| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-02-08 |
JPM080216P00040000
JPM080216P00042500
|
6 | 42.50 | 40.00 | 0.95 | 300.00 | 43.25 |
| 2008-02-08 | 2008-03-17 |
JPM080322P00040000
JPM080322P00042500
|
5 | 42.50 | 40.00 | 0.80 | -250.000 | 45.97 |
| 2008-04-02 | 2008-05-09 |
JPM080517P00042500
JPM080517P00045000
|
5 | 45.00 | 42.50 | 0.77 | 255.00 | 46.53 |
| 2008-05-09 | 2008-06-16 |
JPM080621P00042500
JPM080621P00045000
|
5 | 45.00 | 42.50 | 0.695 | -855.000 | 37.86 |
| 2008-07-02 | 2008-08-08 |
JPM080816P00032500
JPM080816P00035000
|
6 | 35.00 | 32.50 | 1.010 | 573.000 | 38.07 |
| 2008-08-08 | 2008-09-15 |
JPM080920P00037500
JPM080920P00040000
|
5 | 40.00 | 37.50 | 0.760 | -320.000 | 47.05 |
| 2008-10-08 | 2008-11-14 |
JPM081122P00037500
JPM081122P00040000
|
7 | 40.00 | 37.50 | 1.175 | -682.500 | 22.72 |
| 2009-05-06 | 2009-06-12 |
JPM090620P00036000
JPM090620P00037500
|
12 | 37.50 | 36.00 | 0.695 | -564.000 | 35 |
| 2009-07-08 | 2009-08-14 |
JPM090822P00032000
JPM090822P00033000
|
19 | 33.00 | 32.00 | 0.475 | 902.500 | 43.66 |
| 2009-09-02 | 2009-10-09 |
JPM091017P00040000
JPM091017P00041000
|
18 | 41.00 | 40.00 | 0.465 | 783.000 | 46.06 |
| 2009-10-09 | 2009-11-16 |
JPM091121P00045000
JPM091121P00046000
|
18 | 46.00 | 45.00 | 0.46 | -837.000 | 42.46 |
| 2009-12-02 | 2010-01-08 |
JPM100116P00041000
JPM100116P00042000
|
18 | 42.00 | 41.00 | 0.450 | 693.000 | 43.68 |
| 2010-01-08 | 2010-02-16 |
JPM100220P00043000
JPM100220P00044000
|
15 | 44.00 | 43.00 | 0.37 | -915.00 | 40.03 |
| 2010-03-03 | 2010-04-09 |
JPM100417P00040000
JPM100417P00041000
|
16 | 41.00 | 40.00 | 0.380 | 592.000 | 45.55 |
| 2010-04-09 | 2010-05-17 |
JPM100522P00045000
JPM100522P00046000
|
17 | 46.00 | 45.00 | 0.42 | -986.00 | 40.05 |
| 2010-06-02 | 2010-07-09 |
JPM100717P00038000
JPM100717P00039000
|
15 | 39.00 | 38.00 | 0.355 | -105.000 | 39 |
| 2010-07-09 | 2010-08-16 |
JPM100821P00038000
JPM100821P00039000
|
17 | 39.00 | 38.00 | 0.430 | -527.000 | 37.14 |
| 2010-09-01 | 2010-10-08 |
JPM101016P00036000
JPM101016P00037000
|
15 | 37.00 | 36.00 | 0.335 | 397.500 | 37.15 |
| 2010-10-08 | 2010-11-15 |
JPM101120P00038000
JPM101120P00039000
|
16 | 39.00 | 38.00 | 0.395 | 456.000 | 39.41 |
| 2010-12-08 | 2011-01-14 |
JPM110122P00039000
JPM110122P00040000
|
16 | 40.00 | 39.00 | 0.40 | 640.000 | 45.29 |
| 2011-02-02 | 2011-03-11 |
JPM110319P00044000
JPM110319P00045000
|
15 | 45.00 | 44.00 | 0.35 | 210.000 | 45.74 |
| 2011-04-06 | 2011-05-13 |
JPM110521P00046000
JPM110521P00047000
|
15 | 47.00 | 46.00 | 0.335 | -1005.000 | 43.13 |
| 2011-06-01 | 2011-07-08 |
JPM110716P00040000
JPM110716P00041000
|
15 | 41.00 | 40.00 | 0.34 | -157.500 | 39.98 |
| 2011-07-08 | 2011-08-15 |
JPM110820P00039000
JPM110820P00040000
|
15 | 40.00 | 39.00 | 0.335 | -937.500 | 34.35 |
| 2011-09-07 | 2011-10-14 |
JPM111022P00034000
JPM111022P00035000
|
17 | 35.00 | 34.00 | 0.435 | -807.500 | 33.42 |
| 2011-11-02 | 2011-12-09 |
JPM111217P00033000
JPM111217P00034000
|
17 | 34.00 | 33.00 | 0.425 | -238.000 | 31.89 |
| 2011-12-09 | 2012-01-17 |
JPM120121P00032000
JPM120121P00033000
|
18 | 33.00 | 32.00 | 0.455 | 765.000 | 37.36 |
| 2012-02-01 | 2012-03-09 |
JPM120317P00036000
JPM120317P00037000
|
15 | 37.00 | 36.00 | 0.34 | 495.000 | 44.57 |
| 2012-03-09 | 2012-04-16 |
JPM120421P00040000
JPM120421P00041000
|
18 | 41.00 | 40.00 | 0.445 | 747.000 | 42.72 |
| 2012-05-02 | 2012-06-08 |
JPM120616P00042000
JPM120616P00043000
|
15 | 43.00 | 42.00 | 0.365 | -952.500 | 35.03 |
| 2012-06-08 | 2012-07-16 |
JPM120721P00033000
JPM120721P00034000
|
19 | 34.00 | 33.00 | 0.475 | 750.500 | 33.9 |
| 2012-08-08 | 2012-09-14 |
JPM120922P00036000
JPM120922P00037000
|
15 | 37.00 | 36.00 | 0.37 | 555.000 | 40.88 |
| 2012-10-03 | 2012-11-09 |
JPM121117P00040000
JPM121117P00041000
|
17 | 41.00 | 40.00 | 0.425 | -25.500 | 39.53 |
| 2012-11-09 | 2012-12-17 |
JPM121222P00039000
JPM121222P00040000
|
15 | 40.00 | 39.00 | 0.350 | 510.000 | 44 |
| 2013-01-02 | 2013-02-08 |
JPM130216P00043000
JPM130216P00044000
|
14 | 44.00 | 43.00 | 0.330 | 462.000 | 48.88 |
| 2013-03-06 | 2013-04-12 |
JPM130420P00049000
JPM130420P00050000
|
18 | 50.00 | 49.00 | 0.455 | -360.000 | 47.23 |
| 2013-05-08 | 2013-06-14 |
JPM130622P00048000
JPM130622P00049000
|
13 | 49.00 | 48.00 | 0.285 | 351.000 | 51.96 |
| 2013-07-03 | 2013-08-09 |
JPM130817P00050000
JPM130817P00052500
|
5 | 52.50 | 50.00 | 0.815 | 382.500 | 53.29 |
| 2013-09-06 | 2013-10-14 |
JPM131019P00050000
JPM131019P00052500
|
6 | 52.50 | 50.00 | 0.925 | 327.000 | 54.3 |
| 2013-11-07 | 2013-12-16 |
JPM131221P00049000
JPM131221P00050000
|
13 | 50.00 | 49.00 | 0.240 | 312.000 | 57.7 |
| 2014-02-05 | 2014-03-14 |
JPM140322P00052500
JPM140322P00055000
|
6 | 55.00 | 52.50 | 0.835 | 393.000 | 60.17 |
| 2014-03-14 | 2014-04-21 |
JPM140425P00056000
JPM140425P00056500
|
37 | 56.50 | 56.00 | 0.23 | -777.00 | 55.7 |
| 2014-04-21 | 2014-05-28 |
JPM140530P00054500
JPM140530P00055000
|
36 | 55.00 | 54.50 | 0.225 | 522.000 | 55.57 |
| 2014-05-29 | 2014-07-07 |
JPM140711P00055000
JPM140711P00055500
|
33 | 55.50 | 55.00 | 0.200 | 528.000 | 55.8 |
| 2014-07-08 | 2014-08-14 |
JPM140822P00055000
JPM140822P00055500
|
31 | 55.50 | 55.00 | 0.18 | 434.000 | 58.49 |
| 2014-08-14 | 2014-09-22 |
JPM140926P00056500
JPM140926P00057000
|
30 | 57.00 | 56.50 | 0.17 | 510.000 | 60.56 |
| 2014-09-22 | 2014-10-29 |
JPM141031P00060500
JPM141031P00061000
|
36 | 61.00 | 60.50 | 0.225 | -540.000 | 60.48 |
| 2014-10-30 | 2014-12-08 |
JPM141212P00058500
JPM141212P00059000
|
33 | 59.00 | 58.50 | 0.200 | 726.000 | 60.04 |
| 2014-12-08 | 2015-01-14 |
JPM150117P00060000
JPM150117P00062500
|
6 | 62.50 | 60.00 | 0.860 | -909.000 | 55.93 |
| 2015-01-14 | 2015-02-20 |
JPM150227P00056500
JPM150227P00057000
|
34 | 57.00 | 56.50 | 0.210 | 714.000 | 61.28 |
| 2015-02-20 | 2015-03-30 |
JPM150402P00059000
JPM150402P00059500
|
35 | 59.50 | 59.00 | 0.215 | 577.500 | 60.52 |
| 2015-03-30 | 2015-05-06 |
JPM150508P00060500
JPM150508P00061000
|
39 | 61.00 | 60.50 | 0.245 | 955.500 | 65.49 |
| 2015-05-12 | 2015-06-18 |
JPM150626P00064500
JPM150626P00065000
|
32 | 65.00 | 64.50 | 0.190 | 528.000 | 68.95 |
| 2015-06-18 | 2015-07-27 |
JPM150731P00068000
JPM150731P00068500
|
37 | 68.50 | 68.00 | 0.230 | -111.000 | 68.53 |
| 2015-07-27 | 2015-09-02 |
JPM150904P00067500
JPM150904P00068000
|
32 | 68.00 | 67.50 | 0.19 | -1152.00 | 61.5 |
| 2015-09-02 | 2015-10-09 |
JPM151016P00060000
JPM151016P00062500
|
6 | 62.50 | 60.00 | 0.96 | 66.00 | 62.43 |
| 2015-10-13 | 2015-11-19 |
JPM151127P00061000
JPM151127P00061500
|
34 | 61.50 | 61.00 | 0.210 | 697.000 | 67.17 |
| 2015-11-19 | 2015-12-28 |
JPM151231P00067000
JPM151231P00067500
|
32 | 67.50 | 67.00 | 0.19 | -608.00 | 66.03 |
| 2015-12-31 | 2016-02-08 |
JPM160212P00065500
JPM160212P00066000
|
37 | 66.00 | 65.50 | 0.230 | -906.500 | 57.49 |
| 2016-02-09 | 2016-03-17 |
JPM160324P00056000
JPM160324P00056500
|
35 | 56.50 | 56.00 | 0.220 | 647.500 | 59.48 |
| 2016-03-17 | 2016-04-25 |
JPM160429P00058000
JPM160429P00058500
|
37 | 58.50 | 58.00 | 0.230 | 888.000 | 63.2 |
| 2016-04-25 | 2016-06-01 |
JPM160603P00063000
JPM160603P00063500
|
33 | 63.50 | 63.00 | 0.20 | 627.00 | 64.64 |
| 2016-06-01 | 2016-07-08 |
JPM160715P00062500
JPM160715P00065000
|
5 | 65.00 | 62.50 | 0.825 | -532.500 | 64.18 |
| 2016-07-12 | 2016-08-18 |
JPM160826P00062500
JPM160826P00063000
|
33 | 63.00 | 62.50 | 0.200 | 610.500 | 66.22 |
| 2016-08-18 | 2016-09-26 |
JPM160930P00065500
JPM160930P00066000
|
33 | 66.00 | 65.50 | 0.205 | -16.500 | 66.59 |
| 2016-09-26 | 2016-11-02 |
JPM161104P00065500
JPM161104P00066000
|
37 | 66.00 | 65.50 | 0.235 | 851.000 | 67.76 |
| 2016-11-08 | 2016-12-15 |
JPM161223P00069500
JPM161223P00070000
|
32 | 70.00 | 69.50 | 0.19 | 608.00 | 87.05 |
| 2016-12-16 | 2017-01-23 |
JPM170127P00084500
JPM170127P00085000
|
38 | 85.00 | 84.50 | 0.24 | -513.000 | 86.93 |
| 2017-01-23 | 2017-03-01 |
JPM170303P00083000
JPM170303P00083500
|
35 | 83.50 | 83.00 | 0.215 | 735.000 | 92.8 |
| 2017-03-03 | 2017-04-10 |
JPM170413P00092500
JPM170413P00093000
|
38 | 93.00 | 92.50 | 0.240 | -418.000 | 84.4 |
| 2017-04-10 | 2017-05-17 |
JPM170519P00082500
JPM170519P00085000
|
6 | 85.00 | 82.50 | 0.835 | -54.000 | 84.78 |
| 2017-05-17 | 2017-06-23 |
JPM170630P00084000
JPM170630P00084500
|
34 | 84.50 | 84.00 | 0.210 | 527.000 | 91.4 |
| 2017-06-23 | 2017-07-31 |
JPM170804P00086500
JPM170804P00087000
|
37 | 87.00 | 86.50 | 0.235 | 869.500 | 93.66 |
| 2017-07-31 | 2017-09-06 |
JPM170908P00091500
JPM170908P00092000
|
35 | 92.00 | 91.50 | 0.220 | -840.000 | 88.42 |
| 2017-09-06 | 2017-10-13 |
JPM171020P00087500
JPM171020P00090000
|
6 | 90.00 | 87.50 | 0.985 | 594.000 | 99.51 |
| 2017-10-13 | 2017-11-20 |
JPM171124P00095500
JPM171124P00096000
|
37 | 96.00 | 95.50 | 0.235 | 851.000 | 98.32 |
| 2017-11-27 | 2018-01-03 |
JPM180105P00097500
JPM180105P00098000
|
37 | 98.00 | 97.50 | 0.230 | 851.000 | 108.34 |
| 2018-01-09 | 2018-02-15 |
JPM180223P00108000
JPM180223P00109000
|
17 | 109.00 | 108.00 | 0.440 | 697.000 | 117.31 |
| 2018-02-15 | 2018-03-26 |
JPM180329P00114000
JPM180329P00115000
|
16 | 115.00 | 114.00 | 0.395 | -1008.000 | 109.97 |
| 2018-03-26 | 2018-05-02 |
JPM180504P00109000
JPM180504P00110000
|
16 | 110.00 | 109.00 | 0.400 | -752.000 | 108.43 |
| 2018-05-08 | 2018-06-14 |
JPM180622P00110000
JPM180622P00111000
|
17 | 111.00 | 110.00 | 0.420 | -391.000 | 105.75 |
| 2018-06-14 | 2018-07-23 |
JPM180727P00107000
JPM180727P00108000
|
18 | 108.00 | 107.00 | 0.470 | 855.000 | 116.03 |
| 2018-07-23 | 2018-08-29 |
JPM180831P00112000
JPM180831P00113000
|
16 | 113.00 | 112.00 | 0.40 | 616.000 | 114.58 |
| 2018-09-04 | 2018-10-11 |
JPM181019P00110000
JPM181019P00115000
|
3 | 115.00 | 110.00 | 1.79 | -565.500 | 107.91 |
| 2018-10-11 | 2018-11-19 |
JPM181123P00107000
JPM181123P00108000
|
17 | 108.00 | 107.00 | 0.425 | 569.500 | 106.65 |
| 2018-11-19 | 2018-12-26 |
JPM181228P00110000
JPM181228P00111000
|
16 | 111.00 | 110.00 | 0.400 | -520.000 | 96.83 |
| 2018-12-28 | 2019-02-04 |
JPM190208P00097000
JPM190208P00097500
|
36 | 97.50 | 97.00 | 0.225 | 810.000 | 101.36 |
| 2019-02-05 | 2019-03-14 |
JPM190322P00103000
JPM190322P00104000
|
17 | 104.00 | 103.00 | 0.425 | 391.000 | 99.76 |
| 2019-03-14 | 2019-04-22 |
JPM190426P00104000
JPM190426P00105000
|
16 | 105.00 | 104.00 | 0.395 | 648.000 | 114.47 |
| 2019-04-22 | 2019-05-29 |
JPM190531P00113000
JPM190531P00114000
|
18 | 114.00 | 113.00 | 0.465 | -738.000 | 105.96 |
| 2019-05-30 | 2019-07-08 |
JPM190712P00106000
JPM190712P00107000
|
16 | 107.00 | 106.00 | 0.39 | 640.00 | 115.3 |
| 2019-07-09 | 2019-08-15 |
JPM190823P00112000
JPM190823P00113000
|
16 | 113.00 | 112.00 | 0.385 | -1104.000 | 106.02 |
| 2019-08-15 | 2019-09-23 |
JPM190927P00104000
JPM190927P00105000
|
15 | 105.00 | 104.00 | 0.35 | 517.500 | 117.72 |
| 2019-09-26 | 2019-11-04 |
JPM191108P00116000
JPM191108P00117000
|
18 | 117.00 | 116.00 | 0.455 | 828.000 | 130.38 |
| 2019-11-04 | 2019-12-11 |
JPM191213P00128000
JPM191213P00129000
|
17 | 129.00 | 128.00 | 0.425 | 680.000 | 136.81 |
| 2019-12-11 | 2020-01-17 |
JPM200124P00133000
JPM200124P00134000
|
18 | 134.00 | 133.00 | 0.45 | 747.000 | 133.15 |
| 2020-01-17 | 2020-02-24 |
JPM200228P00137000
JPM200228P00138000
|
16 | 138.00 | 137.00 | 0.400 | -720.000 | 116.11 |
| 2020-02-24 | 2020-04-01 |
JPM200403P00131000
JPM200403P00132000
|
18 | 132.00 | 131.00 | 0.450 | -810.000 | 84.05 |
| 2020-04-01 | 2020-05-08 |
JPM200515P00080000
JPM200515P00085000
|
3 | 85.00 | 80.00 | 2.275 | 622.500 | 85.9 |
| 2020-05-08 | 2020-06-15 |
JPM200619P00085000
JPM200619P00090000
|
2 | 90.00 | 85.00 | 1.585 | 298.000 | 97.81 |
| 2020-06-15 | 2020-07-22 |
JPM200724P00101000
JPM200724P00102000
|
18 | 102.00 | 101.00 | 0.45 | -675.000 | 98.28 |
| 2020-07-24 | 2020-08-31 |
JPM200904P00098000
JPM200904P00098500
|
30 | 98.50 | 98.00 | 0.175 | 195.000 | 103.52 |
| 2020-09-01 | 2020-10-08 |
JPM201016P00095000
JPM201016P00100000
|
3 | 100.00 | 95.00 | 2.275 | 351.000 | 101.51 |
| 2020-10-08 | 2020-11-16 |
JPM201120P00095000
JPM201120P00100000
|
3 | 100.00 | 95.00 | 1.825 | 547.500 | 114.57 |
| 2020-11-17 | 2020-12-24 |
JPM201231P00115000
JPM201231P00116000
|
17 | 116.00 | 115.00 | 0.425 | 731.000 | 127.07 |
| 2020-12-28 | 2021-02-03 |
JPM210205P00125000
JPM210205P00126000
|
18 | 126.00 | 125.00 | 0.45 | 810.000 | 137.98 |
| 2021-02-03 | 2021-03-12 |
JPM210319P00130000
JPM210319P00135000
|
3 | 135.00 | 130.00 | 2.000 | 600.000 | 155.14 |
| 2021-03-15 | 2021-04-21 |
JPM210423P00152500
JPM210423P00155000
|
7 | 155.00 | 152.50 | 1.200 | -707.000 | 150.19 |
| 2021-04-23 | 2021-06-01 |
JPM210604P00149000
JPM210604P00150000
|
19 | 150.00 | 149.00 | 0.475 | 931.000 | 166.44 |
| 2021-06-01 | 2021-07-08 |
JPM210716P00160000
JPM210716P00165000
|
3 | 165.00 | 160.00 | 1.975 | -1065.000 | 151.91 |
| 2021-07-08 | 2021-08-16 |
JPM210820P00145000
JPM210820P00150000
|
3 | 150.00 | 145.00 | 1.825 | 531.000 | 154.72 |
| 2021-08-17 | 2021-09-23 |
JPM211001P00150000
JPM211001P00155000
|
2 | 155.00 | 150.00 | 1.615 | 263.000 | 167.13 |
| 2021-09-23 | 2021-11-01 |
JPM211105P00155000
JPM211105P00160000
|
3 | 160.00 | 155.00 | 1.850 | 538.500 | 168.05 |
| 2021-11-01 | 2021-12-08 |
JPM211210P00165000
JPM211210P00170000
|
3 | 170.00 | 165.00 | 1.925 | -877.500 | 159.82 |
| 2021-12-08 | 2022-01-14 |
JPM220121P00155000
JPM220121P00160000
|
3 | 160.00 | 155.00 | 1.950 | -123.000 | 145.08 |
| 2022-01-14 | 2022-02-22 |
JPM220225P00150000
JPM220225P00155000
|
2 | 155.00 | 150.00 | 1.475 | -226.000 | 147.97 |
| 2022-02-24 | 2022-04-04 |
JPM220408P00140000
JPM220408P00145000
|
3 | 145.00 | 140.00 | 2.050 | -870.000 | 133.49 |
| 2022-04-04 | 2022-05-11 |
JPM220513P00130000
JPM220513P00135000
|
3 | 135.00 | 130.00 | 1.825 | -945.000 | 119.09 |
| 2022-05-11 | 2022-06-17 |
JPM220624P00118000
JPM220624P00119000
|
17 | 119.00 | 118.00 | 0.425 | -807.500 | 117.32 |
| 2022-06-17 | 2022-07-25 |
JPM220729P00113000
JPM220729P00114000
|
18 | 114.00 | 113.00 | 0.450 | 279.000 | 115.36 |
| 2022-07-25 | 2022-08-31 |
JPM220902P00114000
JPM220902P00115000
|
17 | 115.00 | 114.00 | 0.425 | -280.500 | 113.71 |
| 2022-09-01 | 2022-10-10 |
JPM221014P00114000
JPM221014P00115000
|
18 | 115.00 | 114.00 | 0.450 | -855.000 | 111.19 |
| 2022-10-10 | 2022-11-16 |
JPM221118P00100000
JPM221118P00105000
|
3 | 105.00 | 100.00 | 1.875 | 564.000 | 133.84 |
| 2022-11-16 | 2022-12-23 |
JPM221230P00133000
JPM221230P00134000
|
18 | 134.00 | 133.00 | 0.450 | -531.000 | 134.1 |
| 2022-12-23 | 2023-01-30 |
JPM230203P00131000
JPM230203P00132000
|
17 | 132.00 | 131.00 | 0.425 | 654.500 | 141.09 |
| 2023-01-30 | 2023-03-08 |
JPM230310P00139000
JPM230310P00140000
|
19 | 140.00 | 139.00 | 0.475 | -484.500 | 133.65 |
| 2023-03-08 | 2023-04-14 |
JPM230421P00130000
JPM230421P00135000
|
2 | 135.00 | 130.00 | 1.47 | 232.000 | 140.54 |
| 2023-04-14 | 2023-05-22 |
JPM230526P00138000
JPM230526P00139000
|
16 | 139.00 | 138.00 | 0.400 | -152.000 | 136.94 |
| 2023-05-22 | 2023-06-28 |
JPM230630P00138000
JPM230630P00139000
|
17 | 139.00 | 138.00 | 0.425 | -8.500 | 145.44 |
| 2023-06-30 | 2023-08-07 |
JPM230811P00145000
JPM230811P00146000
|
19 | 146.00 | 145.00 | 0.475 | 893.000 | 154.45 |
| 2023-08-08 | 2023-09-14 |
JPM230922P00152500
JPM230922P00155000
|
5 | 155.00 | 152.50 | 0.815 | -755.000 | 145.73 |
| 2023-09-14 | 2023-10-23 |
JPM231027P00149000
JPM231027P00150000
|
18 | 150.00 | 149.00 | 0.45 | -855.000 | 135.69 |
| 2023-10-23 | 2023-11-29 |
JPM231201P00141000
JPM231201P00142000
|
17 | 142.00 | 141.00 | 0.425 | 722.500 | 156.84 |
| 2023-11-30 | 2024-01-08 |
JPM240112P00152500
JPM240112P00155000
|
6 | 155.00 | 152.50 | 0.970 | 573.000 | 169.05 |
| 2024-01-08 | 2024-02-14 |
JPM240216P00165000
JPM240216P00170000
|
2 | 170.00 | 165.00 | 1.435 | 283.000 | 179.03 |
| 2024-02-15 | 2024-03-25 |
JPM240328P00175000
JPM240328P00180000
|
3 | 180.00 | 175.00 | 1.830 | 549.000 | 200.3 |
| 2024-03-25 | 2024-05-01 |
JPM240503P00190000
JPM240503P00195000
|
3 | 195.00 | 190.00 | 2.10 | -141.000 | 190.51 |
| 2024-05-02 | 2024-06-10 |
JPM240614P00185000
JPM240614P00190000
|
2 | 190.00 | 185.00 | 1.595 | 308.000 | 193.78 |
| 2024-06-10 | 2024-07-17 |
JPM240719P00195000
JPM240719P00200000
|
3 | 200.00 | 195.00 | 2.125 | 636.000 | 209.78 |
| 2024-07-17 | 2024-08-23 |
JPM240830P00210000
JPM240830P00215000
|
3 | 215.00 | 210.00 | 1.85 | 396.000 | 224.8 |
| 2024-08-23 | 2024-09-30 |
JPM241004P00215000
JPM241004P00220000
|
3 | 220.00 | 215.00 | 2.150 | -780.000 | 211.22 |
| 2024-09-30 | 2024-11-06 |
JPM241108P00205000
JPM241108P00210000
|
3 | 210.00 | 205.00 | 2.000 | 595.500 | 236.98 |
| 2024-11-06 | 2024-12-13 |
JPM241220P00240000
JPM241220P00245000
|
3 | 245.00 | 240.00 | 1.850 | -426.000 | 237.6 |
| 2024-12-13 | 2025-01-21 |
JPM250124P00235000
JPM250124P00240000
|
3 | 240.00 | 235.00 | 2.15 | 637.500 | 264.84 |
| 2025-01-23 | 2025-03-03 |
JPM250307P00260000
JPM250307P00265000
|
3 | 265.00 | 260.00 | 1.90 | -240.000 | 242.28 |
| 2025-03-03 | 2025-04-09 |
JPM250411P00255000
JPM250411P00260000
|
3 | 260.00 | 255.00 | 2.025 | -772.500 | 236.2 |
| 2025-04-09 | 2025-05-19 |
JPM250523P00230000
JPM250523P00235000
|
3 | 235.00 | 230.00 | 2.025 | 604.500 | 260.71 |
| 2025-05-30 | 2025-07-07 |
JPM250711P00260000
JPM250711P00265000
|
3 | 265.00 | 260.00 | 2.225 | 663.000 | 286.86 |
| 2025-07-07 | 2025-08-13 |
JPM250815P00285000
JPM250815P00290000
|
3 | 290.00 | 285.00 | 2.15 | 279.00 | 290.49 |