| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
JPM080216P00040000
JPM080216P00042500
|
6 | 42.50 | 40.00 | 0.95 | -210.00 | 43.25 |
| 2008-02-06 | 2008-02-13 |
JPM080322P00040000
JPM080322P00042500
|
5 | 42.50 | 40.00 | 0.800 | 62.500 | 45.97 |
| 2008-03-05 | 2008-03-12 |
JPM080419P00035000
JPM080419P00037500
|
6 | 37.50 | 35.00 | 0.875 | 15.000 | 45.76 |
| 2008-04-02 | 2008-04-09 |
JPM080517P00042500
JPM080517P00045000
|
5 | 45.00 | 42.50 | 0.77 | -142.500 | 46.53 |
| 2008-05-07 | 2008-05-14 |
JPM080621P00042500
JPM080621P00045000
|
5 | 45.00 | 42.50 | 0.70 | -25.00 | 37.86 |
| 2008-06-04 | 2008-06-11 |
JPM080719P00037500
JPM080719P00040000
|
5 | 40.00 | 37.50 | 0.765 | -380.000 | 40.02 |
| 2008-07-02 | 2008-07-09 |
JPM080816P00032500
JPM080816P00035000
|
6 | 35.00 | 32.50 | 1.010 | -12.000 | 38.07 |
| 2008-08-06 | 2008-08-13 |
JPM080920P00037500
JPM080920P00040000
|
5 | 40.00 | 37.50 | 0.720 | -370.000 | 47.05 |
| 2008-09-03 | 2008-09-10 |
JPM081018P00037500
JPM081018P00040000
|
6 | 40.00 | 37.50 | 1.055 | -36.000 | 39.33 |
| 2008-10-08 | 2008-10-15 |
JPM081122P00037500
JPM081122P00040000
|
7 | 40.00 | 37.50 | 1.175 | -17.500 | 22.72 |
| 2008-11-05 | 2008-11-12 |
JPM081220P00037500
JPM081220P00040000
|
7 | 40.00 | 37.50 | 1.12 | -371.00 | 30.32 |
| 2009-05-06 | 2009-05-13 |
JPM090620P00036000
JPM090620P00037500
|
12 | 37.50 | 36.00 | 0.695 | -336.000 | 35 |
| 2009-06-03 | 2009-06-10 |
JPM090718P00033000
JPM090718P00034000
|
19 | 34.00 | 33.00 | 0.475 | 114.000 | 36.89 |
| 2009-07-08 | 2009-07-15 |
JPM090822P00032000
JPM090822P00033000
|
19 | 33.00 | 32.00 | 0.475 | 475.000 | 43.66 |
| 2009-08-05 | 2009-08-12 |
JPM090919P00040000
JPM090919P00041000
|
16 | 41.00 | 40.00 | 0.405 | 64.000 | 44.95 |
| 2009-09-02 | 2009-09-09 |
JPM091017P00040000
JPM091017P00041000
|
18 | 41.00 | 40.00 | 0.465 | 279.000 | 46.06 |
| 2009-10-07 | 2009-10-14 |
JPM091121P00045000
JPM091121P00046000
|
18 | 46.00 | 45.00 | 0.460 | 198.000 | 42.46 |
| 2009-11-04 | 2009-11-11 |
JPM091219P00041000
JPM091219P00042000
|
17 | 42.00 | 41.00 | 0.415 | 272.000 | 40.95 |
| 2009-12-02 | 2009-12-09 |
JPM100116P00041000
JPM100116P00042000
|
18 | 42.00 | 41.00 | 0.450 | -99.000 | 43.68 |
| 2010-01-06 | 2010-01-13 |
JPM100220P00043000
JPM100220P00044000
|
17 | 44.00 | 43.00 | 0.430 | 25.500 | 40.03 |
| 2010-02-03 | 2010-02-10 |
JPM100320P00039000
JPM100320P00040000
|
16 | 40.00 | 39.00 | 0.38 | -232.000 | 43.45 |
| 2010-03-03 | 2010-03-10 |
JPM100417P00040000
JPM100417P00041000
|
16 | 41.00 | 40.00 | 0.380 | 208.000 | 45.55 |
| 2010-04-07 | 2010-04-14 |
JPM100522P00044000
JPM100522P00045000
|
16 | 45.00 | 44.00 | 0.390 | 344.000 | 40.05 |
| 2010-05-05 | 2010-05-12 |
JPM100619P00042000
JPM100619P00043000
|
17 | 43.00 | 42.00 | 0.430 | -127.500 | 39.18 |
| 2010-06-02 | 2010-06-09 |
JPM100717P00038000
JPM100717P00039000
|
15 | 39.00 | 38.00 | 0.355 | -307.500 | 39 |
| 2010-07-07 | 2010-07-14 |
JPM100821P00037000
JPM100821P00038000
|
16 | 38.00 | 37.00 | 0.405 | 248.000 | 37.14 |
| 2010-08-04 | 2010-08-11 |
JPM100918P00040000
JPM100918P00041000
|
15 | 41.00 | 40.00 | 0.37 | -562.500 | 40.06 |
| 2010-09-01 | 2010-09-08 |
JPM101016P00036000
JPM101016P00037000
|
15 | 37.00 | 36.00 | 0.335 | 165.000 | 37.15 |
| 2010-10-06 | 2010-10-13 |
JPM101120P00039000
JPM101120P00040000
|
17 | 40.00 | 39.00 | 0.435 | -17.000 | 39.41 |
| 2010-11-03 | 2010-11-10 |
JPM101218P00036000
JPM101218P00037000
|
15 | 37.00 | 36.00 | 0.335 | 330.000 | 39.67 |
| 2010-12-08 | 2010-12-15 |
JPM110122P00039000
JPM110122P00040000
|
16 | 40.00 | 39.00 | 0.40 | 0.00 | 45.29 |
| 2011-01-05 | 2011-01-12 |
JPM110219P00043000
JPM110219P00044000
|
15 | 44.00 | 43.00 | 0.345 | 0.000 | 48 |
| 2011-02-02 | 2011-02-09 |
JPM110319P00044000
JPM110319P00045000
|
15 | 45.00 | 44.00 | 0.35 | -90.00 | 45.74 |
| 2011-03-02 | 2011-03-09 |
JPM110416P00044000
JPM110416P00045000
|
16 | 45.00 | 44.00 | 0.40 | 184.000 | 44.89 |
| 2011-04-06 | 2011-04-13 |
JPM110521P00046000
JPM110521P00047000
|
15 | 47.00 | 46.00 | 0.335 | -255.000 | 43.13 |
| 2011-05-04 | 2011-05-11 |
JPM110618P00044000
JPM110618P00045000
|
15 | 45.00 | 44.00 | 0.34 | -240.00 | 40.8 |
| 2011-06-01 | 2011-06-08 |
JPM110716P00040000
JPM110716P00041000
|
15 | 41.00 | 40.00 | 0.34 | -247.500 | 39.98 |
| 2011-07-06 | 2011-07-13 |
JPM110820P00039000
JPM110820P00040000
|
15 | 40.00 | 39.00 | 0.36 | -150.00 | 34.35 |
| 2011-08-03 | 2011-08-10 |
JPM110917P00039000
JPM110917P00040000
|
16 | 40.00 | 39.00 | 0.41 | -568.000 | 33.43 |
| 2011-09-07 | 2011-09-14 |
JPM111022P00034000
JPM111022P00035000
|
17 | 35.00 | 34.00 | 0.435 | -272.000 | 33.42 |
| 2011-10-05 | 2011-10-12 |
JPM111119P00030000
JPM111119P00031000
|
16 | 31.00 | 30.00 | 0.40 | 240.00 | 30.62 |
| 2011-11-02 | 2011-11-09 |
JPM111217P00033000
JPM111217P00034000
|
17 | 34.00 | 33.00 | 0.425 | -170.000 | 31.89 |
| 2011-12-07 | 2011-12-14 |
JPM120121P00033000
JPM120121P00034000
|
17 | 34.00 | 33.00 | 0.440 | -382.500 | 37.36 |
| 2012-01-04 | 2012-01-11 |
JPM120218P00034000
JPM120218P00035000
|
17 | 35.00 | 34.00 | 0.420 | 263.500 | 38.47 |
| 2012-02-01 | 2012-02-08 |
JPM120317P00036000
JPM120317P00037000
|
15 | 37.00 | 36.00 | 0.34 | 120.00 | 44.57 |
| 2012-03-07 | 2012-03-14 |
JPM120421P00039000
JPM120421P00040000
|
18 | 40.00 | 39.00 | 0.45 | 558.00 | 42.72 |
| 2012-04-04 | 2012-04-11 |
JPM120519P00043000
JPM120519P00044000
|
16 | 44.00 | 43.00 | 0.38 | -48.00 | 33.49 |
| 2012-05-02 | 2012-05-09 |
JPM120616P00042000
JPM120616P00043000
|
15 | 43.00 | 42.00 | 0.365 | -435.000 | 35.03 |
| 2012-06-06 | 2012-06-13 |
JPM120721P00032000
JPM120721P00033000
|
17 | 33.00 | 32.00 | 0.430 | 187.000 | 33.9 |
| 2012-07-05 | 2012-07-12 |
JPM120818P00033000
JPM120818P00034000
|
16 | 34.00 | 33.00 | 0.38 | -40.000 | 36.98 |
| 2012-08-08 | 2012-08-15 |
JPM120922P00036000
JPM120922P00037000
|
15 | 37.00 | 36.00 | 0.37 | -7.500 | 40.88 |
| 2012-09-05 | 2012-09-12 |
JPM121020P00036000
JPM121020P00037000
|
17 | 37.00 | 36.00 | 0.43 | 467.500 | 42.32 |
| 2012-10-03 | 2012-10-10 |
JPM121117P00040000
JPM121117P00041000
|
17 | 41.00 | 40.00 | 0.425 | 161.500 | 39.53 |
| 2012-11-07 | 2012-11-14 |
JPM121222P00039000
JPM121222P00040000
|
15 | 40.00 | 39.00 | 0.36 | -217.500 | 44 |
| 2012-12-05 | 2012-12-12 |
JPM130119P00040000
JPM130119P00041000
|
17 | 41.00 | 40.00 | 0.435 | 314.500 | 46.46 |
| 2013-01-02 | 2013-01-09 |
JPM130216P00043000
JPM130216P00044000
|
14 | 44.00 | 43.00 | 0.330 | 133.000 | 48.88 |
| 2013-01-30 | 2013-02-06 |
JPM130316P00046000
JPM130316P00047000
|
16 | 47.00 | 46.00 | 0.375 | 264.000 | 50.02 |
| 2013-03-06 | 2013-03-13 |
JPM130420P00049000
JPM130420P00050000
|
18 | 50.00 | 49.00 | 0.455 | 36.000 | 47.23 |
| 2013-04-03 | 2013-04-10 |
JPM130518P00045000
JPM130518P00046000
|
14 | 46.00 | 45.00 | 0.315 | 273.000 | 52.3 |
| 2013-05-08 | 2013-05-15 |
JPM130622P00048000
JPM130622P00049000
|
13 | 49.00 | 48.00 | 0.285 | 143.000 | 51.96 |
| 2013-06-05 | 2013-06-12 |
JPM130720P00050000
JPM130720P00052500
|
6 | 52.50 | 50.00 | 0.890 | 36.000 | 56.16 |
| 2013-07-03 | 2013-07-10 |
JPM130817P00050000
JPM130817P00052500
|
5 | 52.50 | 50.00 | 0.815 | 215.000 | 53.29 |
| 2013-09-06 | 2013-09-13 |
JPM131019P00050000
JPM131019P00052500
|
6 | 52.50 | 50.00 | 0.925 | 18.000 | 54.3 |
| 2013-10-04 | 2013-10-11 |
JPM131116P00050000
JPM131116P00052500
|
6 | 52.50 | 50.00 | 0.845 | 30.000 | 54.87 |
| 2013-11-07 | 2013-11-14 |
JPM131221P00049000
JPM131221P00050000
|
13 | 50.00 | 49.00 | 0.240 | 227.500 | 57.7 |
| 2013-12-05 | 2013-12-12 |
JPM140118P00052500
JPM140118P00055000
|
5 | 55.00 | 52.50 | 0.805 | 67.500 | 58.11 |
| 2014-02-05 | 2014-02-12 |
JPM140322P00052500
JPM140322P00055000
|
6 | 55.00 | 52.50 | 0.835 | 318.000 | 60.17 |
| 2014-02-13 | 2014-02-20 |
JPM140328P00057500
JPM140328P00058000
|
34 | 58.00 | 57.50 | 0.210 | -119.000 | 60.04 |
| 2014-02-20 | 2014-02-27 |
JPM140404P00057000
JPM140404P00057500
|
37 | 57.50 | 57.00 | 0.230 | -259.000 | 59.81 |
| 2014-02-27 | 2014-03-06 |
JPM140411P00056000
JPM140411P00056500
|
37 | 56.50 | 56.00 | 0.235 | 444.000 | 55.3 |
| 2014-03-11 | 2014-03-18 |
JPM140425P00057500
JPM140425P00058000
|
37 | 58.00 | 57.50 | 0.235 | -37.000 | 55.7 |
| 2014-03-18 | 2014-03-25 |
JPM140502P00057500
JPM140502P00058000
|
38 | 58.00 | 57.50 | 0.24 | 532.000 | 55.58 |
| 2014-03-28 | 2014-04-04 |
JPM140509P00059500
JPM140509P00060000
|
38 | 60.00 | 59.50 | 0.240 | 19.000 | 54.01 |
| 2014-04-08 | 2014-04-15 |
JPM140523P00058000
JPM140523P00058500
|
33 | 58.50 | 58.00 | 0.205 | -726.000 | 54.53 |
| 2014-04-15 | 2014-04-22 |
JPM140530P00054000
JPM140530P00054500
|
34 | 54.50 | 54.00 | 0.210 | 255.000 | 55.57 |
| 2014-04-24 | 2014-05-01 |
JPM140606P00055500
JPM140606P00056000
|
33 | 56.00 | 55.50 | 0.20 | -115.500 | 56.97 |
| 2014-05-01 | 2014-05-08 |
JPM140613P00055000
JPM140613P00055500
|
33 | 55.50 | 55.00 | 0.205 | -313.500 | 57.04 |
| 2014-05-13 | 2014-05-20 |
JPM140627P00054000
JPM140627P00054500
|
34 | 54.50 | 54.00 | 0.210 | -221.000 | 57.53 |
| 2014-05-23 | 2014-05-30 |
JPM140703P00054000
JPM140703P00054500
|
38 | 54.50 | 54.00 | 0.24 | 323.000 | 57.05 |
| 2014-05-30 | 2014-06-06 |
JPM140711P00055000
JPM140711P00055500
|
38 | 55.50 | 55.00 | 0.240 | 399.000 | 55.8 |
| 2014-06-09 | 2014-06-16 |
JPM140719P00055000
JPM140719P00057500
|
6 | 57.50 | 55.00 | 0.91 | -111.000 | 58.23 |
| 2014-06-16 | 2014-06-23 |
JPM140725P00056000
JPM140725P00056500
|
33 | 56.50 | 56.00 | 0.205 | 214.500 | 59.01 |
| 2014-06-27 | 2014-07-07 |
JPM140808P00057000
JPM140808P00057500
|
38 | 57.50 | 57.00 | 0.240 | -152.000 | 56.34 |
| 2014-07-08 | 2014-07-15 |
JPM140822P00055000
JPM140822P00055500
|
31 | 55.50 | 55.00 | 0.18 | 387.500 | 58.49 |
| 2014-07-15 | 2014-07-22 |
JPM140829P00057500
JPM140829P00058000
|
30 | 58.00 | 57.50 | 0.175 | 30.000 | 59.45 |
| 2014-07-24 | 2014-07-31 |
JPM140905P00058500
JPM140905P00059000
|
33 | 59.00 | 58.50 | 0.205 | -330.000 | 59.91 |
| 2014-07-31 | 2014-08-07 |
JPM140912P00057000
JPM140912P00057500
|
32 | 57.50 | 57.00 | 0.19 | -400.000 | 60.03 |
| 2014-08-12 | 2014-08-19 |
JPM140926P00055500
JPM140926P00056000
|
32 | 56.00 | 55.50 | 0.190 | 336.000 | 60.56 |
| 2014-08-21 | 2014-08-28 |
JPM141003P00058000
JPM141003P00058500
|
36 | 58.50 | 58.00 | 0.225 | 198.000 | 60.3 |
| 2014-08-28 | 2014-09-04 |
JPM141010P00058500
JPM141010P00059000
|
36 | 59.00 | 58.50 | 0.225 | 126.000 | 58.52 |
| 2014-09-05 | 2014-09-12 |
JPM141018P00057500
JPM141018P00060000
|
6 | 60.00 | 57.50 | 0.915 | 18.000 | 56.2 |
| 2014-09-12 | 2014-09-19 |
JPM141024P00059500
JPM141024P00060000
|
39 | 60.00 | 59.50 | 0.245 | 331.500 | 58.74 |
| 2014-09-19 | 2014-09-26 |
JPM141031P00060500
JPM141031P00061000
|
35 | 61.00 | 60.50 | 0.22 | -140.000 | 60.48 |
| 2014-09-26 | 2014-10-03 |
JPM141107P00060000
JPM141107P00060500
|
37 | 60.50 | 60.00 | 0.235 | 37.000 | 61.47 |
| 2014-10-03 | 2014-10-10 |
JPM141114P00059500
JPM141114P00060000
|
30 | 60.00 | 59.50 | 0.170 | -375.000 | 60.28 |
| 2014-10-14 | 2014-10-21 |
JPM141128P00057500
JPM141128P00058000
|
37 | 58.00 | 57.50 | 0.235 | 55.500 | 60.16 |
| 2014-10-27 | 2014-11-03 |
JPM141205P00058000
JPM141205P00058500
|
31 | 58.50 | 58.00 | 0.180 | 294.500 | 62.7 |
| 2014-11-03 | 2014-11-10 |
JPM141212P00060000
JPM141212P00060500
|
31 | 60.50 | 60.00 | 0.185 | 201.500 | 60.04 |
| 2014-11-11 | 2014-11-18 |
JPM141226P00060500
JPM141226P00061000
|
31 | 61.00 | 60.50 | 0.18 | -139.500 | 62.55 |
| 2014-11-18 | 2014-11-25 |
JPM150102P00060000
JPM150102P00060500
|
37 | 60.50 | 60.00 | 0.235 | -55.500 | 62.49 |
| 2014-11-26 | 2014-12-03 |
JPM150109P00059500
JPM150109P00060000
|
35 | 60.00 | 59.50 | 0.215 | 402.500 | 59.34 |
| 2014-12-05 | 2014-12-12 |
JPM150117P00060000
JPM150117P00062500
|
5 | 62.50 | 60.00 | 0.83 | -375.00 | 55.93 |
| 2014-12-17 | 2014-12-24 |
JPM150130P00059500
JPM150130P00060000
|
39 | 60.00 | 59.50 | 0.245 | 370.500 | 54.38 |
| 2014-12-26 | 2015-01-02 |
JPM150206P00062000
JPM150206P00062500
|
35 | 62.50 | 62.00 | 0.215 | 227.500 | 57.89 |
| 2015-01-14 | 2015-01-21 |
JPM150227P00056500
JPM150227P00057000
|
34 | 57.00 | 56.50 | 0.210 | -221.000 | 61.28 |
| 2015-01-23 | 2015-01-30 |
JPM150306P00056000
JPM150306P00056500
|
33 | 56.50 | 56.00 | 0.200 | -429.000 | 60.89 |
| 2015-02-10 | 2015-02-17 |
JPM150327P00058000
JPM150327P00058500
|
33 | 58.50 | 58.00 | 0.205 | 231.000 | 59.55 |
| 2015-02-17 | 2015-02-24 |
JPM150402P00059500
JPM150402P00060000
|
38 | 60.00 | 59.50 | 0.24 | 304.000 | 60.52 |
| 2015-02-27 | 2015-03-06 |
JPM150410P00060500
JPM150410P00061000
|
33 | 61.00 | 60.50 | 0.20 | -16.500 | 61.7 |
| 2015-03-06 | 2015-03-13 |
JPM150417P00057500
JPM150417P00060000
|
5 | 60.00 | 57.50 | 0.735 | 15.000 | 62.84 |
| 2015-03-13 | 2015-03-20 |
JPM150424P00060500
JPM150424P00061000
|
34 | 61.00 | 60.50 | 0.21 | 85.000 | 62.6 |
| 2015-03-20 | 2015-03-27 |
JPM150501P00061000
JPM150501P00061500
|
38 | 61.50 | 61.00 | 0.24 | -608.000 | 63.61 |
| 2015-03-27 | 2015-04-06 |
JPM150508P00059000
JPM150508P00059500
|
34 | 59.50 | 59.00 | 0.21 | 187.000 | 65.49 |
| 2015-04-07 | 2015-04-14 |
JPM150522P00060000
JPM150522P00060500
|
33 | 60.50 | 60.00 | 0.200 | 346.500 | 66.47 |
| 2015-04-14 | 2015-04-21 |
JPM150529P00062500
JPM150529P00063000
|
36 | 63.00 | 62.50 | 0.225 | -324.000 | 65.78 |
| 2015-04-23 | 2015-04-30 |
JPM150605P00062000
JPM150605P00062500
|
35 | 62.50 | 62.00 | 0.215 | 140.000 | 67.42 |
| 2015-04-30 | 2015-05-07 |
JPM150612P00062500
JPM150612P00063000
|
29 | 63.00 | 62.50 | 0.165 | 101.500 | 68.25 |
| 2015-05-12 | 2015-05-19 |
JPM150626P00064500
JPM150626P00065000
|
32 | 65.00 | 64.50 | 0.190 | 272.000 | 68.95 |
| 2015-05-21 | 2015-05-28 |
JPM150702P00066000
JPM150702P00066500
|
35 | 66.50 | 66.00 | 0.215 | -192.500 | 67.52 |
| 2015-05-28 | 2015-06-04 |
JPM150710P00065500
JPM150710P00066000
|
35 | 66.00 | 65.50 | 0.215 | 0.000 | 67.05 |
| 2015-06-05 | 2015-06-12 |
JPM150717P00065000
JPM150717P00067500
|
6 | 67.50 | 65.00 | 0.990 | 129.000 | 69.21 |
| 2015-06-12 | 2015-06-19 |
JPM150724P00067500
JPM150724P00068000
|
36 | 68.00 | 67.50 | 0.225 | 0.000 | 68.91 |
| 2015-06-19 | 2015-06-26 |
JPM150731P00067500
JPM150731P00068000
|
37 | 68.00 | 67.50 | 0.235 | 129.500 | 68.53 |
| 2015-06-26 | 2015-07-06 |
JPM150807P00068500
JPM150807P00069000
|
37 | 69.00 | 68.50 | 0.235 | -555.000 | 68.05 |
| 2015-07-06 | 2015-07-13 |
JPM150814P00066500
JPM150814P00067000
|
33 | 67.00 | 66.50 | 0.205 | 165.000 | 67.89 |
| 2015-07-14 | 2015-07-21 |
JPM150828P00068500
JPM150828P00069000
|
34 | 69.00 | 68.50 | 0.21 | 17.000 | 64.13 |
| 2015-07-23 | 2015-07-30 |
JPM150904P00069000
JPM150904P00069500
|
33 | 69.50 | 69.00 | 0.200 | -478.500 | 61.5 |
| 2015-07-30 | 2015-08-06 |
JPM150911P00068500
JPM150911P00069000
|
34 | 69.00 | 68.50 | 0.21 | -136.000 | 62.56 |
| 2015-08-11 | 2015-08-18 |
JPM150925P00067500
JPM150925P00068000
|
32 | 68.00 | 67.50 | 0.190 | -48.000 | 61.47 |
| 2015-08-20 | 2015-08-27 |
JPM151002P00065500
JPM151002P00066000
|
36 | 66.00 | 65.50 | 0.225 | -1152.000 | 60.81 |
| 2015-08-28 | 2015-09-04 |
JPM151009P00063500
JPM151009P00064000
|
33 | 64.00 | 63.50 | 0.20 | -247.500 | 61.93 |
| 2015-09-04 | 2015-09-11 |
JPM151016P00057500
JPM151016P00060000
|
5 | 60.00 | 57.50 | 0.75 | 85.000 | 62.43 |
| 2015-09-11 | 2015-09-18 |
JPM151023P00062000
JPM151023P00062500
|
37 | 62.50 | 62.00 | 0.23 | -555.000 | 63.87 |
| 2015-09-18 | 2015-09-25 |
JPM151030P00060500
JPM151030P00061000
|
37 | 61.00 | 60.50 | 0.235 | 92.500 | 64.25 |
| 2015-09-25 | 2015-10-02 |
JPM151106P00061000
JPM151106P00061500
|
37 | 61.50 | 61.00 | 0.235 | -148.000 | 68.46 |
| 2015-10-05 | 2015-10-12 |
JPM151113P00061500
JPM151113P00062000
|
32 | 62.00 | 61.50 | 0.195 | -224.000 | 65.56 |
| 2015-10-13 | 2015-10-20 |
JPM151127P00061000
JPM151127P00061500
|
34 | 61.50 | 61.00 | 0.210 | 136.000 | 67.17 |
| 2015-10-22 | 2015-10-29 |
JPM151204P00062500
JPM151204P00063000
|
31 | 63.00 | 62.50 | 0.185 | 232.500 | 67.89 |
| 2015-10-29 | 2015-11-05 |
JPM151211P00064500
JPM151211P00065000
|
34 | 65.00 | 64.50 | 0.21 | 221.000 | 64.07 |
| 2015-11-09 | 2015-11-16 |
JPM151218P00065000
JPM151218P00067500
|
6 | 67.50 | 65.00 | 0.92 | -105.000 | 64.4 |
| 2015-11-16 | 2015-11-23 |
JPM151231P00066000
JPM151231P00066500
|
33 | 66.50 | 66.00 | 0.205 | 99.000 | 66.03 |
| 2015-11-27 | 2015-12-04 |
JPM160108P00066500
JPM160108P00067000
|
37 | 67.00 | 66.50 | 0.23 | 148.00 | 58.92 |
| 2015-12-04 | 2015-12-11 |
JPM160115P00065000
JPM160115P00067500
|
6 | 67.50 | 65.00 | 0.885 | -489.000 | 57.04 |
| 2015-12-15 | 2015-12-22 |
JPM160129P00065500
JPM160129P00066000
|
37 | 66.00 | 65.50 | 0.235 | -425.500 | 59.5 |
| 2015-12-24 | 2015-12-31 |
JPM160205P00066000
JPM160205P00066500
|
31 | 66.50 | 66.00 | 0.18 | -108.500 | 57.75 |
| 2015-12-31 | 2016-01-07 |
JPM160212P00065500
JPM160212P00066000
|
37 | 66.00 | 65.50 | 0.230 | -906.500 | 57.49 |
| 2016-01-07 | 2016-01-14 |
JPM160219P00057500
JPM160219P00060000
|
6 | 60.00 | 57.50 | 0.89 | -204.00 | 57.82 |
| 2016-01-14 | 2016-01-21 |
JPM160226P00057500
JPM160226P00058000
|
35 | 58.00 | 57.50 | 0.220 | -367.500 | 57.54 |
| 2016-01-21 | 2016-01-28 |
JPM160304P00055000
JPM160304P00055500
|
35 | 55.50 | 55.00 | 0.215 | 227.500 | 60.05 |
| 2016-01-28 | 2016-02-04 |
JPM160311P00057000
JPM160311P00057500
|
35 | 57.50 | 57.00 | 0.215 | 157.500 | 59.34 |
| 2016-02-04 | 2016-02-11 |
JPM160318P00055000
JPM160318P00057500
|
5 | 57.50 | 55.00 | 0.76 | -445.00 | 60.48 |
| 2016-02-11 | 2016-02-18 |
JPM160324P00053000
JPM160324P00053500
|
34 | 53.50 | 53.00 | 0.21 | 442.000 | 59.48 |
| 2016-02-18 | 2016-02-25 |
JPM160401P00057500
JPM160401P00058000
|
36 | 58.00 | 57.50 | 0.225 | -144.000 | 59.87 |
| 2016-02-29 | 2016-03-07 |
JPM160408P00056000
JPM160408P00056500
|
33 | 56.50 | 56.00 | 0.200 | 297.000 | 57.74 |
| 2016-03-07 | 2016-03-14 |
JPM160415P00057500
JPM160415P00060000
|
6 | 60.00 | 57.50 | 0.950 | -114.000 | 61.87 |
| 2016-03-14 | 2016-03-21 |
JPM160422P00058500
JPM160422P00059000
|
35 | 59.00 | 58.50 | 0.215 | 175.000 | 63.97 |
| 2016-03-21 | 2016-03-28 |
JPM160429P00060000
JPM160429P00060500
|
38 | 60.50 | 60.00 | 0.240 | -190.000 | 63.2 |
| 2016-03-28 | 2016-04-04 |
JPM160506P00059000
JPM160506P00059500
|
36 | 59.50 | 59.00 | 0.225 | -144.000 | 61.6 |
| 2016-04-04 | 2016-04-11 |
JPM160513P00058500
JPM160513P00059000
|
36 | 59.00 | 58.50 | 0.225 | -108.000 | 61.2 |
| 2016-04-12 | 2016-04-19 |
JPM160527P00058500
JPM160527P00059000
|
33 | 59.00 | 58.50 | 0.20 | 528.000 | 65.43 |
| 2016-04-21 | 2016-04-28 |
JPM160603P00063000
JPM160603P00063500
|
33 | 63.50 | 63.00 | 0.200 | -82.500 | 64.64 |
| 2016-04-28 | 2016-05-05 |
JPM160610P00063000
JPM160610P00063500
|
32 | 63.50 | 63.00 | 0.195 | -464.000 | 63.84 |
| 2016-05-10 | 2016-05-17 |
JPM160624P00061500
JPM160624P00062000
|
34 | 62.00 | 61.50 | 0.210 | 34.000 | 59.6 |
| 2016-05-17 | 2016-05-24 |
JPM160701P00061000
JPM160701P00061500
|
35 | 61.50 | 61.00 | 0.215 | 402.500 | 61.26 |
| 2016-05-26 | 2016-06-02 |
JPM160708P00064500
JPM160708P00065000
|
37 | 65.00 | 64.50 | 0.235 | 314.500 | 61.83 |
| 2016-06-02 | 2016-06-09 |
JPM160715P00062500
JPM160715P00065000
|
5 | 65.00 | 62.50 | 0.805 | -102.500 | 64.18 |
| 2016-06-09 | 2016-06-16 |
JPM160722P00064000
JPM160722P00064500
|
38 | 64.50 | 64.00 | 0.240 | -513.000 | 64.04 |
| 2016-06-16 | 2016-06-23 |
JPM160729P00062000
JPM160729P00062500
|
37 | 62.50 | 62.00 | 0.23 | 259.00 | 63.97 |
| 2016-06-23 | 2016-06-30 |
JPM160805P00063500
JPM160805P00064000
|
31 | 64.00 | 63.50 | 0.180 | -697.500 | 66.3 |
| 2016-06-30 | 2016-07-07 |
JPM160812P00061500
JPM160812P00062000
|
35 | 62.00 | 61.50 | 0.215 | -245.000 | 65.32 |
| 2016-07-07 | 2016-07-14 |
JPM160819P00057500
JPM160819P00060000
|
5 | 60.00 | 57.50 | 0.780 | 295.000 | 65.86 |
| 2016-07-14 | 2016-07-21 |
JPM160826P00063500
JPM160826P00064000
|
32 | 64.00 | 63.50 | 0.195 | -112.000 | 66.22 |
| 2016-07-21 | 2016-07-28 |
JPM160902P00063000
JPM160902P00063500
|
31 | 63.50 | 63.00 | 0.180 | 31.000 | 67.49 |
| 2016-07-28 | 2016-08-04 |
JPM160909P00063500
JPM160909P00064000
|
34 | 64.00 | 63.50 | 0.21 | 119.000 | 66.65 |
| 2016-08-09 | 2016-08-16 |
JPM160923P00065500
JPM160923P00066000
|
35 | 66.00 | 65.50 | 0.215 | 0.000 | 67.25 |
| 2016-08-16 | 2016-08-23 |
JPM160930P00065000
JPM160930P00065500
|
33 | 65.50 | 65.00 | 0.200 | 82.500 | 66.59 |
| 2016-08-25 | 2016-09-01 |
JPM161007P00065500
JPM161007P00066000
|
35 | 66.00 | 65.50 | 0.215 | 192.500 | 68.11 |
| 2016-09-01 | 2016-09-08 |
JPM161014P00066500
JPM161014P00067000
|
35 | 67.00 | 66.50 | 0.215 | 0.000 | 67.52 |
| 2016-09-13 | 2016-09-20 |
JPM161028P00066000
JPM161028P00066500
|
36 | 66.50 | 66.00 | 0.225 | -36.000 | 69.11 |
| 2016-09-22 | 2016-09-29 |
JPM161104P00067000
JPM161104P00067500
|
37 | 67.50 | 67.00 | 0.230 | -185.000 | 67.76 |
| 2016-09-29 | 2016-10-06 |
JPM161111P00065000
JPM161111P00065500
|
34 | 65.50 | 65.00 | 0.210 | 340.000 | 76.69 |
| 2016-10-11 | 2016-10-18 |
JPM161125P00068000
JPM161125P00068500
|
34 | 68.50 | 68.00 | 0.21 | -102.000 | 78.83 |
| 2016-10-18 | 2016-10-25 |
JPM161202P00067000
JPM161202P00067500
|
32 | 67.50 | 67.00 | 0.195 | 224.000 | 81.6 |
| 2016-10-27 | 2016-11-03 |
JPM161209P00068500
JPM161209P00069000
|
32 | 69.00 | 68.50 | 0.19 | -128.000 | 85.49 |
| 2016-11-08 | 2016-11-15 |
JPM161223P00069500
JPM161223P00070000
|
32 | 70.00 | 69.50 | 0.19 | 560.000 | 87.05 |
| 2016-11-15 | 2016-11-22 |
JPM161230P00079000
JPM161230P00079500
|
36 | 79.50 | 79.00 | 0.225 | -162.000 | 86.29 |
| 2016-11-25 | 2016-12-02 |
JPM170106P00078500
JPM170106P00079000
|
39 | 79.00 | 78.50 | 0.245 | 370.500 | 86.12 |
| 2016-12-06 | 2016-12-13 |
JPM170120P00080000
JPM170120P00082500
|
6 | 82.50 | 80.00 | 0.87 | 90.00 | 83.67 |
| 2016-12-14 | 2016-12-21 |
JPM170127P00084500
JPM170127P00085000
|
39 | 85.00 | 84.50 | 0.245 | 214.500 | 86.93 |
| 2017-01-03 | 2017-01-10 |
JPM170217P00085000
JPM170217P00087500
|
7 | 87.50 | 85.00 | 1.115 | -56.000 | 90.23 |
| 2017-01-10 | 2017-01-17 |
JPM170224P00086000
JPM170224P00086500
|
37 | 86.50 | 86.00 | 0.23 | -444.000 | 90.33 |
| 2017-01-17 | 2017-01-24 |
JPM170303P00083000
JPM170303P00083500
|
35 | 83.50 | 83.00 | 0.22 | 175.00 | 92.8 |
| 2017-01-26 | 2017-02-02 |
JPM170310P00086000
JPM170310P00086500
|
32 | 86.50 | 86.00 | 0.195 | -576.000 | 91.28 |
| 2017-02-07 | 2017-02-14 |
JPM170324P00086000
JPM170324P00086500
|
35 | 86.50 | 86.00 | 0.220 | 350.000 | 87.29 |
| 2017-02-14 | 2017-02-21 |
JPM170331P00089000
JPM170331P00089500
|
37 | 89.50 | 89.00 | 0.23 | 259.000 | 87.84 |
| 2017-02-23 | 2017-03-02 |
JPM170407P00090500
JPM170407P00091000
|
35 | 91.00 | 90.50 | 0.220 | 70.000 | 86.18 |
| 2017-03-03 | 2017-03-10 |
JPM170413P00092500
JPM170413P00093000
|
38 | 93.00 | 92.50 | 0.240 | -722.000 | 84.4 |
| 2017-03-10 | 2017-03-17 |
JPM170421P00087500
JPM170421P00090000
|
5 | 90.00 | 87.50 | 0.81 | -42.500 | 84.52 |
| 2017-03-17 | 2017-03-24 |
JPM170428P00090000
JPM170428P00090500
|
37 | 90.50 | 90.00 | 0.235 | -610.500 | 87 |
| 2017-03-24 | 2017-03-31 |
JPM170505P00087000
JPM170505P00087500
|
31 | 87.50 | 87.00 | 0.180 | -77.500 | 87 |
| 2017-04-04 | 2017-04-11 |
JPM170519P00085000
JPM170519P00087500
|
6 | 87.50 | 85.00 | 0.95 | -174.00 | 84.78 |
| 2017-04-17 | 2017-04-24 |
JPM170526P00085500
JPM170526P00086000
|
36 | 86.00 | 85.50 | 0.225 | 270.000 | 85.36 |
| 2017-04-28 | 2017-05-05 |
JPM170609P00086500
JPM170609P00087000
|
37 | 87.00 | 86.50 | 0.23 | 37.000 | 86.96 |
| 2017-05-09 | 2017-05-16 |
JPM170623P00086000
JPM170623P00086500
|
34 | 86.50 | 86.00 | 0.210 | 119.000 | 86.86 |
| 2017-05-16 | 2017-05-23 |
JPM170630P00087000
JPM170630P00087500
|
38 | 87.50 | 87.00 | 0.24 | -209.000 | 91.4 |
| 2017-05-25 | 2017-06-01 |
JPM170707P00085000
JPM170707P00085500
|
39 | 85.50 | 85.00 | 0.245 | -214.500 | 93.85 |
| 2017-06-06 | 2017-06-13 |
JPM170721P00080000
JPM170721P00082500
|
6 | 82.50 | 80.00 | 0.890 | 345.000 | 90.89 |
| 2017-06-16 | 2017-06-23 |
JPM170728P00085500
JPM170728P00086000
|
35 | 86.00 | 85.50 | 0.220 | 105.000 | 91.28 |
| 2017-06-23 | 2017-06-30 |
JPM170804P00086500
JPM170804P00087000
|
37 | 87.00 | 86.50 | 0.235 | 518.000 | 93.66 |
| 2017-06-30 | 2017-07-07 |
JPM170811P00091000
JPM170811P00091500
|
37 | 91.50 | 91.00 | 0.230 | 333.000 | 91.42 |
| 2017-07-10 | 2017-07-17 |
JPM170818P00090000
JPM170818P00092500
|
5 | 92.50 | 90.00 | 0.83 | -152.500 | 90.74 |
| 2017-07-17 | 2017-07-24 |
JPM170825P00091000
JPM170825P00091500
|
38 | 91.50 | 91.00 | 0.24 | 76.000 | 91.89 |
| 2017-07-24 | 2017-07-31 |
JPM170901P00090500
JPM170901P00091000
|
35 | 91.00 | 90.50 | 0.215 | 157.500 | 91.7 |
| 2017-07-31 | 2017-08-07 |
JPM170908P00091500
JPM170908P00092000
|
35 | 92.00 | 91.50 | 0.220 | 367.500 | 88.42 |
| 2017-08-08 | 2017-08-15 |
JPM170922P00093000
JPM170922P00093500
|
33 | 93.50 | 93.00 | 0.20 | -99.000 | 94.83 |
| 2017-08-15 | 2017-08-22 |
JPM170929P00092000
JPM170929P00092500
|
35 | 92.50 | 92.00 | 0.215 | -157.500 | 95.51 |
| 2017-08-24 | 2017-08-31 |
JPM171006P00091000
JPM171006P00091500
|
31 | 91.50 | 91.00 | 0.18 | -263.500 | 96.92 |
| 2017-08-31 | 2017-09-07 |
JPM171013P00090500
JPM171013P00091000
|
37 | 91.00 | 90.50 | 0.235 | -240.500 | 95.86 |
| 2017-09-07 | 2017-09-14 |
JPM171020P00085000
JPM171020P00087500
|
6 | 87.50 | 85.00 | 0.845 | 246.000 | 99.51 |
| 2017-09-14 | 2017-09-21 |
JPM171027P00090500
JPM171027P00091000
|
36 | 91.00 | 90.50 | 0.225 | 450.000 | 101.77 |
| 2017-09-21 | 2017-09-28 |
JPM171103P00094500
JPM171103P00095000
|
33 | 95.00 | 94.50 | 0.20 | -82.500 | 101.41 |
| 2017-09-29 | 2017-10-06 |
JPM171110P00095000
JPM171110P00095500
|
37 | 95.50 | 95.00 | 0.23 | 185.00 | 97.51 |
| 2017-10-06 | 2017-10-13 |
JPM171117P00092500
JPM171117P00095000
|
5 | 95.00 | 92.50 | 0.685 | -10.000 | 98.14 |
| 2017-10-13 | 2017-10-20 |
JPM171124P00095500
JPM171124P00096000
|
37 | 96.00 | 95.50 | 0.235 | 573.500 | 98.32 |
| 2017-10-23 | 2017-10-30 |
JPM171201P00099000
JPM171201P00099500
|
37 | 99.50 | 99.00 | 0.235 | 333.000 | 104.79 |
| 2017-10-30 | 2017-11-06 |
JPM171208P00100000
JPM171208P00101000
|
16 | 101.00 | 100.00 | 0.39 | -96.000 | 105.93 |
| 2017-11-06 | 2017-11-13 |
JPM171215P00097500
JPM171215P00100000
|
5 | 100.00 | 97.50 | 0.815 | -280.000 | 106.14 |
| 2017-11-13 | 2017-11-20 |
JPM171222P00097500
JPM171222P00098000
|
39 | 98.00 | 97.50 | 0.245 | -58.500 | 107.45 |
| 2017-11-27 | 2017-12-04 |
JPM180105P00097500
JPM180105P00098000
|
37 | 98.00 | 97.50 | 0.230 | 592.000 | 108.34 |
| 2017-12-04 | 2017-12-11 |
JPM180112P00106000
JPM180112P00107000
|
19 | 107.00 | 106.00 | 0.475 | -256.500 | 112.67 |
| 2017-12-11 | 2017-12-18 |
JPM180119P00100000
JPM180119P00105000
|
2 | 105.00 | 100.00 | 1.565 | 82.000 | 113.01 |
| 2017-12-18 | 2017-12-26 |
JPM180126P00106000
JPM180126P00107000
|
17 | 107.00 | 106.00 | 0.44 | -8.500 | 116.32 |
| 2017-12-28 | 2018-01-04 |
JPM180209P00107000
JPM180209P00108000
|
19 | 108.00 | 107.00 | 0.490 | 209.000 | 110.04 |
| 2018-01-09 | 2018-01-16 |
JPM180223P00108000
JPM180223P00109000
|
17 | 109.00 | 108.00 | 0.440 | 340.000 | 117.31 |
| 2018-01-16 | 2018-01-23 |
JPM180302P00111000
JPM180302P00112000
|
16 | 112.00 | 111.00 | 0.395 | 160.000 | 113.32 |
| 2018-01-25 | 2018-02-01 |
JPM180309P00115000
JPM180309P00116000
|
17 | 116.00 | 115.00 | 0.43 | 76.500 | 118.04 |
| 2018-02-08 | 2018-02-15 |
JPM180323P00107000
JPM180323P00108000
|
16 | 108.00 | 107.00 | 0.40 | 432.000 | 107.01 |
| 2018-02-15 | 2018-02-22 |
JPM180329P00114000
JPM180329P00115000
|
16 | 115.00 | 114.00 | 0.395 | -32.000 | 109.97 |
| 2018-02-22 | 2018-03-01 |
JPM180406P00114000
JPM180406P00115000
|
19 | 115.00 | 114.00 | 0.480 | 199.500 | 109.09 |
| 2018-03-05 | 2018-03-12 |
JPM180413P00114000
JPM180413P00115000
|
18 | 115.00 | 114.00 | 0.445 | 315.000 | 110.3 |
| 2018-03-13 | 2018-03-20 |
JPM180427P00115000
JPM180427P00116000
|
17 | 116.00 | 115.00 | 0.43 | -161.500 | 109.4 |
| 2018-03-23 | 2018-04-02 |
JPM180504P00106000
JPM180504P00107000
|
18 | 107.00 | 106.00 | 0.45 | 90.00 | 108.43 |
| 2018-04-02 | 2018-04-09 |
JPM180511P00107000
JPM180511P00108000
|
15 | 108.00 | 107.00 | 0.350 | 37.500 | 113.86 |
| 2018-04-09 | 2018-04-16 |
JPM180518P00105000
JPM180518P00110000
|
2 | 110.00 | 105.00 | 1.650 | 31.000 | 111.13 |
| 2018-04-16 | 2018-04-23 |
JPM180525P00109000
JPM180525P00110000
|
17 | 110.00 | 109.00 | 0.415 | 136.000 | 110.66 |
| 2018-04-23 | 2018-04-30 |
JPM180601P00110000
JPM180601P00111000
|
17 | 111.00 | 110.00 | 0.415 | -272.000 | 108.4 |
| 2018-04-30 | 2018-05-07 |
JPM180608P00108000
JPM180608P00109000
|
17 | 109.00 | 108.00 | 0.415 | 42.500 | 111.11 |
| 2018-05-08 | 2018-05-15 |
JPM180622P00110000
JPM180622P00111000
|
17 | 111.00 | 110.00 | 0.420 | 221.000 | 105.75 |
| 2018-05-15 | 2018-05-22 |
JPM180629P00112000
JPM180629P00113000
|
17 | 113.00 | 112.00 | 0.420 | 25.500 | 104.2 |
| 2018-05-24 | 2018-05-31 |
JPM180706P00110000
JPM180706P00111000
|
17 | 111.00 | 110.00 | 0.415 | -569.500 | 104.06 |
| 2018-05-31 | 2018-06-07 |
JPM180713P00106000
JPM180713P00107000
|
19 | 107.00 | 106.00 | 0.475 | 427.500 | 106.36 |
| 2018-06-07 | 2018-06-14 |
JPM180720P00105000
JPM180720P00110000
|
2 | 110.00 | 105.00 | 1.595 | -161.000 | 111.28 |
| 2018-06-14 | 2018-06-21 |
JPM180727P00107000
JPM180727P00108000
|
18 | 108.00 | 107.00 | 0.470 | -72.000 | 116.03 |
| 2018-06-21 | 2018-06-28 |
JPM180803P00107000
JPM180803P00108000
|
18 | 108.00 | 107.00 | 0.450 | -315.000 | 117.09 |
| 2018-06-29 | 2018-07-06 |
JPM180810P00103000
JPM180810P00104000
|
16 | 104.00 | 103.00 | 0.405 | -40.000 | 115.73 |
| 2018-07-10 | 2018-07-17 |
JPM180824P00106000
JPM180824P00107000
|
18 | 107.00 | 106.00 | 0.47 | 486.00 | 114.68 |
| 2018-07-17 | 2018-07-24 |
JPM180831P00109000
JPM180831P00110000
|
16 | 110.00 | 109.00 | 0.395 | 312.000 | 114.58 |
| 2018-07-26 | 2018-08-02 |
JPM180907P00114000
JPM180907P00115000
|
17 | 115.00 | 114.00 | 0.440 | 144.500 | 114.32 |
| 2018-08-02 | 2018-08-09 |
JPM180914P00115000
JPM180914P00116000
|
16 | 116.00 | 115.00 | 0.41 | 104.000 | 113.5 |
| 2018-08-14 | 2018-08-21 |
JPM180928P00114000
JPM180928P00115000
|
17 | 115.00 | 114.00 | 0.440 | 102.000 | 112.84 |
| 2018-08-23 | 2018-08-30 |
JPM181005P00114000
JPM181005P00115000
|
17 | 115.00 | 114.00 | 0.425 | -42.500 | 114.62 |
| 2018-09-04 | 2018-09-11 |
JPM181019P00110000
JPM181019P00115000
|
3 | 115.00 | 110.00 | 1.79 | -55.500 | 107.91 |
| 2018-09-11 | 2018-09-18 |
JPM181026P00114000
JPM181026P00115000
|
19 | 115.00 | 114.00 | 0.495 | -114.000 | 103.42 |
| 2018-09-18 | 2018-09-25 |
JPM181102P00113000
JPM181102P00114000
|
18 | 114.00 | 113.00 | 0.455 | 225.000 | 108.38 |
| 2018-09-27 | 2018-10-04 |
JPM181109P00114000
JPM181109P00115000
|
19 | 115.00 | 114.00 | 0.475 | 114.000 | 111.29 |
| 2018-10-04 | 2018-10-11 |
JPM181116P00110000
JPM181116P00115000
|
2 | 115.00 | 110.00 | 1.620 | -341.000 | 109.99 |
| 2018-10-11 | 2018-10-18 |
JPM181123P00107000
JPM181123P00108000
|
17 | 108.00 | 107.00 | 0.425 | 59.500 | 106.65 |
| 2018-10-18 | 2018-10-25 |
JPM181130P00107000
JPM181130P00108000
|
16 | 108.00 | 107.00 | 0.410 | -384.000 | 111.19 |
| 2018-10-25 | 2018-11-01 |
JPM181207P00104000
JPM181207P00105000
|
15 | 105.00 | 104.00 | 0.37 | 202.500 | 103.29 |
| 2018-11-01 | 2018-11-08 |
JPM181214P00108000
JPM181214P00109000
|
17 | 109.00 | 108.00 | 0.425 | 331.500 | 100.29 |
| 2018-11-13 | 2018-11-20 |
JPM181228P00109000
JPM181228P00110000
|
16 | 110.00 | 109.00 | 0.400 | -160.000 | 96.83 |
| 2018-11-23 | 2018-11-30 |
JPM190104P00106000
JPM190104P00107000
|
19 | 107.00 | 106.00 | 0.475 | 380.000 | 100.69 |
| 2018-12-03 | 2018-12-10 |
JPM190111P00111000
JPM190111P00112000
|
17 | 112.00 | 111.00 | 0.415 | 790.500 | 99.91 |
| 2018-12-10 | 2018-12-17 |
JPM190118P00097500
JPM190118P00100000
|
6 | 100.00 | 97.50 | 0.93 | -153.000 | 104.59 |
| 2018-12-19 | 2018-12-26 |
JPM190201P00097500
JPM190201P00098000
|
36 | 98.00 | 97.50 | 0.225 | -180.000 | 103.88 |
| 2018-12-28 | 2019-01-04 |
JPM190208P00097000
JPM190208P00097500
|
36 | 97.50 | 97.00 | 0.225 | -54.000 | 101.36 |
| 2019-01-04 | 2019-01-11 |
JPM190215P00095000
JPM190215P00100000
|
2 | 100.00 | 95.00 | 1.565 | -14.000 | 105.55 |
| 2019-01-11 | 2019-01-18 |
JPM190222P00099500
JPM190222P00100000
|
38 | 100.00 | 99.50 | 0.24 | 380.00 | 105 |
| 2019-01-18 | 2019-01-25 |
JPM190301P00104000
JPM190301P00105000
|
17 | 105.00 | 104.00 | 0.430 | -161.500 | 104.43 |
| 2019-01-25 | 2019-02-01 |
JPM190308P00102000
JPM190308P00103000
|
16 | 103.00 | 102.00 | 0.375 | 152.000 | 103.01 |
| 2019-02-05 | 2019-02-12 |
JPM190322P00103000
JPM190322P00104000
|
17 | 104.00 | 103.00 | 0.425 | -59.500 | 99.76 |
| 2019-02-12 | 2019-02-19 |
JPM190329P00102000
JPM190329P00103000
|
19 | 103.00 | 102.00 | 0.485 | 313.500 | 101.23 |
| 2019-02-21 | 2019-02-28 |
JPM190405P00105000
JPM190405P00106000
|
19 | 106.00 | 105.00 | 0.48 | -199.500 | 105.31 |
| 2019-02-28 | 2019-03-07 |
JPM190412P00103000
JPM190412P00104000
|
15 | 104.00 | 103.00 | 0.34 | -322.500 | 111.21 |
| 2019-03-12 | 2019-03-19 |
JPM190426P00103000
JPM190426P00104000
|
17 | 104.00 | 103.00 | 0.435 | 238.000 | 114.47 |
| 2019-03-21 | 2019-03-28 |
JPM190503P00102000
JPM190503P00103000
|
19 | 103.00 | 102.00 | 0.475 | -332.500 | 116.12 |
| 2019-03-29 | 2019-04-05 |
JPM190510P00100000
JPM190510P00101000
|
18 | 101.00 | 100.00 | 0.450 | 432.000 | 112.51 |
| 2019-04-09 | 2019-04-16 |
JPM190524P00104000
JPM190524P00105000
|
17 | 105.00 | 104.00 | 0.420 | 467.500 | 109.71 |
| 2019-04-16 | 2019-04-23 |
JPM190531P00110000
JPM190531P00111000
|
17 | 111.00 | 110.00 | 0.420 | 289.000 | 105.96 |
| 2019-04-25 | 2019-05-02 |
JPM190607P00113000
JPM190607P00114000
|
15 | 114.00 | 113.00 | 0.355 | 45.000 | 109.16 |
| 2019-05-03 | 2019-05-10 |
JPM190614P00115000
JPM190614P00116000
|
16 | 116.00 | 115.00 | 0.405 | -352.000 | 109.82 |
| 2019-05-13 | 2019-05-20 |
JPM190621P00105000
JPM190621P00110000
|
3 | 110.00 | 105.00 | 1.700 | 157.500 | 109.44 |
| 2019-05-20 | 2019-05-28 |
JPM190628P00110000
JPM190628P00111000
|
16 | 111.00 | 110.00 | 0.375 | -360.000 | 111.8 |
| 2019-05-30 | 2019-06-06 |
JPM190712P00106000
JPM190712P00107000
|
16 | 107.00 | 106.00 | 0.39 | 200.000 | 115.3 |
| 2019-06-06 | 2019-06-13 |
JPM190719P00105000
JPM190719P00110000
|
3 | 110.00 | 105.00 | 1.705 | -58.500 | 113.54 |
| 2019-06-13 | 2019-06-20 |
JPM190726P00109000
JPM190726P00110000
|
18 | 110.00 | 109.00 | 0.45 | -18.000 | 116.22 |
| 2019-06-20 | 2019-06-27 |
JPM190802P00109000
JPM190802P00110000
|
18 | 110.00 | 109.00 | 0.45 | -180.00 | 112.93 |
| 2019-06-27 | 2019-07-05 |
JPM190809P00108000
JPM190809P00109000
|
19 | 109.00 | 108.00 | 0.485 | 522.500 | 109.74 |
| 2019-07-09 | 2019-07-16 |
JPM190823P00112000
JPM190823P00113000
|
16 | 113.00 | 112.00 | 0.385 | 216.000 | 106.02 |
| 2019-07-16 | 2019-07-23 |
JPM190830P00114000
JPM190830P00115000
|
16 | 115.00 | 114.00 | 0.390 | 144.000 | 109.86 |
| 2019-07-25 | 2019-08-01 |
JPM190906P00115000
JPM190906P00116000
|
18 | 116.00 | 115.00 | 0.450 | -270.000 | 112.61 |
| 2019-08-01 | 2019-08-08 |
JPM190913P00112000
JPM190913P00113000
|
16 | 113.00 | 112.00 | 0.405 | -352.000 | 120.23 |
| 2019-08-13 | 2019-08-20 |
JPM190927P00108000
JPM190927P00109000
|
16 | 109.00 | 108.00 | 0.41 | -184.000 | 117.72 |
| 2019-08-22 | 2019-08-29 |
JPM191004P00108000
JPM191004P00109000
|
18 | 109.00 | 108.00 | 0.465 | 90.000 | 114.62 |
| 2019-08-29 | 2019-09-05 |
JPM191011P00108000
JPM191011P00109000
|
17 | 109.00 | 108.00 | 0.43 | 263.500 | 116.14 |
| 2019-09-09 | 2019-09-16 |
JPM191018P00110000
JPM191018P00115000
|
2 | 115.00 | 110.00 | 1.655 | 150.000 | 120.56 |
| 2019-09-16 | 2019-09-23 |
JPM191025P00118000
JPM191025P00119000
|
19 | 119.00 | 118.00 | 0.475 | -66.500 | 126.03 |
| 2019-09-26 | 2019-10-03 |
JPM191108P00116000
JPM191108P00117000
|
18 | 117.00 | 116.00 | 0.455 | -441.000 | 130.38 |
| 2019-10-08 | 2019-10-15 |
JPM191122P00111000
JPM191122P00112000
|
17 | 112.00 | 111.00 | 0.425 | 586.500 | 130.79 |
| 2019-10-15 | 2019-10-22 |
JPM191129P00119000
JPM191129P00120000
|
17 | 120.00 | 119.00 | 0.430 | 1224.000 | 131.76 |
| 2019-10-24 | 2019-10-31 |
JPM191206P00124000
JPM191206P00125000
|
16 | 125.00 | 124.00 | 0.390 | -32.000 | 135.04 |
| 2019-10-31 | 2019-11-07 |
JPM191213P00124000
JPM191213P00125000
|
16 | 125.00 | 124.00 | 0.385 | 336.000 | 136.81 |
| 2019-11-12 | 2019-11-19 |
JPM191227P00128000
JPM191227P00129000
|
16 | 129.00 | 128.00 | 0.405 | 88.000 | 139.14 |
| 2019-11-21 | 2019-11-29 |
JPM200103P00129000
JPM200103P00130000
|
18 | 130.00 | 129.00 | 0.465 | 234.000 | 138.34 |
| 2019-12-02 | 2019-12-09 |
JPM200110P00130000
JPM200110P00131000
|
17 | 131.00 | 130.00 | 0.425 | 272.000 | 136.07 |
| 2019-12-11 | 2019-12-18 |
JPM200124P00133000
JPM200124P00134000
|
18 | 134.00 | 133.00 | 0.45 | 333.000 | 133.15 |
| 2019-12-18 | 2019-12-26 |
JPM200131P00137000
JPM200131P00138000
|
19 | 138.00 | 137.00 | 0.475 | 152.000 | 132.36 |
| 2019-12-26 | 2020-01-02 |
JPM200207P00138000
JPM200207P00139000
|
16 | 139.00 | 138.00 | 0.375 | -32.000 | 137.17 |
| 2020-01-02 | 2020-01-09 |
JPM200214P00140000
JPM200214P00141000
|
19 | 141.00 | 140.00 | 0.475 | -285.000 | 137.46 |
| 2020-01-14 | 2020-01-21 |
JPM200228P00138000
JPM200228P00139000
|
16 | 139.00 | 138.00 | 0.385 | -304.000 | 116.11 |
| 2020-01-23 | 2020-01-30 |
JPM200306P00136000
JPM200306P00137000
|
15 | 137.00 | 136.00 | 0.355 | -142.500 | 108.08 |
| 2020-01-30 | 2020-02-06 |
JPM200313P00135000
JPM200313P00136000
|
15 | 136.00 | 135.00 | 0.350 | 15.000 | 103.91 |
| 2020-02-11 | 2020-02-18 |
JPM200327P00137000
JPM200327P00138000
|
16 | 138.00 | 137.00 | 0.410 | -264.000 | 91.13 |
| 2020-02-19 | 2020-02-26 |
JPM200403P00137000
JPM200403P00138000
|
19 | 138.00 | 137.00 | 0.475 | -475.000 | 84.05 |
| 2020-02-28 | 2020-03-06 |
JPM200409P00116000
JPM200409P00117000
|
15 | 117.00 | 116.00 | 0.350 | -487.500 | 102.76 |
| 2020-03-06 | 2020-03-13 |
JPM200417P00105000
JPM200417P00110000
|
3 | 110.00 | 105.00 | 2.125 | -172.500 | 95.18 |
| 2020-03-17 | 2020-03-24 |
JPM200501P00098000
JPM200501P00098500
|
36 | 98.50 | 98.00 | 0.225 | -630.000 | 93.25 |
| 2020-03-31 | 2020-04-07 |
JPM200515P00085000
JPM200515P00090000
|
3 | 90.00 | 85.00 | 2.125 | 90.000 | 85.9 |
| 2020-04-08 | 2020-04-15 |
JPM200522P00092000
JPM200522P00095000
|
5 | 95.00 | 92.00 | 1.225 | -250.000 | 89.47 |
| 2020-04-20 | 2020-04-27 |
JPM200529P00092500
JPM200529P00093000
|
33 | 93.00 | 92.50 | 0.20 | 330.000 | 97.31 |
| 2020-04-27 | 2020-05-04 |
JPM200605P00095000
JPM200605P00095500
|
33 | 95.50 | 95.00 | 0.20 | -330.000 | 111.23 |
| 2020-05-05 | 2020-05-12 |
JPM200619P00085000
JPM200619P00090000
|
3 | 90.00 | 85.00 | 1.725 | -172.500 | 97.81 |
| 2020-05-15 | 2020-05-22 |
JPM200626P00086000
JPM200626P00086500
|
36 | 86.50 | 86.00 | 0.225 | 90.000 | 92.59 |
| 2020-05-28 | 2020-06-04 |
JPM200710P00099500
JPM200710P00100000
|
33 | 100.00 | 99.50 | 0.200 | 280.500 | 96.27 |
| 2020-06-04 | 2020-06-11 |
JPM200717P00100000
JPM200717P00105000
|
3 | 105.00 | 100.00 | 2.000 | -382.500 | 98.16 |
| 2020-06-15 | 2020-06-22 |
JPM200724P00101000
JPM200724P00102000
|
18 | 102.00 | 101.00 | 0.45 | -405.000 | 98.28 |
| 2020-06-22 | 2020-06-29 |
JPM200731P00096000
JPM200731P00097000
|
19 | 97.00 | 96.00 | 0.475 | -427.500 | 96.64 |
| 2020-07-07 | 2020-07-14 |
JPM200821P00085000
JPM200821P00090000
|
3 | 90.00 | 85.00 | 1.76 | 234.000 | 97.32 |
| 2020-07-14 | 2020-07-21 |
JPM200828P00098000
JPM200828P00099000
|
19 | 99.00 | 98.00 | 0.475 | 190.000 | 102.77 |
| 2020-07-24 | 2020-07-31 |
JPM200904P00098000
JPM200904P00098500
|
30 | 98.50 | 98.00 | 0.175 | -375.000 | 103.52 |
| 2020-07-31 | 2020-08-07 |
JPM200911P00096500
JPM200911P00097000
|
36 | 97.00 | 96.50 | 0.225 | -54.000 | 101.07 |
| 2020-08-07 | 2020-08-14 |
JPM200918P00095000
JPM200918P00100000
|
3 | 100.00 | 95.00 | 2.125 | 157.500 | 98.35 |
| 2020-08-14 | 2020-08-21 |
JPM200925P00102000
JPM200925P00103000
|
18 | 103.00 | 102.00 | 0.450 | -495.000 | 93.47 |
| 2020-08-21 | 2020-08-28 |
JPM201002P00097000
JPM201002P00097500
|
30 | 97.50 | 97.00 | 0.175 | 90.000 | 97.89 |
| 2020-09-01 | 2020-09-08 |
JPM201016P00095000
JPM201016P00100000
|
3 | 100.00 | 95.00 | 2.275 | 7.500 | 101.51 |
| 2020-09-08 | 2020-09-15 |
JPM201023P00100000
JPM201023P00101000
|
19 | 101.00 | 100.00 | 0.475 | -47.500 | 103.81 |
| 2020-09-17 | 2020-09-24 |
JPM201030P00098500
JPM201030P00099000
|
30 | 99.00 | 98.50 | 0.175 | -675.000 | 98.04 |
| 2020-10-06 | 2020-10-13 |
JPM201120P00090000
JPM201120P00095000
|
2 | 95.00 | 90.00 | 1.610 | 120.000 | 114.57 |
| 2020-10-14 | 2020-10-21 |
JPM201127P00099500
JPM201127P00100000
|
36 | 100.00 | 99.50 | 0.225 | 0.000 | 121.22 |
| 2020-10-22 | 2020-10-29 |
JPM201204P00102000
JPM201204P00103000
|
19 | 103.00 | 102.00 | 0.475 | -190.000 | 122.34 |
| 2020-11-03 | 2020-11-10 |
JPM201218P00095000
JPM201218P00100000
|
2 | 100.00 | 95.00 | 1.535 | 249.000 | 119.08 |
| 2020-11-10 | 2020-11-17 |
JPM201224P00116000
JPM201224P00117000
|
17 | 117.00 | 116.00 | 0.425 | -85.000 | 124.52 |
| 2020-11-17 | 2020-11-24 |
JPM201231P00115000
JPM201231P00116000
|
17 | 116.00 | 115.00 | 0.425 | 459.000 | 127.07 |
| 2020-11-27 | 2020-12-04 |
JPM210108P00120000
JPM210108P00121000
|
18 | 121.00 | 120.00 | 0.450 | 45.000 | 136.02 |
| 2020-12-04 | 2020-12-11 |
JPM210115P00115000
JPM210115P00120000
|
3 | 120.00 | 115.00 | 1.785 | -147.000 | 138.64 |
| 2020-12-14 | 2020-12-21 |
JPM210122P00118000
JPM210122P00119000
|
19 | 119.00 | 118.00 | 0.475 | 294.500 | 133.79 |
| 2020-12-28 | 2021-01-04 |
JPM210205P00125000
JPM210205P00126000
|
18 | 126.00 | 125.00 | 0.45 | -135.000 | 137.98 |
| 2021-01-05 | 2021-01-12 |
JPM210219P00120000
JPM210219P00125000
|
3 | 125.00 | 120.00 | 1.69 | 388.500 | 148.02 |
| 2021-01-13 | 2021-01-20 |
JPM210226P00140000
JPM210226P00141000
|
19 | 141.00 | 140.00 | 0.475 | -332.500 | 147.17 |
| 2021-01-22 | 2021-01-29 |
JPM210305P00133000
JPM210305P00134000
|
17 | 134.00 | 133.00 | 0.425 | 255.000 | 150.91 |
| 2021-02-01 | 2021-02-08 |
JPM210312P00129000
JPM210312P00130000
|
19 | 130.00 | 129.00 | 0.475 | 598.500 | 156.15 |
| 2021-02-08 | 2021-02-16 |
JPM210319P00135000
JPM210319P00140000
|
3 | 140.00 | 135.00 | 1.95 | 198.000 | 155.14 |
| 2021-02-16 | 2021-02-23 |
JPM210401P00144000
JPM210401P00145000
|
17 | 145.00 | 144.00 | 0.425 | 229.500 | 153.71 |
| 2021-03-02 | 2021-03-10 |
JPM210416P00145000
JPM210416P00150000
|
3 | 150.00 | 145.00 | 2.250 | 225.000 | 153.3 |
| 2021-03-15 | 2021-03-22 |
JPM210423P00152500
JPM210423P00155000
|
7 | 155.00 | 152.50 | 1.200 | -280.000 | 150.19 |
| 2021-03-22 | 2021-03-29 |
JPM210430P00149000
JPM210430P00150000
|
16 | 150.00 | 149.00 | 0.375 | 200.000 | 153.81 |
| 2021-04-06 | 2021-04-13 |
JPM210521P00145000
JPM210521P00150000
|
3 | 150.00 | 145.00 | 1.72 | 82.500 | 162.66 |
| 2021-04-13 | 2021-04-20 |
JPM210528P00150000
JPM210528P00152500
|
5 | 152.50 | 150.00 | 0.825 | -312.500 | 164.24 |
| 2021-04-23 | 2021-04-30 |
JPM210604P00149000
JPM210604P00150000
|
19 | 150.00 | 149.00 | 0.475 | 342.000 | 166.44 |
| 2021-04-30 | 2021-05-07 |
JPM210611P00150000
JPM210611P00152500
|
6 | 152.50 | 150.00 | 0.995 | 345.000 | 160.29 |
| 2021-05-07 | 2021-05-14 |
JPM210618P00155000
JPM210618P00160000
|
3 | 160.00 | 155.00 | 1.705 | 126.000 | 147.92 |
| 2021-05-14 | 2021-05-21 |
JPM210625P00160000
JPM210625P00162500
|
6 | 162.50 | 160.00 | 0.925 | -45.000 | 154.05 |
| 2021-05-24 | 2021-06-01 |
JPM210702P00160000
JPM210702P00162500
|
7 | 162.50 | 160.00 | 1.075 | 175.000 | 156.03 |
| 2021-06-01 | 2021-06-08 |
JPM210716P00160000
JPM210716P00165000
|
3 | 165.00 | 160.00 | 1.975 | -25.500 | 151.91 |
| 2021-06-09 | 2021-06-16 |
JPM210723P00160000
JPM210723P00162500
|
7 | 162.50 | 160.00 | 1.10 | -437.500 | 150.64 |
| 2021-06-16 | 2021-06-23 |
JPM210730P00152500
JPM210730P00155000
|
6 | 155.00 | 152.50 | 1.050 | -285.000 | 151.78 |
| 2021-06-24 | 2021-07-01 |
JPM210806P00150000
JPM210806P00152500
|
7 | 152.50 | 150.00 | 1.175 | 301.000 | 157.5 |
| 2021-07-02 | 2021-07-09 |
JPM210813P00152500
JPM210813P00155000
|
7 | 155.00 | 152.50 | 1.145 | 87.500 | 159.98 |
| 2021-07-09 | 2021-07-16 |
JPM210820P00150000
JPM210820P00155000
|
3 | 155.00 | 150.00 | 1.860 | -199.500 | 154.72 |
| 2021-07-19 | 2021-07-26 |
JPM210827P00140000
JPM210827P00145000
|
2 | 145.00 | 140.00 | 1.625 | 148.000 | 163.05 |
| 2021-07-26 | 2021-08-02 |
JPM210903P00145000
JPM210903P00150000
|
3 | 150.00 | 145.00 | 1.975 | 108.000 | 159.49 |
| 2021-08-02 | 2021-08-09 |
JPM210910P00145000
JPM210910P00150000
|
2 | 150.00 | 145.00 | 1.635 | 187.000 | 157.36 |
| 2021-08-09 | 2021-08-16 |
JPM210917P00150000
JPM210917P00155000
|
2 | 155.00 | 150.00 | 1.490 | 78.000 | 157.68 |
| 2021-08-17 | 2021-08-24 |
JPM211001P00150000
JPM211001P00155000
|
2 | 155.00 | 150.00 | 1.615 | 42.000 | 167.13 |
| 2021-08-27 | 2021-09-03 |
JPM211008P00155000
JPM211008P00160000
|
2 | 160.00 | 155.00 | 1.52 | -127.000 | 170.22 |
| 2021-09-03 | 2021-09-10 |
JPM211015P00155000
JPM211015P00160000
|
3 | 160.00 | 155.00 | 2.125 | -135.000 | 166.61 |
| 2021-09-10 | 2021-09-17 |
JPM211022P00150000
JPM211022P00155000
|
3 | 155.00 | 150.00 | 1.68 | 73.500 | 171.78 |
| 2021-09-17 | 2021-09-24 |
JPM211029P00150000
JPM211029P00155000
|
2 | 155.00 | 150.00 | 1.485 | 133.000 | 169.89 |
| 2021-09-24 | 2021-10-01 |
JPM211105P00155000
JPM211105P00160000
|
2 | 160.00 | 155.00 | 1.530 | 90.000 | 168.05 |
| 2021-10-01 | 2021-10-08 |
JPM211112P00160000
JPM211112P00165000
|
3 | 165.00 | 160.00 | 1.725 | 178.500 | 166.86 |
| 2021-10-08 | 2021-10-15 |
JPM211119P00165000
JPM211119P00170000
|
3 | 170.00 | 165.00 | 1.875 | -210.000 | 160.92 |
| 2021-10-15 | 2021-10-22 |
JPM211126P00160000
JPM211126P00165000
|
2 | 165.00 | 160.00 | 1.605 | 155.000 | 161.93 |
| 2021-10-22 | 2021-10-29 |
JPM211203P00165000
JPM211203P00170000
|
2 | 170.00 | 165.00 | 1.64 | -50.000 | 158.29 |
| 2021-10-29 | 2021-11-05 |
JPM211210P00165000
JPM211210P00170000
|
3 | 170.00 | 165.00 | 1.900 | -94.500 | 159.82 |
| 2021-11-05 | 2021-11-12 |
JPM211217P00160000
JPM211217P00165000
|
2 | 165.00 | 160.00 | 1.465 | -17.000 | 156.76 |
| 2021-11-12 | 2021-11-19 |
JPM211223P00160000
JPM211223P00165000
|
2 | 165.00 | 160.00 | 1.645 | -236.000 | 157.26 |
| 2021-11-19 | 2021-11-26 |
JPM211231P00155000
JPM211231P00160000
|
3 | 160.00 | 155.00 | 1.780 | 54.000 | 158.35 |
| 2021-11-26 | 2021-12-03 |
JPM220107P00155000
JPM220107P00160000
|
3 | 160.00 | 155.00 | 1.775 | -187.500 | 167.16 |
| 2021-12-03 | 2021-12-10 |
JPM220114P00150000
JPM220114P00155000
|
3 | 155.00 | 150.00 | 1.675 | 112.500 | 157.89 |
| 2021-12-10 | 2021-12-17 |
JPM220121P00155000
JPM220121P00160000
|
3 | 160.00 | 155.00 | 2.100 | -157.500 | 145.08 |
| 2021-12-17 | 2021-12-27 |
JPM220128P00150000
JPM220128P00155000
|
3 | 155.00 | 150.00 | 1.765 | 88.500 | 146.61 |
| 2021-12-27 | 2022-01-03 |
JPM220204P00150000
JPM220204P00155000
|
2 | 155.00 | 150.00 | 1.56 | 118.000 | 152.56 |
| 2022-01-03 | 2022-01-10 |
JPM220211P00155000
JPM220211P00160000
|
3 | 160.00 | 155.00 | 1.755 | 246.000 | 153.92 |
| 2022-01-10 | 2022-01-18 |
JPM220218P00160000
JPM220218P00165000
|
2 | 165.00 | 160.00 | 1.630 | -504.000 | 152.14 |
| 2022-01-18 | 2022-01-25 |
JPM220304P00145000
JPM220304P00150000
|
3 | 150.00 | 145.00 | 1.73 | -246.000 | 134.4 |
| 2022-01-27 | 2022-02-03 |
JPM220311P00140000
JPM220311P00145000
|
3 | 145.00 | 140.00 | 1.850 | 180.000 | 128.89 |
| 2022-02-03 | 2022-02-10 |
JPM220318P00140000
JPM220318P00145000
|
2 | 145.00 | 140.00 | 1.385 | 154.000 | 140.1 |
| 2022-02-10 | 2022-02-17 |
JPM220325P00150000
JPM220325P00155000
|
3 | 155.00 | 150.00 | 1.760 | -184.500 | 141.92 |
| 2022-02-18 | 2022-02-25 |
JPM220401P00145000
JPM220401P00150000
|
2 | 150.00 | 145.00 | 1.53 | -129.000 | 135.31 |
| 2022-02-25 | 2022-03-04 |
JPM220408P00140000
JPM220408P00145000
|
2 | 145.00 | 140.00 | 1.55 | -450.000 | 133.49 |
| 2022-03-04 | 2022-03-11 |
JPM220414P00130000
JPM220414P00135000
|
3 | 135.00 | 130.00 | 1.925 | -292.500 | 126.12 |
| 2022-03-11 | 2022-03-18 |
JPM220422P00125000
JPM220422P00130000
|
3 | 130.00 | 125.00 | 2.175 | 462.000 | 126.81 |
| 2022-03-18 | 2022-03-25 |
JPM220429P00135000
JPM220429P00140000
|
3 | 140.00 | 135.00 | 2.20 | 168.00 | 119.36 |
| 2022-03-25 | 2022-04-01 |
JPM220506P00135000
JPM220506P00140000
|
3 | 140.00 | 135.00 | 2.12 | -196.500 | 123.72 |
| 2022-04-01 | 2022-04-08 |
JPM220513P00130000
JPM220513P00135000
|
3 | 135.00 | 130.00 | 2.065 | -25.500 | 119.09 |
| 2022-04-08 | 2022-04-18 |
JPM220520P00125000
JPM220520P00130000
|
2 | 130.00 | 125.00 | 1.42 | -117.000 | 117.34 |
| 2022-04-18 | 2022-04-25 |
JPM220527P00128000
JPM220527P00129000
|
18 | 129.00 | 128.00 | 0.45 | -135.000 | 131.27 |
| 2022-04-25 | 2022-05-02 |
JPM220603P00126000
JPM220603P00127000
|
17 | 127.00 | 126.00 | 0.425 | -467.500 | 130.16 |
| 2022-05-02 | 2022-05-09 |
JPM220610P00120000
JPM220610P00121000
|
19 | 121.00 | 120.00 | 0.475 | 190.000 | 119.55 |
| 2022-05-09 | 2022-05-16 |
JPM220617P00115000
JPM220617P00120000
|
2 | 120.00 | 115.00 | 1.650 | -90.000 | 113.03 |
| 2022-05-16 | 2022-05-23 |
JPM220624P00118000
JPM220624P00119000
|
18 | 119.00 | 118.00 | 0.45 | 342.00 | 117.32 |
| 2022-05-23 | 2022-05-31 |
JPM220701P00124000
JPM220701P00125000
|
18 | 125.00 | 124.00 | 0.450 | 450.000 | 114.05 |
| 2022-05-31 | 2022-06-07 |
JPM220715P00125000
JPM220715P00130000
|
2 | 130.00 | 125.00 | 1.625 | -65.000 | 112.95 |
| 2022-06-07 | 2022-06-14 |
JPM220722P00129000
JPM220722P00130000
|
19 | 130.00 | 129.00 | 0.475 | -807.500 | 114.76 |
| 2022-06-14 | 2022-06-21 |
JPM220729P00114000
JPM220729P00115000
|
19 | 115.00 | 114.00 | 0.475 | 47.500 | 115.36 |
| 2022-06-24 | 2022-07-01 |
JPM220805P00117000
JPM220805P00118000
|
19 | 118.00 | 117.00 | 0.475 | -285.000 | 115.76 |
| 2022-07-01 | 2022-07-08 |
JPM220812P00114000
JPM220812P00115000
|
19 | 115.00 | 114.00 | 0.475 | 0.000 | 122.13 |
| 2022-07-08 | 2022-07-15 |
JPM220819P00110000
JPM220819P00115000
|
3 | 115.00 | 110.00 | 1.875 | -91.500 | 118.63 |
| 2022-07-18 | 2022-07-25 |
JPM220826P00111000
JPM220826P00112000
|
18 | 112.00 | 111.00 | 0.45 | 288.00 | 114.67 |
| 2022-07-25 | 2022-08-01 |
JPM220902P00114000
JPM220902P00115000
|
17 | 115.00 | 114.00 | 0.425 | 0.000 | 113.71 |
| 2022-08-01 | 2022-08-08 |
JPM220909P00113000
JPM220909P00114000
|
16 | 114.00 | 113.00 | 0.40 | 0.00 | 119.17 |
| 2022-08-08 | 2022-08-15 |
JPM220916P00110000
JPM220916P00115000
|
3 | 115.00 | 110.00 | 1.79 | 363.000 | 117.08 |
| 2022-08-15 | 2022-08-22 |
JPM220923P00122000
JPM220923P00123000
|
18 | 123.00 | 122.00 | 0.450 | -495.000 | 109.14 |
| 2022-08-22 | 2022-08-29 |
JPM220930P00116000
JPM220930P00117000
|
16 | 117.00 | 116.00 | 0.40 | -280.000 | 104.5 |
| 2022-09-01 | 2022-09-08 |
JPM221014P00114000
JPM221014P00115000
|
18 | 115.00 | 114.00 | 0.450 | 252.000 | 111.19 |
| 2022-09-08 | 2022-09-15 |
JPM221021P00110000
JPM221021P00115000
|
2 | 115.00 | 110.00 | 1.460 | -13.000 | 122.23 |
| 2022-09-15 | 2022-09-22 |
JPM221028P00117000
JPM221028P00118000
|
19 | 118.00 | 117.00 | 0.475 | -285.000 | 126.08 |
| 2022-09-23 | 2022-09-30 |
JPM221104P00109000
JPM221104P00110000
|
16 | 110.00 | 109.00 | 0.40 | -320.000 | 130.68 |
| 2022-10-04 | 2022-10-11 |
JPM221118P00105000
JPM221118P00110000
|
2 | 110.00 | 105.00 | 1.625 | -305.000 | 133.84 |
| 2022-10-11 | 2022-10-18 |
JPM221125P00102000
JPM221125P00103000
|
18 | 103.00 | 102.00 | 0.450 | 639.000 | 136.74 |
| 2022-10-18 | 2022-10-25 |
JPM221202P00119000
JPM221202P00120000
|
18 | 120.00 | 119.00 | 0.450 | 180.000 | 135.16 |
| 2022-10-27 | 2022-11-03 |
JPM221209P00124000
JPM221209P00125000
|
18 | 125.00 | 124.00 | 0.450 | 153.000 | 132.16 |
| 2022-11-03 | 2022-11-10 |
JPM221216P00120000
JPM221216P00125000
|
2 | 125.00 | 120.00 | 1.55 | 175.000 | 129.29 |
| 2022-11-10 | 2022-11-17 |
JPM221223P00135000
JPM221223P00136000
|
18 | 136.00 | 135.00 | 0.45 | -135.000 | 131.28 |
| 2022-11-17 | 2022-11-25 |
JPM221230P00132000
JPM221230P00133000
|
17 | 133.00 | 132.00 | 0.425 | 306.000 | 134.1 |
| 2022-11-25 | 2022-12-02 |
JPM230106P00136000
JPM230106P00137000
|
18 | 137.00 | 136.00 | 0.450 | -180.000 | 137.94 |
| 2022-12-05 | 2022-12-12 |
JPM230113P00131000
JPM230113P00132000
|
19 | 132.00 | 131.00 | 0.475 | 142.500 | 143.01 |
| 2022-12-12 | 2022-12-19 |
JPM230120P00130000
JPM230120P00135000
|
3 | 135.00 | 130.00 | 2.075 | -240.000 | 135.08 |
| 2022-12-23 | 2022-12-30 |
JPM230203P00131000
JPM230203P00132000
|
17 | 132.00 | 131.00 | 0.425 | 42.500 | 141.09 |
| 2023-01-03 | 2023-01-10 |
JPM230217P00130000
JPM230217P00135000
|
3 | 135.00 | 130.00 | 1.975 | 193.500 | 142.24 |
| 2023-01-10 | 2023-01-17 |
JPM230224P00138000
JPM230224P00139000
|
17 | 139.00 | 138.00 | 0.425 | 212.500 | 140.93 |
| 2023-01-17 | 2023-01-24 |
JPM230303P00140000
JPM230303P00141000
|
16 | 141.00 | 140.00 | 0.40 | -200.000 | 143.66 |
| 2023-01-26 | 2023-02-02 |
JPM230310P00140000
JPM230310P00141000
|
18 | 141.00 | 140.00 | 0.45 | -90.00 | 133.65 |
| 2023-02-02 | 2023-02-09 |
JPM230317P00135000
JPM230317P00140000
|
3 | 140.00 | 135.00 | 1.830 | 72.000 | 125.81 |
| 2023-02-09 | 2023-02-16 |
JPM230324P00140000
JPM230324P00141000
|
16 | 141.00 | 140.00 | 0.40 | 56.000 | 124.91 |
| 2023-02-16 | 2023-02-23 |
JPM230331P00141000
JPM230331P00142000
|
16 | 142.00 | 141.00 | 0.400 | -120.000 | 130.31 |
| 2023-02-23 | 2023-03-02 |
JPM230406P00139000
JPM230406P00140000
|
19 | 140.00 | 139.00 | 0.475 | 237.500 | 127.47 |
| 2023-03-03 | 2023-03-10 |
JPM230414P00143000
JPM230414P00144000
|
19 | 144.00 | 143.00 | 0.475 | -285.000 | 138.73 |
| 2023-03-10 | 2023-03-17 |
JPM230421P00130000
JPM230421P00135000
|
3 | 135.00 | 130.00 | 2.15 | -315.000 | 140.54 |
| 2023-03-17 | 2023-03-24 |
JPM230428P00126000
JPM230428P00127000
|
19 | 127.00 | 126.00 | 0.475 | -95.000 | 138.24 |
| 2023-03-27 | 2023-04-03 |
JPM230505P00128000
JPM230505P00129000
|
18 | 129.00 | 128.00 | 0.45 | 90.00 | 136.74 |
| 2023-04-03 | 2023-04-10 |
JPM230512P00130000
JPM230512P00131000
|
19 | 131.00 | 130.00 | 0.475 | -95.000 | 134.1 |
| 2023-04-11 | 2023-04-18 |
JPM230526P00128000
JPM230526P00129000
|
18 | 129.00 | 128.00 | 0.45 | 693.000 | 136.94 |
| 2023-04-18 | 2023-04-25 |
JPM230602P00141000
JPM230602P00142000
|
16 | 142.00 | 141.00 | 0.40 | -240.00 | 140.47 |
| 2023-04-27 | 2023-05-04 |
JPM230609P00137000
JPM230609P00138000
|
16 | 138.00 | 137.00 | 0.40 | -200.000 | 141.01 |
| 2023-05-04 | 2023-05-11 |
JPM230616P00130000
JPM230616P00135000
|
3 | 135.00 | 130.00 | 1.725 | 97.500 | 143.26 |
| 2023-05-11 | 2023-05-18 |
JPM230623P00136000
JPM230623P00137000
|
18 | 137.00 | 136.00 | 0.450 | 333.000 | 138.85 |
| 2023-05-18 | 2023-05-25 |
JPM230630P00139000
JPM230630P00140000
|
16 | 140.00 | 139.00 | 0.40 | -400.000 | 145.44 |
| 2023-05-25 | 2023-06-01 |
JPM230707P00135000
JPM230707P00136000
|
16 | 136.00 | 135.00 | 0.400 | 104.000 | 144.34 |
| 2023-06-01 | 2023-06-08 |
JPM230714P00137000
JPM230714P00138000
|
17 | 138.00 | 137.00 | 0.420 | 212.500 | 149.77 |
| 2023-06-08 | 2023-06-15 |
JPM230721P00135000
JPM230721P00140000
|
2 | 140.00 | 135.00 | 1.58 | 76.00 | 154.95 |
| 2023-06-16 | 2023-06-23 |
JPM230728P00143000
JPM230728P00144000
|
18 | 144.00 | 143.00 | 0.45 | -495.000 | 156.91 |
| 2023-06-23 | 2023-06-30 |
JPM230804P00139000
JPM230804P00140000
|
18 | 140.00 | 139.00 | 0.45 | 504.00 | 156.02 |
| 2023-06-30 | 2023-07-07 |
JPM230811P00145000
JPM230811P00146000
|
19 | 146.00 | 145.00 | 0.475 | -47.500 | 154.45 |
| 2023-07-07 | 2023-07-14 |
JPM230818P00140000
JPM230818P00145000
|
3 | 145.00 | 140.00 | 1.790 | 324.000 | 148.97 |
| 2023-07-14 | 2023-07-21 |
JPM230825P00149000
JPM230825P00150000
|
17 | 150.00 | 149.00 | 0.425 | 408.000 | 147.05 |
| 2023-07-21 | 2023-07-28 |
JPM230901P00152500
JPM230901P00155000
|
6 | 155.00 | 152.50 | 0.910 | 159.000 | 146.82 |
| 2023-07-28 | 2023-08-04 |
JPM230908P00155000
JPM230908P00157500
|
6 | 157.50 | 155.00 | 0.980 | -51.000 | 143.83 |
| 2023-08-08 | 2023-08-15 |
JPM230922P00152500
JPM230922P00155000
|
5 | 155.00 | 152.50 | 0.815 | -267.500 | 145.73 |
| 2023-08-15 | 2023-08-22 |
JPM230929P00149000
JPM230929P00150000
|
15 | 150.00 | 149.00 | 0.350 | -337.500 | 145.02 |
| 2023-08-24 | 2023-08-31 |
JPM231006P00147000
JPM231006P00148000
|
17 | 148.00 | 147.00 | 0.425 | -127.500 | 145.1 |
| 2023-08-31 | 2023-09-07 |
JPM231013P00146000
JPM231013P00147000
|
19 | 147.00 | 146.00 | 0.475 | -332.500 | 148 |
| 2023-09-07 | 2023-09-14 |
JPM231020P00140000
JPM231020P00145000
|
3 | 145.00 | 140.00 | 2.035 | 285.000 | 142.95 |
| 2023-09-14 | 2023-09-21 |
JPM231027P00149000
JPM231027P00150000
|
18 | 150.00 | 149.00 | 0.45 | -225.000 | 135.69 |
| 2023-09-21 | 2023-09-28 |
JPM231103P00147000
JPM231103P00148000
|
18 | 148.00 | 147.00 | 0.450 | 0.000 | 143 |
| 2023-09-28 | 2023-10-05 |
JPM231110P00148000
JPM231110P00149000
|
19 | 149.00 | 148.00 | 0.475 | -380.000 | 146.43 |
| 2023-10-05 | 2023-10-12 |
JPM231117P00135000
JPM231117P00140000
|
2 | 140.00 | 135.00 | 1.36 | 84.00 | 152.82 |
| 2023-10-12 | 2023-10-19 |
JPM231124P00146000
JPM231124P00147000
|
18 | 147.00 | 146.00 | 0.45 | 0.00 | 153.54 |
| 2023-10-19 | 2023-10-26 |
JPM231201P00145000
JPM231201P00146000
|
15 | 146.00 | 145.00 | 0.350 | -487.500 | 156.84 |
| 2023-10-26 | 2023-11-02 |
JPM231208P00141000
JPM231208P00142000
|
17 | 142.00 | 141.00 | 0.425 | -34.000 | 158.52 |
| 2023-11-06 | 2023-11-13 |
JPM231215P00140000
JPM231215P00145000
|
3 | 145.00 | 140.00 | 1.755 | 120.000 | 165.23 |
| 2023-11-13 | 2023-11-20 |
JPM231222P00145000
JPM231222P00146000
|
17 | 146.00 | 145.00 | 0.425 | 535.500 | 167.4 |
| 2023-11-20 | 2023-11-27 |
JPM231229P00150000
JPM231229P00152500
|
5 | 152.50 | 150.00 | 0.805 | 5.000 | 170.1 |
| 2023-11-27 | 2023-12-04 |
JPM240105P00150000
JPM240105P00152500
|
6 | 152.50 | 150.00 | 0.835 | 261.000 | 172.27 |
| 2023-12-04 | 2023-12-11 |
JPM240112P00155000
JPM240112P00157500
|
6 | 157.50 | 155.00 | 1.02 | 108.00 | 169.05 |
| 2023-12-11 | 2023-12-18 |
JPM240119P00155000
JPM240119P00160000
|
3 | 160.00 | 155.00 | 2.015 | 366.000 | 170.31 |
| 2023-12-18 | 2023-12-26 |
JPM240126P00165000
JPM240126P00167500
|
7 | 167.50 | 165.00 | 1.150 | 70.000 | 172.28 |
| 2023-12-28 | 2024-01-04 |
JPM240209P00167500
JPM240209P00170000
|
7 | 170.00 | 167.50 | 1.075 | 133.000 | 175.01 |
| 2024-01-04 | 2024-01-11 |
JPM240216P00165000
JPM240216P00170000
|
2 | 170.00 | 165.00 | 1.575 | -40.000 | 179.03 |
| 2024-01-11 | 2024-01-18 |
JPM240223P00165000
JPM240223P00170000
|
2 | 170.00 | 165.00 | 1.625 | -116.000 | 183.99 |
| 2024-01-30 | 2024-02-06 |
JPM240315P00170000
JPM240315P00175000
|
2 | 175.00 | 170.00 | 1.45 | -56.00 | 190.3 |
| 2024-02-06 | 2024-02-13 |
JPM240322P00170000
JPM240322P00175000
|
2 | 175.00 | 170.00 | 1.630 | -37.000 | 196.62 |
| 2024-02-13 | 2024-02-20 |
JPM240328P00170000
JPM240328P00175000
|
3 | 175.00 | 170.00 | 1.925 | 288.000 | 200.3 |
| 2024-02-23 | 2024-03-01 |
JPM240405P00180000
JPM240405P00185000
|
3 | 185.00 | 180.00 | 1.915 | 39.000 | 197.45 |
| 2024-03-01 | 2024-03-08 |
JPM240412P00180000
JPM240412P00185000
|
3 | 185.00 | 180.00 | 2.040 | 126.000 | 182.79 |
| 2024-03-08 | 2024-03-15 |
JPM240419P00180000
JPM240419P00185000
|
2 | 185.00 | 180.00 | 1.53 | 69.000 | 185.8 |
| 2024-03-15 | 2024-03-22 |
JPM240426P00185000
JPM240426P00190000
|
3 | 190.00 | 185.00 | 1.955 | 252.000 | 193.49 |
| 2024-03-22 | 2024-04-01 |
JPM240503P00190000
JPM240503P00195000
|
3 | 195.00 | 190.00 | 1.965 | 160.500 | 190.51 |
| 2024-04-01 | 2024-04-08 |
JPM240510P00195000
JPM240510P00200000
|
3 | 200.00 | 195.00 | 2.175 | 7.500 | 198.77 |
| 2024-04-08 | 2024-04-15 |
JPM240517P00195000
JPM240517P00200000
|
3 | 200.00 | 195.00 | 2.125 | -765.000 | 204.79 |
| 2024-04-15 | 2024-04-22 |
JPM240524P00175000
JPM240524P00180000
|
2 | 180.00 | 175.00 | 1.405 | 170.000 | 200.71 |
| 2024-04-22 | 2024-04-29 |
JPM240531P00185000
JPM240531P00190000
|
3 | 190.00 | 185.00 | 1.815 | 235.500 | 202.63 |
| 2024-04-29 | 2024-05-06 |
JPM240607P00185000
JPM240607P00190000
|
2 | 190.00 | 185.00 | 1.295 | -42.000 | 199.95 |
| 2024-05-07 | 2024-05-14 |
JPM240621P00185000
JPM240621P00190000
|
2 | 190.00 | 185.00 | 1.515 | 220.000 | 196.3 |
| 2024-05-14 | 2024-05-21 |
JPM240628P00195000
JPM240628P00200000
|
2 | 200.00 | 195.00 | 1.54 | -72.000 | 202.26 |
| 2024-05-24 | 2024-05-31 |
JPM240705P00195000
JPM240705P00200000
|
3 | 200.00 | 195.00 | 1.975 | 168.000 | 204.79 |
| 2024-05-31 | 2024-06-07 |
JPM240712P00195000
JPM240712P00200000
|
3 | 200.00 | 195.00 | 1.850 | -60.000 | 204.94 |
| 2024-06-07 | 2024-06-14 |
JPM240719P00195000
JPM240719P00200000
|
3 | 200.00 | 195.00 | 2.075 | -285.000 | 209.78 |
| 2024-06-14 | 2024-06-21 |
JPM240726P00190000
JPM240726P00195000
|
3 | 195.00 | 190.00 | 2.275 | 91.500 | 212.24 |
| 2024-06-21 | 2024-06-28 |
JPM240802P00190000
JPM240802P00195000
|
3 | 195.00 | 190.00 | 1.985 | 219.000 | 199.14 |
| 2024-07-01 | 2024-07-08 |
JPM240809P00200000
JPM240809P00205000
|
3 | 205.00 | 200.00 | 2.05 | 39.000 | 205.8 |
| 2024-07-08 | 2024-07-15 |
JPM240816P00200000
JPM240816P00205000
|
3 | 205.00 | 200.00 | 1.940 | 283.500 | 213.97 |
| 2024-07-15 | 2024-07-22 |
JPM240823P00205000
JPM240823P00210000
|
3 | 210.00 | 205.00 | 2.265 | 169.500 | 218.31 |
| 2024-07-25 | 2024-08-01 |
JPM240906P00205000
JPM240906P00210000
|
3 | 210.00 | 205.00 | 1.75 | -217.500 | 212.46 |
| 2024-08-01 | 2024-08-08 |
JPM240913P00200000
JPM240913P00205000
|
2 | 205.00 | 200.00 | 1.555 | -74.000 | 204.32 |
| 2024-08-08 | 2024-08-15 |
JPM240920P00200000
JPM240920P00205000
|
3 | 205.00 | 200.00 | 1.925 | 307.500 | 211.09 |
| 2024-08-15 | 2024-08-22 |
JPM240927P00205000
JPM240927P00210000
|
2 | 210.00 | 205.00 | 1.545 | 142.000 | 210.5 |
| 2024-08-22 | 2024-08-29 |
JPM241004P00210000
JPM241004P00215000
|
3 | 215.00 | 210.00 | 1.70 | 223.500 | 211.22 |
| 2024-08-30 | 2024-09-06 |
JPM241011P00220000
JPM241011P00225000
|
3 | 225.00 | 220.00 | 1.825 | -457.500 | 222.29 |
| 2024-09-06 | 2024-09-13 |
JPM241018P00205000
JPM241018P00210000
|
3 | 210.00 | 205.00 | 1.750 | -330.000 | 225.37 |
| 2024-09-13 | 2024-09-20 |
JPM241025P00200000
JPM241025P00205000
|
3 | 205.00 | 200.00 | 2.100 | 258.000 | 222.31 |
| 2024-09-26 | 2024-10-03 |
JPM241108P00205000
JPM241108P00210000
|
3 | 210.00 | 205.00 | 2.075 | 120.000 | 236.98 |
| 2024-10-03 | 2024-10-10 |
JPM241115P00200000
JPM241115P00205000
|
3 | 205.00 | 200.00 | 2.125 | 261.000 | 245.31 |
| 2024-10-10 | 2024-10-17 |
JPM241122P00205000
JPM241122P00210000
|
2 | 210.00 | 205.00 | 1.500 | 196.000 | 248.55 |
| 2024-10-18 | 2024-10-25 |
JPM241129P00220000
JPM241129P00225000
|
3 | 225.00 | 220.00 | 1.825 | -135.000 | 249.72 |
| 2024-10-25 | 2024-11-01 |
JPM241206P00215000
JPM241206P00220000
|
3 | 220.00 | 215.00 | 1.875 | 75.000 | 247.36 |
| 2024-11-04 | 2024-11-11 |
JPM241213P00215000
JPM241213P00220000
|
3 | 220.00 | 215.00 | 2.025 | 528.000 | 239.94 |
| 2024-11-11 | 2024-11-18 |
JPM241220P00235000
JPM241220P00240000
|
3 | 240.00 | 235.00 | 2.100 | 205.500 | 237.6 |
| 2024-11-18 | 2024-11-25 |
JPM241227P00240000
JPM241227P00245000
|
3 | 245.00 | 240.00 | 1.975 | 264.000 | 241.17 |
| 2024-11-27 | 2024-12-04 |
JPM250110P00245000
JPM250110P00250000
|
3 | 250.00 | 245.00 | 2.15 | -232.500 | 239.87 |
| 2024-12-04 | 2024-12-11 |
JPM250117P00240000
JPM250117P00245000
|
3 | 245.00 | 240.00 | 2.300 | -7.500 | 259.16 |
| 2024-12-11 | 2024-12-18 |
JPM250124P00240000
JPM250124P00245000
|
3 | 245.00 | 240.00 | 2.450 | -307.500 | 264.84 |
| 2024-12-18 | 2024-12-26 |
JPM250131P00225000
JPM250131P00230000
|
3 | 230.00 | 225.00 | 2.175 | 427.500 | 267.3 |
| 2024-12-26 | 2025-01-02 |
JPM250207P00240000
JPM250207P00245000
|
3 | 245.00 | 240.00 | 2.400 | -90.000 | 275.8 |
| 2025-01-02 | 2025-01-10 |
JPM250214P00235000
JPM250214P00240000
|
3 | 240.00 | 235.00 | 2.30 | -150.000 | 276.59 |
| 2025-01-10 | 2025-01-17 |
JPM250221P00235000
JPM250221P00240000
|
3 | 240.00 | 235.00 | 2.050 | 532.500 | 264.24 |
| 2025-01-17 | 2025-01-24 |
JPM250228P00255000
JPM250228P00260000
|
3 | 260.00 | 255.00 | 2.000 | 225.000 | 264.65 |
| 2025-01-27 | 2025-02-03 |
JPM250307P00260000
JPM250307P00265000
|
3 | 265.00 | 260.00 | 2.15 | 157.500 | 242.28 |
| 2025-02-03 | 2025-02-10 |
JPM250314P00260000
JPM250314P00265000
|
3 | 265.00 | 260.00 | 1.775 | 178.500 | 232.44 |
| 2025-02-10 | 2025-02-18 |
JPM250321P00265000
JPM250321P00270000
|
3 | 270.00 | 265.00 | 1.775 | 268.500 | 241.63 |
| 2025-02-18 | 2025-02-25 |
JPM250404P00275000
JPM250404P00280000
|
3 | 280.00 | 275.00 | 2.125 | -697.500 | 210.28 |
| 2025-02-27 | 2025-03-06 |
JPM250411P00255000
JPM250411P00260000
|
3 | 260.00 | 255.00 | 2.175 | -240.000 | 236.2 |
| 2025-03-06 | 2025-03-13 |
JPM250417P00240000
JPM250417P00245000
|
3 | 245.00 | 240.00 | 2.10 | -540.00 | 231.96 |
| 2025-03-13 | 2025-03-20 |
JPM250425P00220000
JPM250425P00225000
|
3 | 225.00 | 220.00 | 2.225 | 364.500 | 243.55 |
| 2025-03-20 | 2025-03-27 |
JPM250502P00235000
JPM250502P00240000
|
3 | 240.00 | 235.00 | 2.200 | 232.500 | 252.51 |
| 2025-03-31 | 2025-04-07 |
JPM250509P00240000
JPM250509P00245000
|
3 | 245.00 | 240.00 | 2.35 | -450.00 | 253.08 |
| 2025-04-09 | 2025-04-16 |
JPM250523P00230000
JPM250523P00235000
|
3 | 235.00 | 230.00 | 2.025 | -90.000 | 260.71 |
| 2025-04-16 | 2025-04-23 |
JPM250530P00225000
JPM250530P00230000
|
3 | 230.00 | 225.00 | 1.975 | 247.500 | 264 |
| 2025-04-24 | 2025-05-02 |
JPM250606P00240000
JPM250606P00245000
|
3 | 245.00 | 240.00 | 1.825 | 195.000 | 265.73 |
| 2025-05-02 | 2025-05-09 |
JPM250613P00245000
JPM250613P00250000
|
2 | 250.00 | 245.00 | 1.65 | 10.000 | 264.95 |
| 2025-05-09 | 2025-05-19 |
JPM250620P00250000
JPM250620P00255000
|
3 | 255.00 | 250.00 | 2.050 | 201.000 | 275 |
| 2025-05-30 | 2025-06-06 |
JPM250711P00260000
JPM250711P00265000
|
3 | 265.00 | 260.00 | 2.225 | 97.500 | 286.86 |
| 2025-06-06 | 2025-06-13 |
JPM250718P00260000
JPM250718P00265000
|
3 | 265.00 | 260.00 | 2.025 | -7.500 | 291.27 |
| 2025-06-13 | 2025-06-20 |
JPM250725P00260000
JPM250725P00265000
|
3 | 265.00 | 260.00 | 2.175 | 270.000 | 298.62 |
| 2025-06-20 | 2025-06-27 |
JPM250801P00270000
JPM250801P00275000
|
3 | 275.00 | 270.00 | 2.10 | 285.000 | 289.37 |
| 2025-06-27 | 2025-07-07 |
JPM250808P00280000
JPM250808P00285000
|
3 | 285.00 | 280.00 | 1.875 | 292.500 | 288.76 |
| 2025-07-07 | 2025-07-14 |
JPM250815P00285000
JPM250815P00290000
|
3 | 290.00 | 285.00 | 2.15 | -22.500 | 290.49 |
| 2025-07-14 | 2025-07-21 |
JPM250822P00285000
JPM250822P00290000
|
3 | 290.00 | 285.00 | 2.250 | 315.000 | 0 |
| 2025-07-25 | 2025-08-01 |
JPM250905P00295000
JPM250905P00300000
|
3 | 300.00 | 295.00 | 1.95 | -345.00 | 0 |
| 2025-08-01 | 2025-08-08 |
JPM250912P00285000
JPM250912P00290000
|
3 | 290.00 | 285.00 | 1.975 | -120.000 | 0 |
| 2025-08-08 | 2025-08-15 |
JPM250919P00285000
JPM250919P00290000
|
3 | 290.00 | 285.00 | 2.025 | 90.000 | 0 |