2020-04-08 | 2020-04-15 |
JPM200522P00090500
JPM200522P00091000
|
33 | 91.00 | 90.50 | 0.20 | -330.000 | 89.47 |
| 2020-04-15 | 2020-04-22 |
JPM200529P00087500
JPM200529P00088000
|
28 | 88.00 | 87.50 | 0.150 | -560.000 | 97.31 |
| 2020-04-24 | 2020-05-01 |
JPM200605P00087500
JPM200605P00088000
|
30 | 88.00 | 87.50 | 0.175 | 225.000 | 111.23 |
| 2020-05-01 | 2020-05-08 |
JPM200612P00085000
JPM200612P00090000
|
2 | 90.00 | 85.00 | 1.625 | 3.000 | 99.87 |
| 2020-05-08 | 2020-05-15 |
JPM200619P00085000
JPM200619P00090000
|
2 | 90.00 | 85.00 | 1.585 | -203.000 | 97.81 |
| 2020-05-15 | 2020-05-22 |
JPM200626P00082000
JPM200626P00083000
|
15 | 83.00 | 82.00 | 0.35 | 135.000 | 92.59 |
| 2020-05-22 | 2020-05-29 |
JPM200702P00086500
JPM200702P00087000
|
33 | 87.00 | 86.50 | 0.200 | 396.000 | 92.66 |
| 2020-05-29 | 2020-06-05 |
JPM200710P00094000
JPM200710P00094500
|
30 | 94.50 | 94.00 | 0.175 | 780.000 | 96.27 |
| 2020-06-05 | 2020-06-12 |
JPM200717P00100000
JPM200717P00105000
|
2 | 105.00 | 100.00 | 1.23 | -314.00 | 98.16 |
| 2020-06-12 | 2020-06-19 |
JPM200724P00095000
JPM200724P00096000
|
17 | 96.00 | 95.00 | 0.425 | 0.000 | 98.28 |
| 2020-06-19 | 2020-06-26 |
JPM200731P00094000
JPM200731P00095000
|
16 | 95.00 | 94.00 | 0.400 | -200.000 | 96.64 |
| 2020-07-06 | 2020-07-13 |
JPM200814P00092000
JPM200814P00092500
|
30 | 92.50 | 92.00 | 0.175 | -1320.000 | 102.41 |
| 2020-07-13 | 2020-07-20 |
JPM200821P00090000
JPM200821P00095000
|
3 | 95.00 | 90.00 | 1.87 | 103.500 | 97.32 |
| 2020-07-24 | 2020-07-31 |
JPM200904P00095500
JPM200904P00096000
|
28 | 96.00 | 95.50 | 0.150 | -140.000 | 103.52 |
| 2020-07-31 | 2020-08-07 |
JPM200911P00094000
JPM200911P00094500
|
33 | 94.50 | 94.00 | 0.200 | 231.000 | 101.07 |
| 2020-08-07 | 2020-08-14 |
JPM200918P00090000
JPM200918P00095000
|
2 | 95.00 | 90.00 | 1.315 | 102.000 | 98.35 |
| 2020-08-14 | 2020-08-21 |
JPM200925P00099500
JPM200925P00100000
|
28 | 100.00 | 99.50 | 0.15 | -350.000 | 93.47 |
| 2020-08-21 | 2020-08-28 |
JPM201002P00094000
JPM201002P00095000
|
16 | 95.00 | 94.00 | 0.380 | 304.000 | 97.89 |
| 2020-08-31 | 2020-09-08 |
JPM201009P00097000
JPM201009P00097500
|
33 | 97.50 | 97.00 | 0.20 | -165.00 | 101.2 |
| 2020-09-08 | 2020-09-15 |
JPM201023P00096500
JPM201023P00097000
|
30 | 97.00 | 96.50 | 0.175 | 150.000 | 103.81 |
| 2020-09-15 | 2020-09-22 |
JPM201030P00096000
JPM201030P00096500
|
33 | 96.50 | 96.00 | 0.20 | -495.00 | 98.04 |
| 2020-09-28 | 2020-10-05 |
JPM201106P00093000
JPM201106P00093500
|
30 | 93.50 | 93.00 | 0.175 | -465.000 | 102.96 |
| 2020-10-05 | 2020-10-12 |
JPM201113P00096000
JPM201113P00096500
|
30 | 96.50 | 96.00 | 0.175 | 195.000 | 114.08 |
| 2020-10-12 | 2020-10-19 |
JPM201120P00095000
JPM201120P00100000
|
2 | 100.00 | 95.00 | 1.57 | -83.000 | 114.57 |
| 2020-10-22 | 2020-10-29 |
JPM201204P00099500
JPM201204P00100000
|
33 | 100.00 | 99.50 | 0.20 | -247.500 | 122.34 |
| 2020-10-29 | 2020-11-05 |
JPM201211P00094000
JPM201211P00094500
|
30 | 94.50 | 94.00 | 0.17 | 300.00 | 119.56 |
| 2020-11-05 | 2020-11-12 |
JPM201218P00095000
JPM201218P00100000
|
2 | 100.00 | 95.00 | 1.275 | 181.000 | 119.08 |
| 2020-11-16 | 2020-11-23 |
JPM201231P00113000
JPM201231P00114000
|
14 | 114.00 | 113.00 | 0.310 | 49.000 | 127.07 |
| 2020-11-27 | 2020-12-04 |
JPM210108P00117000
JPM210108P00118000
|
15 | 118.00 | 117.00 | 0.350 | -232.500 | 136.02 |
| 2020-12-04 | 2020-12-11 |
JPM210115P00110000
JPM210115P00115000
|
2 | 115.00 | 110.00 | 1.140 | -45.000 | 138.64 |
| 2020-12-11 | 2020-12-18 |
JPM210122P00115000
JPM210122P00116000
|
16 | 116.00 | 115.00 | 0.40 | 64.000 | 133.79 |
| 2020-12-18 | 2020-12-28 |
JPM210129P00115000
JPM210129P00116000
|
17 | 116.00 | 115.00 | 0.425 | -1972.000 | 128.67 |
| 2020-12-31 | 2021-01-07 |
JPM210212P00123000
JPM210212P00124000
|
16 | 124.00 | 123.00 | 0.40 | 448.00 | 141.25 |
| 2021-01-07 | 2021-01-14 |
JPM210219P00125000
JPM210219P00130000
|
2 | 130.00 | 125.00 | 1.185 | 114.000 | 148.02 |
| 2021-01-14 | 2021-01-21 |
JPM210226P00137000
JPM210226P00138000
|
16 | 138.00 | 137.00 | 0.375 | -160.000 | 147.17 |
| 2021-01-21 | 2021-01-28 |
JPM210305P00131000
JPM210305P00132000
|
15 | 132.00 | 131.00 | 0.37 | -420.000 | 150.91 |
| 2021-01-29 | 2021-02-05 |
JPM210312P00124000
JPM210312P00125000
|
16 | 125.00 | 124.00 | 0.375 | 248.000 | 156.15 |
| 2021-02-05 | 2021-02-12 |
JPM210319P00130000
JPM210319P00135000
|
2 | 135.00 | 130.00 | 1.465 | 89.000 | 155.14 |
| 2021-02-12 | 2021-02-19 |
JPM210326P00137000
JPM210326P00138000
|
14 | 138.00 | 137.00 | 0.325 | 189.000 | 155.09 |
| 2021-02-19 | 2021-02-26 |
JPM210401P00144000
JPM210401P00145000
|
14 | 145.00 | 144.00 | 0.30 | -175.000 | 153.71 |
| 2021-02-26 | 2021-03-10 |
JPM210409P00143000
JPM210409P00144000
|
16 | 144.00 | 143.00 | 0.375 | 400.000 | 156.28 |
| 2021-03-10 | 2021-03-17 |
JPM210423P00149000
JPM210423P00150000
|
14 | 150.00 | 149.00 | 0.30 | -35.000 | 150.19 |
| 2021-03-17 | 2021-03-24 |
JPM210430P00149000
JPM210430P00150000
|
15 | 150.00 | 149.00 | 0.35 | -150.00 | 153.81 |
| 2021-03-29 | 2021-04-05 |
JPM210507P00148000
JPM210507P00149000
|
16 | 149.00 | 148.00 | 0.375 | 200.000 | 161.24 |
| 2021-04-05 | 2021-04-12 |
JPM210514P00149000
JPM210514P00150000
|
16 | 150.00 | 149.00 | 0.38 | 304.000 | 164.01 |
| 2021-04-15 | 2021-04-22 |
JPM210528P00148000
JPM210528P00149000
|
17 | 149.00 | 148.00 | 0.415 | -272.000 | 164.24 |
| 2021-04-26 | 2021-05-03 |
JPM210604P00147000
JPM210604P00148000
|
16 | 148.00 | 147.00 | 0.405 | 272.000 | 166.44 |
| 2021-05-11 | 2021-05-18 |
JPM210625P00152500
JPM210625P00155000
|
6 | 155.00 | 152.50 | 0.850 | 156.000 | 154.05 |
| 2021-05-18 | 2021-05-25 |
JPM210702P00155000
JPM210702P00157500
|
5 | 157.50 | 155.00 | 0.750 | 27.500 | 156.03 |
| 2021-05-27 | 2021-06-03 |
JPM210709P00157500
JPM210709P00160000
|
6 | 160.00 | 157.50 | 0.88 | 48.000 | 155.77 |
| 2021-06-07 | 2021-06-14 |
JPM210716P00155000
JPM210716P00160000
|
2 | 160.00 | 155.00 | 1.19 | -292.00 | 151.91 |
| 2021-06-14 | 2021-06-21 |
JPM210723P00150000
JPM210723P00152500
|
6 | 152.50 | 150.00 | 0.895 | -303.000 | 150.64 |
| 2021-06-21 | 2021-06-28 |
JPM210730P00146000
JPM210730P00147000
|
14 | 147.00 | 146.00 | 0.33 | 147.000 | 151.78 |
| 2021-06-28 | 2021-07-06 |
JPM210806P00149000
JPM210806P00150000
|
14 | 150.00 | 149.00 | 0.310 | 42.000 | 157.5 |
| 2021-07-06 | 2021-07-13 |
JPM210820P00145000
JPM210820P00150000
|
2 | 150.00 | 145.00 | 1.395 | 92.000 | 154.72 |
| 2021-08-03 | 2021-08-10 |
JPM210917P00145000
JPM210917P00150000
|
2 | 150.00 | 145.00 | 1.420 | 150.000 | 157.68 |
| 2021-08-10 | 2021-08-17 |
JPM210924P00150000
JPM210924P00155000
|
2 | 155.00 | 150.00 | 1.31 | -31.000 | 163.04 |
| 2021-08-26 | 2021-09-02 |
JPM211008P00150000
JPM211008P00155000
|
2 | 155.00 | 150.00 | 1.275 | 30.000 | 170.22 |
| 2021-09-03 | 2021-09-10 |
JPM211015P00150000
JPM211015P00155000
|
2 | 155.00 | 150.00 | 1.295 | -61.000 | 166.61 |
| 2021-09-14 | 2021-09-21 |
JPM211029P00145000
JPM211029P00150000
|
2 | 150.00 | 145.00 | 1.175 | -69.000 | 169.89 |
| 2021-09-24 | 2021-10-01 |
JPM211105P00155000
JPM211105P00160000
|
2 | 160.00 | 155.00 | 1.530 | 90.000 | 168.05 |
| 2021-10-05 | 2021-10-12 |
JPM211119P00160000
JPM211119P00165000
|
2 | 165.00 | 160.00 | 1.475 | -81.000 | 160.92 |
| 2021-10-12 | 2021-10-19 |
JPM211126P00155000
JPM211126P00160000
|
3 | 160.00 | 155.00 | 1.945 | 405.000 | 161.93 |
| 2021-11-04 | 2021-11-11 |
JPM211217P00160000
JPM211217P00165000
|
2 | 165.00 | 160.00 | 1.495 | 9.000 | 156.76 |
| 2021-11-11 | 2021-11-18 |
JPM211223P00160000
JPM211223P00165000
|
2 | 165.00 | 160.00 | 1.470 | -182.000 | 157.26 |
| 2021-11-18 | 2021-11-26 |
JPM211231P00155000
JPM211231P00160000
|
2 | 160.00 | 155.00 | 1.455 | -29.000 | 158.35 |
| 2021-11-26 | 2021-12-03 |
JPM220107P00150000
JPM220107P00155000
|
2 | 155.00 | 150.00 | 1.22 | -76.00 | 167.16 |
| 2021-12-06 | 2021-12-13 |
JPM220114P00150000
JPM220114P00155000
|
2 | 155.00 | 150.00 | 1.415 | -40.000 | 157.89 |
| 2021-12-13 | 2021-12-20 |
JPM220121P00150000
JPM220121P00155000
|
2 | 155.00 | 150.00 | 1.59 | -127.000 | 145.08 |
| 2021-12-20 | 2021-12-27 |
JPM220128P00145000
JPM220128P00150000
|
2 | 150.00 | 145.00 | 1.620 | 176.000 | 146.61 |
| 2021-12-27 | 2022-01-03 |
JPM220204P00150000
JPM220204P00155000
|
2 | 155.00 | 150.00 | 1.56 | 118.000 | 152.56 |
| 2022-01-05 | 2022-01-12 |
JPM220218P00155000
JPM220218P00160000
|
2 | 160.00 | 155.00 | 1.425 | 120.000 | 152.14 |
| 2022-01-12 | 2022-01-19 |
JPM220225P00160000
JPM220225P00165000
|
2 | 165.00 | 160.00 | 1.445 | -491.000 | 147.97 |
| 2022-01-20 | 2022-01-27 |
JPM220304P00140000
JPM220304P00145000
|
2 | 145.00 | 140.00 | 1.49 | -62.00 | 134.4 |
| 2022-01-27 | 2022-02-03 |
JPM220311P00135000
JPM220311P00140000
|
2 | 140.00 | 135.00 | 1.285 | 110.000 | 128.89 |
| 2022-02-03 | 2022-02-10 |
JPM220318P00140000
JPM220318P00145000
|
2 | 145.00 | 140.00 | 1.385 | 154.000 | 140.1 |
| 2022-02-11 | 2022-02-18 |
JPM220325P00145000
JPM220325P00150000
|
2 | 150.00 | 145.00 | 1.385 | -35.000 | 141.92 |
| 2022-02-24 | 2022-03-03 |
JPM220408P00135000
JPM220408P00140000
|
2 | 140.00 | 135.00 | 1.450 | -180.000 | 133.49 |
| 2022-03-04 | 2022-03-11 |
JPM220414P00125000
JPM220414P00130000
|
2 | 130.00 | 125.00 | 1.55 | -130.00 | 126.12 |
| 2022-03-11 | 2022-03-18 |
JPM220422P00120000
JPM220422P00125000
|
2 | 125.00 | 120.00 | 1.575 | 228.000 | 126.81 |
| 2022-03-18 | 2022-03-25 |
JPM220429P00130000
JPM220429P00135000
|
2 | 135.00 | 130.00 | 1.325 | 54.000 | 119.36 |
| 2022-04-05 | 2022-04-12 |
JPM220520P00125000
JPM220520P00130000
|
2 | 130.00 | 125.00 | 1.455 | -42.000 | 117.34 |
| 2022-04-12 | 2022-04-19 |
JPM220527P00127000
JPM220527P00128000
|
16 | 128.00 | 127.00 | 0.375 | 64.000 | 131.27 |
| 2022-04-21 | 2022-04-28 |
JPM220603P00127000
JPM220603P00128000
|
14 | 128.00 | 127.00 | 0.325 | -385.000 | 130.16 |
| 2022-04-28 | 2022-05-05 |
JPM220610P00119000
JPM220610P00120000
|
14 | 120.00 | 119.00 | 0.300 | -35.000 | 119.55 |
| 2022-05-05 | 2022-05-12 |
JPM220617P00115000
JPM220617P00120000
|
2 | 120.00 | 115.00 | 1.36 | -163.000 | 113.03 |
| 2022-05-12 | 2022-05-19 |
JPM220624P00114000
JPM220624P00115000
|
15 | 115.00 | 114.00 | 0.35 | 0.000 | 117.32 |
| 2022-05-19 | 2022-05-26 |
JPM220701P00114000
JPM220701P00115000
|
15 | 115.00 | 114.00 | 0.350 | 75.000 | 114.05 |
| 2022-05-26 | 2022-06-02 |
JPM220708P00125000
JPM220708P00126000
|
14 | 126.00 | 125.00 | 0.325 | 35.000 | 114.36 |
| 2022-06-03 | 2022-06-10 |
JPM220715P00120000
JPM220715P00125000
|
2 | 125.00 | 120.00 | 1.28 | -319.000 | 112.95 |
| 2022-06-10 | 2022-06-17 |
JPM220722P00115000
JPM220722P00116000
|
15 | 116.00 | 115.00 | 0.350 | -337.500 | 114.76 |
| 2022-06-17 | 2022-06-24 |
JPM220729P00109000
JPM220729P00110000
|
16 | 110.00 | 109.00 | 0.400 | 288.000 | 115.36 |
| 2022-06-24 | 2022-07-01 |
JPM220805P00113000
JPM220805P00114000
|
15 | 114.00 | 113.00 | 0.35 | -150.00 | 115.76 |
| 2022-07-01 | 2022-07-08 |
JPM220812P00110000
JPM220812P00111000
|
14 | 111.00 | 110.00 | 0.325 | 21.000 | 122.13 |
| 2022-07-11 | 2022-07-18 |
JPM220819P00105000
JPM220819P00110000
|
2 | 110.00 | 105.00 | 1.460 | -2.000 | 118.63 |
| 2022-07-18 | 2022-07-25 |
JPM220826P00108000
JPM220826P00109000
|
14 | 109.00 | 108.00 | 0.325 | 168.000 | 114.67 |
| 2022-07-25 | 2022-08-01 |
JPM220902P00112000
JPM220902P00113000
|
15 | 113.00 | 112.00 | 0.345 | -90.000 | 113.71 |
| 2022-08-01 | 2022-08-08 |
JPM220909P00111000
JPM220909P00112000
|
14 | 112.00 | 111.00 | 0.325 | -7.000 | 119.17 |
| 2022-08-09 | 2022-08-16 |
JPM220923P00112000
JPM220923P00113000
|
16 | 113.00 | 112.00 | 0.375 | 408.000 | 109.14 |
| 2022-08-16 | 2022-08-23 |
JPM220930P00120000
JPM220930P00121000
|
15 | 121.00 | 120.00 | 0.335 | -435.000 | 104.5 |
| 2022-08-26 | 2022-09-02 |
JPM221007P00111000
JPM221007P00112000
|
15 | 112.00 | 111.00 | 0.35 | -37.500 | 105.98 |
| 2022-09-02 | 2022-09-09 |
JPM221014P00110000
JPM221014P00111000
|
16 | 111.00 | 110.00 | 0.400 | 320.000 | 111.19 |
| 2022-09-09 | 2022-09-16 |
JPM221021P00110000
JPM221021P00115000
|
2 | 115.00 | 110.00 | 1.31 | -70.00 | 122.23 |
| 2022-09-16 | 2022-09-23 |
JPM221028P00113000
JPM221028P00114000
|
15 | 114.00 | 113.00 | 0.350 | -487.500 | 126.08 |
| 2022-09-26 | 2022-10-03 |
JPM221104P00103000
JPM221104P00104000
|
16 | 104.00 | 103.00 | 0.375 | 80.000 | 130.68 |
| 2022-10-03 | 2022-10-10 |
JPM221111P00104000
JPM221111P00105000
|
16 | 105.00 | 104.00 | 0.400 | -40.000 | 135.3 |
| 2022-10-10 | 2022-10-17 |
JPM221118P00095000
JPM221118P00100000
|
2 | 100.00 | 95.00 | 1.26 | 181.000 | 133.84 |
| 2022-10-17 | 2022-10-24 |
JPM221125P00112000
JPM221125P00113000
|
15 | 113.00 | 112.00 | 0.35 | 262.500 | 136.74 |
| 2022-10-24 | 2022-10-31 |
JPM221202P00119000
JPM221202P00120000
|
15 | 120.00 | 119.00 | 0.35 | 180.000 | 135.16 |
| 2022-10-31 | 2022-11-07 |
JPM221209P00122000
JPM221209P00123000
|
14 | 123.00 | 122.00 | 0.315 | 168.000 | 132.16 |
| 2022-11-08 | 2022-11-15 |
JPM221223P00128000
JPM221223P00129000
|
15 | 129.00 | 128.00 | 0.35 | 75.000 | 131.28 |
| 2022-11-15 | 2022-11-22 |
JPM221230P00129000
JPM221230P00130000
|
15 | 130.00 | 129.00 | 0.35 | 127.500 | 134.1 |
| 2022-11-23 | 2022-11-30 |
JPM230106P00133000
JPM230106P00134000
|
16 | 134.00 | 133.00 | 0.375 | 152.000 | 137.94 |
| 2022-12-01 | 2022-12-08 |
JPM230113P00133000
JPM230113P00134000
|
16 | 134.00 | 133.00 | 0.40 | -160.000 | 143.01 |
| 2022-12-08 | 2022-12-15 |
JPM230120P00125000
JPM230120P00130000
|
2 | 130.00 | 125.00 | 1.545 | -76.000 | 135.08 |
| 2022-12-15 | 2022-12-22 |
JPM230127P00126000
JPM230127P00127000
|
15 | 127.00 | 126.00 | 0.350 | 112.500 | 140.32 |
| 2022-12-22 | 2022-12-29 |
JPM230203P00127000
JPM230203P00128000
|
15 | 128.00 | 127.00 | 0.35 | 45.000 | 141.09 |
| 2022-12-29 | 2023-01-05 |
JPM230210P00130000
JPM230210P00131000
|
16 | 131.00 | 130.00 | 0.375 | 96.000 | 141.04 |
| 2023-01-05 | 2023-01-12 |
JPM230217P00125000
JPM230217P00130000
|
2 | 130.00 | 125.00 | 1.215 | 120.000 | 142.24 |
| 2023-01-12 | 2023-01-19 |
JPM230224P00136000
JPM230224P00137000
|
14 | 137.00 | 136.00 | 0.325 | -245.000 | 140.93 |
| 2023-01-19 | 2023-01-26 |
JPM230303P00132000
JPM230303P00133000
|
15 | 133.00 | 132.00 | 0.335 | 270.000 | 143.66 |
| 2023-01-26 | 2023-02-02 |
JPM230310P00137000
JPM230310P00138000
|
14 | 138.00 | 137.00 | 0.33 | -14.000 | 133.65 |
| 2023-02-07 | 2023-02-14 |
JPM230324P00141000
JPM230324P00142000
|
14 | 142.00 | 141.00 | 0.330 | -21.000 | 124.91 |
| 2023-02-14 | 2023-02-21 |
JPM230331P00140000
JPM230331P00141000
|
14 | 141.00 | 140.00 | 0.315 | -189.000 | 130.31 |
| 2023-02-23 | 2023-03-02 |
JPM230406P00136000
JPM230406P00137000
|
15 | 137.00 | 136.00 | 0.355 | 37.500 | 127.47 |
| 2023-03-02 | 2023-03-09 |
JPM230414P00138000
JPM230414P00139000
|
16 | 139.00 | 138.00 | 0.375 | -560.000 | 138.73 |
| 2023-03-09 | 2023-03-16 |
JPM230421P00120000
JPM230421P00125000
|
2 | 125.00 | 120.00 | 1.295 | 23.000 | 140.54 |
| 2023-03-16 | 2023-03-23 |
JPM230428P00127000
JPM230428P00128000
|
15 | 128.00 | 127.00 | 0.35 | -225.000 | 138.24 |
| 2023-03-23 | 2023-03-30 |
JPM230505P00123000
JPM230505P00124000
|
17 | 124.00 | 123.00 | 0.425 | 221.000 | 136.74 |
| 2023-03-30 | 2023-04-06 |
JPM230512P00125000
JPM230512P00126000
|
14 | 126.00 | 125.00 | 0.325 | -35.000 | 134.1 |
| 2023-04-06 | 2023-04-13 |
JPM230519P00120000
JPM230519P00125000
|
2 | 125.00 | 120.00 | 1.39 | 43.000 | 139.18 |
| 2023-04-13 | 2023-04-20 |
JPM230526P00126000
JPM230526P00127000
|
14 | 127.00 | 126.00 | 0.30 | 343.000 | 136.94 |
| 2023-04-20 | 2023-04-27 |
JPM230602P00138000
JPM230602P00139000
|
15 | 139.00 | 138.00 | 0.340 | -202.500 | 140.47 |
| 2023-04-27 | 2023-05-04 |
JPM230609P00134000
JPM230609P00135000
|
13 | 135.00 | 134.00 | 0.28 | -156.000 | 141.01 |
| 2023-05-09 | 2023-05-16 |
JPM230623P00133000
JPM230623P00134000
|
14 | 134.00 | 133.00 | 0.300 | -70.000 | 138.85 |
| 2023-05-16 | 2023-05-23 |
JPM230630P00131000
JPM230630P00132000
|
13 | 132.00 | 131.00 | 0.275 | 71.500 | 145.44 |
| 2023-05-25 | 2023-06-01 |
JPM230707P00132000
JPM230707P00133000
|
14 | 133.00 | 132.00 | 0.32 | 98.00 | 144.34 |
| 2023-06-01 | 2023-06-08 |
JPM230714P00135000
JPM230714P00136000
|
17 | 136.00 | 135.00 | 0.43 | 357.000 | 149.77 |
| 2023-06-13 | 2023-06-20 |
JPM230728P00139000
JPM230728P00140000
|
15 | 140.00 | 139.00 | 0.345 | -22.500 | 156.91 |
| 2023-06-22 | 2023-06-29 |
JPM230804P00137000
JPM230804P00138000
|
15 | 138.00 | 137.00 | 0.360 | 232.500 | 156.02 |
| 2023-06-29 | 2023-07-06 |
JPM230811P00140000
JPM230811P00141000
|
15 | 141.00 | 140.00 | 0.350 | 52.500 | 154.45 |
| 2023-07-11 | 2023-07-18 |
JPM230825P00145000
JPM230825P00146000
|
15 | 146.00 | 145.00 | 0.365 | 315.000 | 147.05 |
| 2023-07-18 | 2023-07-25 |
JPM230901P00149000
JPM230901P00150000
|
13 | 150.00 | 149.00 | 0.255 | 130.000 | 146.82 |
| 2023-07-28 | 2023-08-04 |
JPM230908P00152500
JPM230908P00155000
|
5 | 155.00 | 152.50 | 0.695 | -57.500 | 143.83 |
| 2023-08-09 | 2023-08-16 |
JPM230922P00149000
JPM230922P00150000
|
13 | 150.00 | 149.00 | 0.260 | -149.500 | 145.73 |
| 2023-08-16 | 2023-08-23 |
JPM230929P00147000
JPM230929P00148000
|
14 | 148.00 | 147.00 | 0.315 | -189.000 | 145.02 |
| 2023-08-24 | 2023-08-31 |
JPM231006P00144000
JPM231006P00145000
|
14 | 145.00 | 144.00 | 0.325 | 0.000 | 145.1 |
| 2023-08-31 | 2023-09-07 |
JPM231013P00143000
JPM231013P00144000
|
16 | 144.00 | 143.00 | 0.380 | -32.000 | 148 |
| 2023-09-12 | 2023-09-19 |
JPM231027P00143000
JPM231027P00144000
|
16 | 144.00 | 143.00 | 0.375 | 192.000 | 135.69 |
| 2023-09-21 | 2023-09-28 |
JPM231103P00144000
JPM231103P00145000
|
15 | 145.00 | 144.00 | 0.350 | 0.000 | 143 |
| 2023-09-28 | 2023-10-05 |
JPM231110P00144000
JPM231110P00145000
|
15 | 145.00 | 144.00 | 0.350 | -187.500 | 146.43 |
| 2023-10-05 | 2023-10-12 |
JPM231117P00135000
JPM231117P00140000
|
2 | 140.00 | 135.00 | 1.36 | 84.00 | 152.82 |
| 2023-10-12 | 2023-10-19 |
JPM231124P00143000
JPM231124P00144000
|
16 | 144.00 | 143.00 | 0.375 | 64.000 | 153.54 |
| 2023-10-19 | 2023-10-26 |
JPM231201P00142000
JPM231201P00143000
|
14 | 143.00 | 142.00 | 0.310 | -301.000 | 156.84 |
| 2023-10-26 | 2023-11-02 |
JPM231208P00138000
JPM231208P00139000
|
14 | 139.00 | 138.00 | 0.325 | 49.000 | 158.52 |
| 2023-11-07 | 2023-11-14 |
JPM231222P00141000
JPM231222P00142000
|
14 | 142.00 | 141.00 | 0.305 | 224.000 | 167.4 |
| 2023-11-14 | 2023-11-21 |
JPM231229P00146000
JPM231229P00147000
|
15 | 147.00 | 146.00 | 0.340 | 300.000 | 170.1 |
| 2023-11-24 | 2023-12-01 |
JPM240105P00149000
JPM240105P00150000
|
13 | 150.00 | 149.00 | 0.265 | 117.000 | 172.27 |
| 2023-12-01 | 2023-12-08 |
JPM240112P00152500
JPM240112P00155000
|
6 | 155.00 | 152.50 | 0.98 | 183.000 | 169.05 |
| 2023-12-08 | 2023-12-15 |
JPM240119P00150000
JPM240119P00155000
|
2 | 155.00 | 150.00 | 1.24 | 166.000 | 170.31 |
| 2023-12-15 | 2023-12-22 |
JPM240126P00160000
JPM240126P00162500
|
5 | 162.50 | 160.00 | 0.80 | 80.000 | 172.28 |
| 2023-12-22 | 2023-12-29 |
JPM240202P00162500
JPM240202P00165000
|
5 | 165.00 | 162.50 | 0.755 | 82.500 | 174.73 |
| 2023-12-29 | 2024-01-05 |
JPM240209P00165000
JPM240209P00167500
|
5 | 167.50 | 165.00 | 0.770 | 87.500 | 175.01 |
| 2024-01-05 | 2024-01-12 |
JPM240216P00165000
JPM240216P00170000
|
2 | 170.00 | 165.00 | 1.395 | -94.000 | 179.03 |
| 2024-01-30 | 2024-02-06 |
JPM240315P00170000
JPM240315P00175000
|
2 | 175.00 | 170.00 | 1.45 | -56.00 | 190.3 |
| 2024-03-05 | 2024-03-12 |
JPM240419P00180000
JPM240419P00185000
|
2 | 185.00 | 180.00 | 1.525 | 51.000 | 185.8 |
| 2024-03-12 | 2024-03-19 |
JPM240426P00180000
JPM240426P00185000
|
2 | 185.00 | 180.00 | 1.275 | 60.000 | 193.49 |
| 2024-03-25 | 2024-04-01 |
JPM240503P00185000
JPM240503P00190000
|
2 | 190.00 | 185.00 | 1.41 | 104.000 | 190.51 |
| 2024-04-01 | 2024-04-08 |
JPM240510P00190000
JPM240510P00195000
|
2 | 195.00 | 190.00 | 1.48 | -7.000 | 198.77 |
| 2024-04-08 | 2024-04-15 |
JPM240517P00190000
JPM240517P00195000
|
2 | 195.00 | 190.00 | 1.435 | -518.000 | 204.79 |
| 2024-04-15 | 2024-04-22 |
JPM240524P00175000
JPM240524P00180000
|
2 | 180.00 | 175.00 | 1.405 | 170.000 | 200.71 |
| 2024-04-25 | 2024-05-02 |
JPM240607P00185000
JPM240607P00190000
|
3 | 190.00 | 185.00 | 1.955 | 93.000 | 199.95 |
| 2024-05-02 | 2024-05-09 |
JPM240614P00185000
JPM240614P00190000
|
2 | 190.00 | 185.00 | 1.595 | 171.000 | 193.78 |
| 2024-05-09 | 2024-05-16 |
JPM240621P00190000
JPM240621P00195000
|
2 | 195.00 | 190.00 | 1.40 | 114.000 | 196.3 |
| 2024-05-24 | 2024-05-31 |
JPM240705P00190000
JPM240705P00195000
|
2 | 195.00 | 190.00 | 1.115 | 22.000 | 204.79 |
| 2024-05-31 | 2024-06-07 |
JPM240712P00195000
JPM240712P00200000
|
3 | 200.00 | 195.00 | 1.850 | -60.000 | 204.94 |
| 2024-06-07 | 2024-06-14 |
JPM240719P00190000
JPM240719P00195000
|
2 | 195.00 | 190.00 | 1.39 | -172.00 | 209.78 |
| 2024-06-14 | 2024-06-21 |
JPM240726P00185000
JPM240726P00190000
|
2 | 190.00 | 185.00 | 1.605 | 81.000 | 212.24 |
| 2024-06-21 | 2024-06-28 |
JPM240802P00185000
JPM240802P00190000
|
2 | 190.00 | 185.00 | 1.24 | 128.00 | 199.14 |
| 2024-07-01 | 2024-07-08 |
JPM240809P00195000
JPM240809P00200000
|
2 | 200.00 | 195.00 | 1.585 | 81.000 | 205.8 |
| 2024-07-08 | 2024-07-15 |
JPM240816P00195000
JPM240816P00200000
|
2 | 200.00 | 195.00 | 1.230 | 150.000 | 213.97 |
| 2024-07-16 | 2024-07-23 |
JPM240830P00205000
JPM240830P00210000
|
2 | 210.00 | 205.00 | 1.32 | -84.000 | 224.8 |
| 2024-07-25 | 2024-08-01 |
JPM240906P00200000
JPM240906P00205000
|
3 | 205.00 | 200.00 | 1.935 | 256.500 | 212.46 |
| 2024-08-01 | 2024-08-08 |
JPM240913P00200000
JPM240913P00205000
|
2 | 205.00 | 200.00 | 1.555 | -74.000 | 204.32 |
| 2024-08-08 | 2024-08-15 |
JPM240920P00195000
JPM240920P00200000
|
2 | 200.00 | 195.00 | 1.345 | 170.000 | 211.09 |
| 2024-08-23 | 2024-08-30 |
JPM241004P00210000
JPM241004P00215000
|
2 | 215.00 | 210.00 | 1.445 | 149.000 | 211.22 |
| 2024-08-30 | 2024-09-06 |
JPM241011P00215000
JPM241011P00220000
|
2 | 220.00 | 215.00 | 1.305 | -224.000 | 222.29 |
| 2024-09-06 | 2024-09-13 |
JPM241018P00200000
JPM241018P00205000
|
2 | 205.00 | 200.00 | 1.300 | -170.000 | 225.37 |
| 2024-09-13 | 2024-09-20 |
JPM241025P00195000
JPM241025P00200000
|
2 | 200.00 | 195.00 | 1.600 | 180.000 | 222.31 |
| 2024-09-23 | 2024-09-30 |
JPM241101P00200000
JPM241101P00205000
|
2 | 205.00 | 200.00 | 1.530 | -28.000 | 222.94 |
| 2024-09-30 | 2024-10-07 |
JPM241108P00200000
JPM241108P00205000
|
3 | 205.00 | 200.00 | 1.915 | 133.500 | 236.98 |
| 2024-10-07 | 2024-10-14 |
JPM241115P00200000
JPM241115P00205000
|
2 | 205.00 | 200.00 | 1.500 | 200.000 | 245.31 |
| 2024-10-14 | 2024-10-21 |
JPM241122P00210000
JPM241122P00215000
|
2 | 215.00 | 210.00 | 1.275 | 65.000 | 248.55 |
| 2024-10-21 | 2024-10-28 |
JPM241129P00215000
JPM241129P00220000
|
2 | 220.00 | 215.00 | 1.495 | 49.000 | 249.72 |
| 2024-10-31 | 2024-11-07 |
JPM241213P00210000
JPM241213P00215000
|
3 | 215.00 | 210.00 | 1.745 | 417.000 | 239.94 |
| 2024-11-07 | 2024-11-14 |
JPM241220P00225000
JPM241220P00230000
|
2 | 230.00 | 225.00 | 1.265 | 129.000 | 237.6 |
| 2024-11-14 | 2024-11-21 |
JPM241227P00230000
JPM241227P00235000
|
2 | 235.00 | 230.00 | 1.34 | 152.00 | 241.17 |
| 2024-11-21 | 2024-11-29 |
JPM250103P00235000
JPM250103P00240000
|
2 | 240.00 | 235.00 | 1.40 | 60.00 | 243.28 |
| 2024-12-02 | 2024-12-09 |
JPM250110P00235000
JPM250110P00240000
|
3 | 240.00 | 235.00 | 1.670 | 304.500 | 239.87 |
| 2024-12-09 | 2024-12-16 |
JPM250117P00235000
JPM250117P00240000
|
3 | 240.00 | 235.00 | 1.75 | -135.000 | 259.16 |
| 2024-12-16 | 2024-12-23 |
JPM250124P00230000
JPM250124P00235000
|
3 | 235.00 | 230.00 | 1.675 | -22.500 | 264.84 |
| 2024-12-23 | 2024-12-30 |
JPM250131P00230000
JPM250131P00235000
|
3 | 235.00 | 230.00 | 1.70 | 22.500 | 267.3 |
| 2025-01-02 | 2025-01-10 |
JPM250214P00230000
JPM250214P00235000
|
3 | 235.00 | 230.00 | 1.71 | 271.500 | 276.59 |
| 2025-01-10 | 2025-01-17 |
JPM250221P00230000
JPM250221P00235000
|
2 | 235.00 | 230.00 | 1.550 | 278.000 | 264.24 |
| 2025-01-17 | 2025-01-24 |
JPM250228P00250000
JPM250228P00255000
|
2 | 255.00 | 250.00 | 1.505 | 145.000 | 264.65 |
| 2025-01-27 | 2025-02-03 |
JPM250307P00255000
JPM250307P00260000
|
2 | 260.00 | 255.00 | 1.315 | 34.000 | 242.28 |
| 2025-02-04 | 2025-02-11 |
JPM250321P00260000
JPM250321P00265000
|
2 | 265.00 | 260.00 | 1.575 | 126.000 | 241.63 |
| 2025-02-12 | 2025-02-19 |
JPM250328P00265000
JPM250328P00270000
|
2 | 270.00 | 265.00 | 1.400 | 74.000 | 242.85 |
| 2025-02-19 | 2025-02-26 |
JPM250404P00270000
JPM250404P00275000
|
2 | 275.00 | 270.00 | 1.625 | -470.000 | 210.28 |
| 2025-02-28 | 2025-03-07 |
JPM250411P00255000
JPM250411P00260000
|
2 | 260.00 | 255.00 | 1.450 | -380.000 | 236.2 |
| 2025-03-07 | 2025-03-14 |
JPM250417P00230000
JPM250417P00235000
|
2 | 235.00 | 230.00 | 1.60 | -155.000 | 231.96 |
| 2025-03-14 | 2025-03-21 |
JPM250425P00220000
JPM250425P00225000
|
2 | 225.00 | 220.00 | 1.500 | 137.000 | 243.55 |
| 2025-03-21 | 2025-03-28 |
JPM250502P00230000
JPM250502P00235000
|
2 | 235.00 | 230.00 | 1.550 | 10.000 | 252.51 |
| 2025-03-28 | 2025-04-04 |
JPM250509P00230000
JPM250509P00235000
|
2 | 235.00 | 230.00 | 1.500 | -475.000 | 253.08 |
| 2025-04-04 | 2025-04-11 |
JPM250516P00200000
JPM250516P00205000
|
3 | 205.00 | 200.00 | 1.75 | 339.00 | 267.56 |
| 2025-04-11 | 2025-04-21 |
JPM250523P00225000
JPM250523P00230000
|
2 | 230.00 | 225.00 | 1.60 | 110.000 | 260.71 |
| 2025-04-21 | 2025-04-29 |
JPM250530P00215000
JPM250530P00220000
|
2 | 220.00 | 215.00 | 1.350 | 199.000 | 264 |
| 2025-05-02 | 2025-05-09 |
JPM250613P00240000
JPM250613P00245000
|
2 | 245.00 | 240.00 | 1.275 | 15.000 | 264.95 |
| 2025-05-09 | 2025-05-19 |
JPM250620P00240000
JPM250620P00245000
|
2 | 245.00 | 240.00 | 1.25 | 173.000 | 275 |
| 2025-05-22 | 2025-05-29 |
JPM250703P00250000
JPM250703P00255000
|
2 | 255.00 | 250.00 | 1.475 | 66.000 | 296 |
| 2025-05-30 | 2025-06-06 |
JPM250711P00255000
JPM250711P00260000
|
2 | 260.00 | 255.00 | 1.575 | 37.000 | 286.86 |
| 2025-06-06 | 2025-06-13 |
JPM250718P00255000
JPM250718P00260000
|
2 | 260.00 | 255.00 | 1.55 | -10.00 | 291.27 |
| 2025-06-13 | 2025-06-20 |
JPM250725P00255000
JPM250725P00260000
|
2 | 260.00 | 255.00 | 1.600 | 130.000 | 298.62 |
| 2025-06-20 | 2025-06-27 |
JPM250801P00265000
JPM250801P00270000
|
3 | 270.00 | 265.00 | 1.725 | 295.500 | 289.37 |
| 2025-06-27 | 2025-07-07 |
JPM250808P00275000
JPM250808P00280000
|
2 | 280.00 | 275.00 | 1.45 | 46.000 | 288.76 |
| 2025-07-07 | 2025-07-14 |
JPM250815P00280000
JPM250815P00285000
|
2 | 285.00 | 280.00 | 1.425 | -55.000 | 290.49 |
| 2025-07-14 | 2025-07-21 |
JPM250822P00280000
JPM250822P00285000
|
3 | 285.00 | 280.00 | 1.725 | 118.500 | 0 |
| 2025-07-21 | 2025-07-28 |
JPM250829P00280000
JPM250829P00285000
|
2 | 285.00 | 280.00 | 1.325 | 128.000 | 0 |
| 2025-07-28 | 2025-08-04 |
JPM250905P00290000
JPM250905P00295000
|
2 | 295.00 | 290.00 | 1.625 | -60.000 | 0 |
| 2025-08-05 | 2025-08-12 |
JPM250919P00280000
JPM250919P00285000
|
2 | 285.00 | 280.00 | 1.400 | 45.000 | 0 |
| 2025-08-13 | 2025-08-20 |
JPM250926P00280000
JPM250926P00285000
|
2 | 285.00 | 280.00 | 1.425 | 30.000 | 0 |