| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
JPM080322P00042500
JPM080322P00045000
|
5 | 45.00 | 42.50 | 0.700 | -212.500 | 45.97 |
| 2008-02-27 | 2008-03-05 |
JPM080419P00040000
JPM080419P00042500
|
5 | 42.50 | 40.00 | 0.725 | -462.500 | 45.76 |
| 2008-03-26 | 2008-04-02 |
JPM080517P00040000
JPM080517P00042500
|
5 | 42.50 | 40.00 | 0.80 | 150.00 | 46.53 |
| 2008-05-01 | 2008-05-08 |
JPM080621P00045000
JPM080621P00047500
|
5 | 47.50 | 45.00 | 0.655 | -277.500 | 37.86 |
| 2008-05-28 | 2008-06-04 |
JPM080719P00037500
JPM080719P00040000
|
5 | 40.00 | 37.50 | 0.605 | -80.000 | 40.02 |
| 2008-06-25 | 2008-07-02 |
JPM080816P00032500
JPM080816P00035000
|
5 | 35.00 | 32.50 | 0.615 | -197.500 | 38.07 |
| 2008-07-30 | 2008-08-06 |
JPM080920P00037500
JPM080920P00040000
|
5 | 40.00 | 37.50 | 0.78 | 30.000 | 47.05 |
| 2008-08-27 | 2008-09-03 |
JPM081018P00032500
JPM081018P00035000
|
5 | 35.00 | 32.50 | 0.780 | 152.500 | 39.33 |
| 2008-10-01 | 2008-10-08 |
JPM081122P00045000
JPM081122P00047500
|
5 | 47.50 | 45.00 | 0.825 | -462.500 | 22.72 |
| 2008-10-29 | 2008-11-05 |
JPM081220P00030000
JPM081220P00032500
|
5 | 32.50 | 30.00 | 0.71 | 137.500 | 30.32 |
| 2008-11-26 | 2008-12-03 |
JPM090117P00025000
JPM090117P00027500
|
5 | 27.50 | 25.00 | 0.710 | 175.000 | 22.82 |
| 2009-04-29 | 2009-05-06 |
JPM090620P00031000
JPM090620P00032500
|
10 | 32.50 | 31.00 | 0.525 | 185.000 | 35 |
| 2009-05-27 | 2009-06-03 |
JPM090718P00032000
JPM090718P00033000
|
15 | 33.00 | 32.00 | 0.370 | -45.000 | 36.89 |
| 2009-07-01 | 2009-07-08 |
JPM090822P00031000
JPM090822P00032000
|
14 | 32.00 | 31.00 | 0.33 | -119.000 | 43.66 |
| 2009-07-29 | 2009-08-05 |
JPM090919P00035000
JPM090919P00036000
|
14 | 36.00 | 35.00 | 0.31 | 252.00 | 44.95 |
| 2009-08-26 | 2009-09-02 |
JPM091017P00041000
JPM091017P00042000
|
16 | 42.00 | 41.00 | 0.375 | -240.000 | 46.06 |
| 2009-09-30 | 2009-10-07 |
JPM091121P00041000
JPM091121P00042000
|
15 | 42.00 | 41.00 | 0.345 | 150.000 | 42.46 |
| 2009-10-28 | 2009-11-04 |
JPM091219P00040000
JPM091219P00041000
|
15 | 41.00 | 40.00 | 0.335 | -22.500 | 40.95 |
| 2009-11-25 | 2009-12-02 |
JPM100116P00040000
JPM100116P00041000
|
15 | 41.00 | 40.00 | 0.355 | -15.000 | 43.68 |
| 2009-12-30 | 2010-01-06 |
JPM100220P00039000
JPM100220P00040000
|
14 | 40.00 | 39.00 | 0.310 | 238.000 | 40.03 |
| 2010-01-27 | 2010-02-03 |
JPM100320P00037000
JPM100320P00038000
|
14 | 38.00 | 37.00 | 0.325 | 140.000 | 43.45 |
| 2010-02-24 | 2010-03-03 |
JPM100417P00038000
JPM100417P00039000
|
14 | 39.00 | 38.00 | 0.29 | 84.00 | 45.55 |
| 2010-03-31 | 2010-04-07 |
JPM100522P00042000
JPM100522P00043000
|
13 | 43.00 | 42.00 | 0.275 | 65.000 | 40.05 |
| 2010-04-28 | 2010-05-05 |
JPM100619P00041000
JPM100619P00042000
|
14 | 42.00 | 41.00 | 0.295 | -84.000 | 39.18 |
| 2010-05-26 | 2010-06-02 |
JPM100717P00036000
JPM100717P00037000
|
14 | 37.00 | 36.00 | 0.315 | 105.000 | 39 |
| 2010-06-30 | 2010-07-07 |
JPM100821P00034000
JPM100821P00035000
|
14 | 35.00 | 34.00 | 0.31 | 154.00 | 37.14 |
| 2010-07-28 | 2010-08-04 |
JPM100918P00038000
JPM100918P00039000
|
14 | 39.00 | 38.00 | 0.29 | 112.00 | 40.06 |
| 2010-08-25 | 2010-09-01 |
JPM101016P00034000
JPM101016P00035000
|
14 | 35.00 | 34.00 | 0.315 | 175.000 | 37.15 |
| 2010-09-29 | 2010-10-06 |
JPM101120P00036000
JPM101120P00037000
|
14 | 37.00 | 36.00 | 0.31 | 168.00 | 39.41 |
| 2010-10-27 | 2010-11-03 |
JPM101218P00035000
JPM101218P00036000
|
13 | 36.00 | 35.00 | 0.27 | 39.00 | 39.67 |
| 2010-12-01 | 2010-12-08 |
JPM110122P00035000
JPM110122P00036000
|
13 | 36.00 | 35.00 | 0.25 | 182.00 | 45.29 |
| 2010-12-29 | 2011-01-05 |
JPM110219P00040000
JPM110219P00041000
|
14 | 41.00 | 40.00 | 0.30 | 238.00 | 48 |
| 2011-01-26 | 2011-02-02 |
JPM110319P00043000
JPM110319P00044000
|
14 | 44.00 | 43.00 | 0.32 | 70.00 | 45.74 |
| 2011-02-23 | 2011-03-02 |
JPM110416P00043000
JPM110416P00044000
|
13 | 44.00 | 43.00 | 0.28 | -58.500 | 44.89 |
| 2011-03-30 | 2011-04-06 |
JPM110521P00044000
JPM110521P00045000
|
14 | 45.00 | 44.00 | 0.295 | 161.000 | 43.13 |
| 2011-04-28 | 2011-05-05 |
JPM110618P00044000
JPM110618P00045000
|
14 | 45.00 | 44.00 | 0.295 | -105.000 | 40.8 |
| 2011-05-25 | 2011-06-01 |
JPM110716P00040000
JPM110716P00041000
|
14 | 41.00 | 40.00 | 0.305 | -49.000 | 39.98 |
| 2011-06-29 | 2011-07-06 |
JPM110820P00038000
JPM110820P00039000
|
14 | 39.00 | 38.00 | 0.295 | 49.000 | 34.35 |
| 2011-07-27 | 2011-08-03 |
JPM110917P00038000
JPM110917P00039000
|
13 | 39.00 | 38.00 | 0.275 | -45.500 | 33.43 |
| 2011-08-31 | 2011-09-07 |
JPM111022P00035000
JPM111022P00036000
|
14 | 36.00 | 35.00 | 0.310 | -266.000 | 33.42 |
| 2011-09-28 | 2011-10-05 |
JPM111119P00028000
JPM111119P00029000
|
14 | 29.00 | 28.00 | 0.325 | 56.000 | 30.62 |
| 2011-10-26 | 2011-11-02 |
JPM111217P00032000
JPM111217P00033000
|
14 | 33.00 | 32.00 | 0.300 | -84.000 | 31.89 |
| 2011-11-30 | 2011-12-07 |
JPM120121P00029000
JPM120121P00030000
|
15 | 30.00 | 29.00 | 0.365 | 247.500 | 37.36 |
| 2011-12-28 | 2012-01-04 |
JPM120218P00030000
JPM120218P00031000
|
14 | 31.00 | 30.00 | 0.31 | 231.000 | 38.47 |
| 2012-01-25 | 2012-02-01 |
JPM120317P00035000
JPM120317P00036000
|
13 | 36.00 | 35.00 | 0.25 | -13.00 | 44.57 |
| 2012-02-29 | 2012-03-07 |
JPM120421P00037000
JPM120421P00038000
|
14 | 38.00 | 37.00 | 0.32 | 98.00 | 42.72 |
| 2012-03-28 | 2012-04-04 |
JPM120519P00044000
JPM120519P00045000
|
15 | 45.00 | 44.00 | 0.34 | -172.500 | 33.49 |
| 2012-04-25 | 2012-05-02 |
JPM120616P00041000
JPM120616P00042000
|
13 | 42.00 | 41.00 | 0.280 | 26.000 | 35.03 |
| 2012-05-30 | 2012-06-06 |
JPM120721P00031000
JPM120721P00032000
|
15 | 32.00 | 31.00 | 0.370 | 37.500 | 33.9 |
| 2012-06-27 | 2012-07-05 |
JPM120818P00034000
JPM120818P00035000
|
14 | 35.00 | 34.00 | 0.29 | -245.000 | 36.98 |
| 2012-08-01 | 2012-08-08 |
JPM120922P00034000
JPM120922P00035000
|
14 | 35.00 | 34.00 | 0.295 | 147.000 | 40.88 |
| 2012-08-29 | 2012-09-05 |
JPM121020P00035000
JPM121020P00036000
|
14 | 36.00 | 35.00 | 0.32 | -14.00 | 42.32 |
| 2012-09-26 | 2012-10-03 |
JPM121117P00038000
JPM121117P00039000
|
14 | 39.00 | 38.00 | 0.315 | 126.000 | 39.53 |
| 2012-10-31 | 2012-11-07 |
JPM121222P00039000
JPM121222P00040000
|
13 | 40.00 | 39.00 | 0.25 | -143.00 | 44 |
| 2012-11-28 | 2012-12-05 |
JPM130119P00039000
JPM130119P00040000
|
15 | 40.00 | 39.00 | 0.360 | 67.500 | 46.46 |
| 2012-12-26 | 2013-01-02 |
JPM130216P00042000
JPM130216P00043000
|
15 | 43.00 | 42.00 | 0.35 | 157.500 | 48.88 |
| 2013-01-23 | 2013-01-30 |
JPM130316P00044000
JPM130316P00045000
|
13 | 45.00 | 44.00 | 0.260 | 130.000 | 50.02 |
| 2013-02-27 | 2013-03-06 |
JPM130420P00047000
JPM130420P00048000
|
14 | 48.00 | 47.00 | 0.320 | 91.000 | 47.23 |
| 2013-03-27 | 2013-04-03 |
JPM130518P00045000
JPM130518P00046000
|
13 | 46.00 | 45.00 | 0.270 | -58.500 | 52.3 |
| 2013-05-01 | 2013-05-08 |
JPM130622P00046000
JPM130622P00047000
|
13 | 47.00 | 46.00 | 0.275 | 182.000 | 51.96 |
| 2013-06-04 | 2013-06-11 |
JPM130720P00050000
JPM130720P00052500
|
5 | 52.50 | 50.00 | 0.700 | -30.000 | 56.16 |
| 2013-06-26 | 2013-07-03 |
JPM130817P00049000
JPM130817P00050000
|
13 | 50.00 | 49.00 | 0.260 | 78.000 | 53.29 |
| 2013-10-31 | 2013-11-07 |
JPM131221P00049000
JPM131221P00050000
|
13 | 50.00 | 49.00 | 0.270 | 39.000 | 57.7 |
| 2014-03-03 | 2014-03-10 |
JPM140419P00052500
JPM140419P00055000
|
5 | 55.00 | 52.50 | 0.700 | 230.000 | 55.22 |
| 2014-03-10 | 2014-03-17 |
JPM140425P00057500
JPM140425P00058000
|
31 | 58.00 | 57.50 | 0.185 | -263.500 | 55.7 |
| 2014-03-17 | 2014-03-24 |
JPM140502P00056000
JPM140502P00056500
|
31 | 56.50 | 56.00 | 0.185 | 372.000 | 55.58 |
| 2014-04-03 | 2014-04-10 |
JPM140523P00059000
JPM140523P00059500
|
28 | 59.50 | 59.00 | 0.155 | -490.000 | 54.53 |
| 2014-04-10 | 2014-04-17 |
JPM140530P00055500
JPM140530P00056000
|
29 | 56.00 | 55.50 | 0.160 | -290.000 | 55.57 |
| 2014-05-08 | 2014-05-15 |
JPM140627P00053000
JPM140627P00053500
|
29 | 53.50 | 53.00 | 0.16 | -159.500 | 57.53 |
| 2014-06-05 | 2014-06-12 |
JPM140725P00055000
JPM140725P00055500
|
29 | 55.50 | 55.00 | 0.165 | 72.500 | 59.01 |
| 2014-06-12 | 2014-06-19 |
JPM140801P00055500
JPM140801P00056000
|
31 | 56.00 | 55.50 | 0.185 | 77.500 | 56.48 |
| 2014-07-03 | 2014-07-10 |
JPM140822P00055500
JPM140822P00056000
|
28 | 56.00 | 55.50 | 0.15 | -308.000 | 58.49 |
| 2014-07-11 | 2014-07-18 |
JPM140829P00054500
JPM140829P00055000
|
29 | 55.00 | 54.50 | 0.165 | 348.000 | 59.45 |
| 2014-08-07 | 2014-08-14 |
JPM140926P00054500
JPM140926P00055000
|
28 | 55.00 | 54.50 | 0.155 | 210.000 | 60.56 |
| 2014-09-04 | 2014-09-11 |
JPM141024P00058000
JPM141024P00058500
|
29 | 58.50 | 58.00 | 0.165 | 14.500 | 58.74 |
| 2014-09-11 | 2014-09-18 |
JPM141031P00058000
JPM141031P00058500
|
30 | 58.50 | 58.00 | 0.175 | 240.000 | 60.48 |
| 2014-10-09 | 2014-10-16 |
JPM141128P00057500
JPM141128P00058000
|
28 | 58.00 | 57.50 | 0.145 | -574.000 | 60.16 |
| 2014-11-06 | 2014-11-13 |
JPM141226P00059500
JPM141226P00060000
|
27 | 60.00 | 59.50 | 0.135 | -162.000 | 62.55 |
| 2014-11-13 | 2014-11-20 |
JPM150102P00058500
JPM150102P00059000
|
28 | 59.00 | 58.50 | 0.150 | -84.000 | 62.49 |
| 2014-12-04 | 2014-12-11 |
JPM150123P00059500
JPM150123P00060000
|
30 | 60.00 | 59.50 | 0.170 | -15.000 | 56.68 |
| 2015-01-09 | 2015-01-16 |
JPM150227P00057500
JPM150227P00058000
|
33 | 58.00 | 57.50 | 0.205 | -643.500 | 61.28 |
| 2015-02-05 | 2015-02-12 |
JPM150327P00055000
JPM150327P00055500
|
33 | 55.50 | 55.00 | 0.205 | 379.500 | 59.55 |
| 2015-02-12 | 2015-02-19 |
JPM150402P00058000
JPM150402P00058500
|
29 | 58.50 | 58.00 | 0.160 | -87.000 | 60.52 |
| 2015-03-06 | 2015-03-13 |
JPM150424P00059000
JPM150424P00059500
|
33 | 59.50 | 59.00 | 0.205 | 198.000 | 62.6 |
| 2015-03-13 | 2015-03-20 |
JPM150501P00059000
JPM150501P00059500
|
31 | 59.50 | 59.00 | 0.18 | 325.500 | 63.61 |
| 2015-04-02 | 2015-04-09 |
JPM150522P00059000
JPM150522P00059500
|
28 | 59.50 | 59.00 | 0.145 | 56.000 | 66.47 |
| 2015-04-10 | 2015-04-17 |
JPM150529P00060000
JPM150529P00060500
|
28 | 60.50 | 60.00 | 0.150 | 154.000 | 65.78 |
| 2015-05-08 | 2015-05-15 |
JPM150626P00064000
JPM150626P00064500
|
27 | 64.50 | 64.00 | 0.140 | 13.500 | 68.95 |
| 2015-06-04 | 2015-06-11 |
JPM150724P00064500
JPM150724P00065000
|
32 | 65.00 | 64.50 | 0.195 | 288.000 | 68.91 |
| 2015-06-11 | 2015-06-18 |
JPM150731P00066500
JPM150731P00067000
|
29 | 67.00 | 66.50 | 0.165 | 29.000 | 68.53 |
| 2015-07-13 | 2015-07-20 |
JPM150828P00066500
JPM150828P00067000
|
29 | 67.00 | 66.50 | 0.160 | 188.500 | 64.13 |
| 2015-08-06 | 2015-08-13 |
JPM150925P00066500
JPM150925P00067000
|
30 | 67.00 | 66.50 | 0.175 | -105.000 | 61.47 |
| 2015-08-13 | 2015-08-20 |
JPM151002P00065500
JPM151002P00066000
|
27 | 66.00 | 65.50 | 0.14 | -229.500 | 60.81 |
| 2015-08-25 | 2015-09-01 |
JPM151016P00055000
JPM151016P00057500
|
5 | 57.50 | 55.00 | 0.700 | 67.500 | 62.43 |
| 2015-09-03 | 2015-09-10 |
JPM151023P00060500
JPM151023P00061000
|
33 | 61.00 | 60.50 | 0.20 | 66.00 | 63.87 |
| 2015-09-11 | 2015-09-18 |
JPM151030P00060500
JPM151030P00061000
|
31 | 61.00 | 60.50 | 0.185 | -155.000 | 64.25 |
| 2015-09-29 | 2015-10-06 |
JPM151120P00055000
JPM151120P00057500
|
5 | 57.50 | 55.00 | 0.675 | 172.500 | 67.54 |
| 2015-10-09 | 2015-10-16 |
JPM151127P00060000
JPM151127P00060500
|
35 | 60.50 | 60.00 | 0.215 | 332.500 | 67.17 |
| 2015-11-05 | 2015-11-12 |
JPM151224P00064500
JPM151224P00065000
|
30 | 65.00 | 64.50 | 0.170 | -15.000 | 66.6 |
| 2015-11-12 | 2015-11-19 |
JPM151231P00064000
JPM151231P00064500
|
29 | 64.50 | 64.00 | 0.160 | 188.500 | 66.03 |
| 2015-11-24 | 2015-12-01 |
JPM160115P00062500
JPM160115P00065000
|
5 | 65.00 | 62.50 | 0.685 | 67.500 | 57.04 |
| 2015-12-03 | 2015-12-10 |
JPM160122P00064000
JPM160122P00064500
|
35 | 64.50 | 64.00 | 0.22 | 175.00 | 56.95 |
| 2015-12-10 | 2015-12-17 |
JPM160129P00063500
JPM160129P00064000
|
30 | 64.00 | 63.50 | 0.17 | 180.00 | 59.5 |
| 2016-01-07 | 2016-01-14 |
JPM160226P00058500
JPM160226P00059000
|
31 | 59.00 | 58.50 | 0.180 | -294.500 | 57.54 |
| 2016-02-05 | 2016-02-12 |
JPM160324P00055500
JPM160324P00056000
|
29 | 56.00 | 55.50 | 0.165 | 0.000 | 59.48 |
| 2016-02-12 | 2016-02-19 |
JPM160401P00055500
JPM160401P00056000
|
31 | 56.00 | 55.50 | 0.18 | 93.00 | 59.87 |
| 2016-02-25 | 2016-03-03 |
JPM160415P00052500
JPM160415P00055000
|
5 | 55.00 | 52.50 | 0.69 | 190.000 | 61.87 |
| 2016-03-03 | 2016-03-10 |
JPM160422P00058000
JPM160422P00058500
|
33 | 58.50 | 58.00 | 0.205 | -99.000 | 63.97 |
| 2016-03-10 | 2016-03-17 |
JPM160429P00056500
JPM160429P00057000
|
30 | 57.00 | 56.50 | 0.17 | 45.000 | 63.2 |
| 2016-03-29 | 2016-04-05 |
JPM160520P00055000
JPM160520P00057500
|
5 | 57.50 | 55.00 | 0.680 | -12.500 | 63.51 |
| 2016-04-07 | 2016-04-14 |
JPM160527P00055500
JPM160527P00056000
|
29 | 56.00 | 55.50 | 0.165 | 464.000 | 65.43 |
| 2016-05-05 | 2016-05-12 |
JPM160624P00059500
JPM160624P00060000
|
32 | 60.00 | 59.50 | 0.195 | 176.000 | 59.6 |
| 2016-05-12 | 2016-05-19 |
JPM160701P00060000
JPM160701P00060500
|
28 | 60.50 | 60.00 | 0.155 | 126.000 | 61.26 |
| 2016-06-02 | 2016-06-09 |
JPM160722P00064000
JPM160722P00064500
|
31 | 64.50 | 64.00 | 0.185 | -170.500 | 64.04 |
| 2016-06-09 | 2016-06-16 |
JPM160729P00063000
JPM160729P00063500
|
33 | 63.50 | 63.00 | 0.200 | -759.000 | 63.97 |
| 2016-06-28 | 2016-07-05 |
JPM160819P00055000
JPM160819P00057500
|
5 | 57.50 | 55.00 | 0.685 | 45.000 | 65.86 |
| 2016-07-07 | 2016-07-14 |
JPM160826P00058500
JPM160826P00059000
|
28 | 59.00 | 58.50 | 0.145 | 280.000 | 66.22 |
| 2016-08-04 | 2016-08-11 |
JPM160923P00063000
JPM160923P00063500
|
29 | 63.50 | 63.00 | 0.165 | 116.000 | 67.25 |
| 2016-08-11 | 2016-08-18 |
JPM160930P00064000
JPM160930P00064500
|
30 | 64.50 | 64.00 | 0.17 | 120.00 | 66.59 |
| 2016-09-08 | 2016-09-15 |
JPM161028P00065500
JPM161028P00066000
|
28 | 66.00 | 65.50 | 0.155 | -126.000 | 69.11 |
| 2016-09-27 | 2016-10-04 |
JPM161118P00062500
JPM161118P00065000
|
5 | 65.00 | 62.50 | 0.700 | 52.500 | 77.71 |
| 2016-10-07 | 2016-10-14 |
JPM161125P00066500
JPM161125P00067000
|
29 | 67.00 | 66.50 | 0.165 | -29.000 | 78.83 |
| 2016-10-14 | 2016-10-21 |
JPM161202P00065500
JPM161202P00066000
|
27 | 66.00 | 65.50 | 0.135 | 148.500 | 81.6 |
| 2016-11-03 | 2016-11-10 |
JPM161223P00066500
JPM161223P00067000
|
28 | 67.00 | 66.50 | 0.155 | 966.000 | 87.05 |
| 2016-11-10 | 2016-11-17 |
JPM161230P00074500
JPM161230P00075000
|
27 | 75.00 | 74.50 | 0.140 | 13.500 | 86.29 |
| 2016-11-29 | 2016-12-06 |
JPM170120P00075000
JPM170120P00077500
|
5 | 77.50 | 75.00 | 0.825 | 252.500 | 83.67 |
| 2016-12-08 | 2016-12-15 |
JPM170127P00083000
JPM170127P00083500
|
32 | 83.50 | 83.00 | 0.19 | 80.000 | 86.93 |
| 2016-12-27 | 2017-01-03 |
JPM170217P00082500
JPM170217P00085000
|
5 | 85.00 | 82.50 | 0.785 | 17.500 | 90.23 |
| 2017-01-05 | 2017-01-12 |
JPM170224P00084000
JPM170224P00084500
|
31 | 84.50 | 84.00 | 0.18 | -15.500 | 90.33 |
| 2017-01-12 | 2017-01-19 |
JPM170303P00084000
JPM170303P00084500
|
31 | 84.50 | 84.00 | 0.185 | -217.000 | 92.8 |
| 2017-02-02 | 2017-02-09 |
JPM170324P00082500
JPM170324P00083000
|
28 | 83.00 | 82.50 | 0.155 | 196.000 | 87.29 |
| 2017-02-09 | 2017-02-16 |
JPM170331P00085000
JPM170331P00085500
|
29 | 85.50 | 85.00 | 0.165 | 246.500 | 87.84 |
| 2017-02-28 | 2017-03-07 |
JPM170421P00085000
JPM170421P00087500
|
5 | 87.50 | 85.00 | 0.620 | 52.500 | 84.52 |
| 2017-03-10 | 2017-03-17 |
JPM170428P00089000
JPM170428P00089500
|
31 | 89.50 | 89.00 | 0.185 | -108.500 | 87 |
| 2017-03-30 | 2017-04-06 |
JPM170519P00085000
JPM170519P00087500
|
5 | 87.50 | 85.00 | 0.805 | -145.000 | 84.78 |
| 2017-04-06 | 2017-04-13 |
JPM170526P00084500
JPM170526P00085000
|
29 | 85.00 | 84.50 | 0.165 | -58.000 | 85.36 |
| 2017-04-17 | 2017-04-24 |
JPM170602P00084000
JPM170602P00084500
|
29 | 84.50 | 84.00 | 0.165 | 159.500 | 82.64 |
| 2017-05-04 | 2017-05-11 |
JPM170623P00085500
JPM170623P00086000
|
31 | 86.00 | 85.50 | 0.185 | 62.000 | 86.86 |
| 2017-05-11 | 2017-05-18 |
JPM170630P00085500
JPM170630P00086000
|
30 | 86.00 | 85.50 | 0.175 | -420.000 | 91.4 |
| 2017-05-30 | 2017-06-06 |
JPM170721P00080000
JPM170721P00082500
|
5 | 82.50 | 80.00 | 0.775 | -57.500 | 90.89 |
| 2017-06-09 | 2017-06-16 |
JPM170728P00085000
JPM170728P00085500
|
34 | 85.50 | 85.00 | 0.210 | 34.000 | 91.28 |
| 2017-06-27 | 2017-07-05 |
JPM170818P00082500
JPM170818P00085000
|
5 | 85.00 | 82.50 | 0.585 | 217.500 | 90.74 |
| 2017-07-06 | 2017-07-13 |
JPM170825P00091500
JPM170825P00092000
|
32 | 92.00 | 91.50 | 0.195 | 368.000 | 91.89 |
| 2017-07-13 | 2017-07-20 |
JPM170901P00091000
JPM170901P00091500
|
30 | 91.50 | 91.00 | 0.17 | -135.000 | 91.7 |
| 2017-08-04 | 2017-08-11 |
JPM170922P00092000
JPM170922P00092500
|
28 | 92.50 | 92.00 | 0.155 | -266.000 | 94.83 |
| 2017-09-01 | 2017-09-08 |
JPM171020P00087500
JPM171020P00090000
|
5 | 90.00 | 87.50 | 0.735 | -280.000 | 99.51 |
| 2017-09-08 | 2017-09-15 |
JPM171027P00086500
JPM171027P00087000
|
30 | 87.00 | 86.50 | 0.170 | 270.000 | 101.77 |
| 2017-10-02 | 2017-10-09 |
JPM171117P00092500
JPM171117P00095000
|
5 | 95.00 | 92.50 | 0.71 | 2.500 | 98.14 |
| 2017-10-09 | 2017-10-16 |
JPM171124P00094500
JPM171124P00095000
|
31 | 95.00 | 94.50 | 0.180 | 217.000 | 98.32 |
| 2017-10-16 | 2017-10-23 |
JPM171201P00096000
JPM171201P00096500
|
28 | 96.50 | 96.00 | 0.150 | 84.000 | 104.79 |
| 2017-10-26 | 2017-11-02 |
JPM171215P00097500
JPM171215P00100000
|
5 | 100.00 | 97.50 | 0.705 | -12.500 | 106.14 |
| 2017-11-02 | 2017-11-09 |
JPM171222P00099500
JPM171222P00100000
|
29 | 100.00 | 99.50 | 0.16 | -913.500 | 107.45 |
| 2017-11-09 | 2017-11-16 |
JPM171229P00095500
JPM171229P00096000
|
30 | 96.00 | 95.50 | 0.170 | 105.000 | 106.94 |
| 2017-11-28 | 2017-12-05 |
JPM180119P00095000
JPM180119P00097500
|
5 | 97.50 | 95.00 | 0.595 | 162.500 | 113.01 |
| 2017-12-07 | 2017-12-14 |
JPM180126P00102000
JPM180126P00103000
|
16 | 103.00 | 102.00 | 0.385 | 40.000 | 116.32 |
| 2018-01-04 | 2018-01-11 |
JPM180223P00106000
JPM180223P00107000
|
15 | 107.00 | 106.00 | 0.37 | 210.000 | 117.31 |
| 2018-01-11 | 2018-01-18 |
JPM180302P00108000
JPM180302P00109000
|
15 | 109.00 | 108.00 | 0.345 | 217.500 | 113.32 |
| 2018-02-01 | 2018-02-08 |
JPM180323P00114000
JPM180323P00115000
|
14 | 115.00 | 114.00 | 0.33 | -518.00 | 107.01 |
| 2018-02-08 | 2018-02-15 |
JPM180329P00104000
JPM180329P00105000
|
15 | 105.00 | 104.00 | 0.345 | 375.000 | 109.97 |
| 2018-03-02 | 2018-03-09 |
JPM180420P00105000
JPM180420P00110000
|
2 | 110.00 | 105.00 | 1.365 | 182.000 | 111.47 |
| 2018-03-09 | 2018-03-16 |
JPM180427P00115000
JPM180427P00116000
|
14 | 116.00 | 115.00 | 0.32 | 133.000 | 109.4 |
| 2018-03-27 | 2018-04-03 |
JPM180518P00100000
JPM180518P00105000
|
2 | 105.00 | 100.00 | 1.345 | 40.000 | 111.13 |
| 2018-04-05 | 2018-04-12 |
JPM180525P00108000
JPM180525P00109000
|
14 | 109.00 | 108.00 | 0.315 | 126.000 | 110.66 |
| 2018-04-12 | 2018-04-19 |
JPM180601P00110000
JPM180601P00111000
|
16 | 111.00 | 110.00 | 0.395 | 24.000 | 108.4 |
| 2018-05-03 | 2018-05-10 |
JPM180622P00104000
JPM180622P00105000
|
15 | 105.00 | 104.00 | 0.340 | 405.000 | 105.75 |
| 2018-05-10 | 2018-05-17 |
JPM180629P00111000
JPM180629P00112000
|
14 | 112.00 | 111.00 | 0.33 | -28.000 | 104.2 |
| 2018-06-07 | 2018-06-14 |
JPM180727P00108000
JPM180727P00109000
|
15 | 109.00 | 108.00 | 0.340 | -307.500 | 116.03 |
| 2018-06-27 | 2018-07-05 |
JPM180817P00097500
JPM180817P00100000
|
5 | 100.00 | 97.50 | 0.745 | 95.000 | 114.77 |
| 2018-07-05 | 2018-07-12 |
JPM180824P00101000
JPM180824P00102000
|
15 | 102.00 | 101.00 | 0.355 | 210.000 | 114.68 |
| 2018-07-12 | 2018-07-19 |
JPM180831P00104000
JPM180831P00105000
|
15 | 105.00 | 104.00 | 0.34 | 262.500 | 114.58 |
| 2018-08-09 | 2018-08-16 |
JPM180928P00114000
JPM180928P00115000
|
14 | 115.00 | 114.00 | 0.305 | -182.000 | 112.84 |
| 2018-09-06 | 2018-09-13 |
JPM181026P00111000
JPM181026P00112000
|
15 | 112.00 | 111.00 | 0.370 | -22.500 | 103.42 |
| 2018-09-13 | 2018-09-20 |
JPM181102P00110000
JPM181102P00111000
|
14 | 111.00 | 110.00 | 0.33 | 294.000 | 108.38 |
| 2018-10-04 | 2018-10-11 |
JPM181123P00112000
JPM181123P00113000
|
14 | 113.00 | 112.00 | 0.325 | -455.000 | 106.65 |
| 2018-10-11 | 2018-10-18 |
JPM181130P00105000
JPM181130P00106000
|
15 | 106.00 | 105.00 | 0.345 | 67.500 | 111.19 |
| 2018-11-08 | 2018-11-15 |
JPM181228P00109000
JPM181228P00110000
|
15 | 110.00 | 109.00 | 0.37 | -22.500 | 96.83 |
| 2018-12-07 | 2018-12-14 |
JPM190125P00100000
JPM190125P00101000
|
15 | 101.00 | 100.00 | 0.370 | -232.500 | 103.39 |
| 2018-12-14 | 2018-12-21 |
JPM190201P00097500
JPM190201P00098000
|
30 | 98.00 | 97.50 | 0.175 | -900.000 | 103.88 |
| 2018-12-31 | 2019-01-07 |
JPM190215P00090000
JPM190215P00095000
|
2 | 95.00 | 90.00 | 1.505 | 142.000 | 105.55 |
| 2019-01-07 | 2019-01-14 |
JPM190222P00098500
JPM190222P00099000
|
30 | 99.00 | 98.50 | 0.17 | 60.000 | 105 |
| 2019-01-14 | 2019-01-22 |
JPM190301P00098500
JPM190301P00099000
|
28 | 99.00 | 98.50 | 0.145 | 224.000 | 104.43 |
| 2019-01-31 | 2019-02-07 |
JPM190322P00101000
JPM190322P00102000
|
14 | 102 | 101 | 0.320 | -77.000 | 99.76 |
| 2019-02-07 | 2019-02-14 |
JPM190329P00100000
JPM190329P00101000
|
15 | 101.00 | 100.00 | 0.355 | 105.000 | 101.23 |
| 2019-03-07 | 2019-03-14 |
JPM190426P00100000
JPM190426P00101000
|
15 | 101.00 | 100.00 | 0.36 | 195.000 | 114.47 |
| 2019-04-04 | 2019-04-11 |
JPM190524P00103000
JPM190524P00104000
|
17 | 104.00 | 103.00 | 0.415 | 221.000 | 109.71 |
| 2019-04-12 | 2019-04-22 |
JPM190531P00109000
JPM190531P00110000
|
17 | 110.00 | 109.00 | 0.420 | 374.000 | 105.96 |
| 2019-05-09 | 2019-05-16 |
JPM190628P00109000
JPM190628P00110000
|
14 | 110.00 | 109.00 | 0.31 | -28.000 | 111.8 |
| 2019-05-30 | 2019-06-06 |
JPM190719P00100000
JPM190719P00105000
|
2 | 105.00 | 100.00 | 1.430 | 116.000 | 113.54 |
| 2019-06-06 | 2019-06-13 |
JPM190726P00107000
JPM190726P00108000
|
15 | 108.00 | 107.00 | 0.345 | -45.000 | 116.22 |
| 2019-06-13 | 2019-06-20 |
JPM190802P00106000
JPM190802P00107000
|
15 | 107.00 | 106.00 | 0.335 | 60.000 | 112.93 |
| 2019-07-03 | 2019-07-10 |
JPM190823P00110000
JPM190823P00111000
|
14 | 111.00 | 110.00 | 0.325 | 56.000 | 106.02 |
| 2019-07-11 | 2019-07-18 |
JPM190830P00111000
JPM190830P00112000
|
14 | 112.00 | 111.00 | 0.305 | 91.000 | 109.86 |
| 2019-08-08 | 2019-08-15 |
JPM190927P00107000
JPM190927P00108000
|
15 | 108.00 | 107.00 | 0.350 | -412.500 | 117.72 |
| 2019-09-05 | 2019-09-12 |
JPM191025P00109000
JPM191025P00110000
|
14 | 110.00 | 109.00 | 0.330 | 287.000 | 126.03 |
| 2019-09-12 | 2019-09-19 |
JPM191101P00115000
JPM191101P00116000
|
16 | 116.00 | 115.00 | 0.40 | 120.000 | 127.8 |
| 2019-10-03 | 2019-10-10 |
JPM191122P00109000
JPM191122P00110000
|
14 | 110.00 | 109.00 | 0.31 | 56.00 | 130.79 |
| 2019-10-11 | 2019-10-18 |
JPM191129P00113000
JPM191129P00114000
|
14 | 114.00 | 113.00 | 0.295 | 203.000 | 131.76 |
| 2019-11-07 | 2019-11-14 |
JPM191227P00127000
JPM191227P00128000
|
17 | 128.00 | 127.00 | 0.435 | 127.500 | 139.14 |
| 2019-12-05 | 2019-12-12 |
JPM200124P00130000
JPM200124P00131000
|
16 | 131.00 | 130.00 | 0.375 | 320.000 | 133.15 |
| 2019-12-12 | 2019-12-19 |
JPM200131P00135000
JPM200131P00136000
|
15 | 136.00 | 135.00 | 0.340 | 0.000 | 132.36 |
| 2020-01-09 | 2020-01-16 |
JPM200228P00134000
JPM200228P00135000
|
14 | 135.00 | 134.00 | 0.315 | 49.000 | 116.11 |
| 2020-02-06 | 2020-02-13 |
JPM200327P00134000
JPM200327P00135000
|
14 | 135.00 | 134.00 | 0.305 | 21.000 | 91.13 |
| 2020-02-13 | 2020-02-20 |
JPM200403P00134000
JPM200403P00135000
|
15 | 135.00 | 134.00 | 0.35 | -15.000 | 84.05 |
| 2020-02-27 | 2020-03-05 |
JPM200417P00110000
JPM200417P00115000
|
2 | 115.00 | 110.00 | 1.265 | -107.000 | 95.18 |
| 2020-03-09 | 2020-03-16 |
JPM200424P00085000
JPM200424P00090000
|
2 | 90.00 | 85.00 | 1.475 | -65.000 | 90.71 |
| 2020-03-24 | 2020-03-31 |
JPM200515P00080000
JPM200515P00085000
|
3 | 85.00 | 80.00 | 2.00 | 105.00 | 85.9 |
| 2020-04-09 | 2020-04-16 |
JPM200529P00098500
JPM200529P00099000
|
33 | 99.00 | 98.50 | 0.20 | -577.500 | 97.31 |
| 2020-04-28 | 2020-05-05 |
JPM200619P00085000
JPM200619P00090000
|
2 | 90.00 | 85.00 | 1.405 | -64.000 | 97.81 |
| 2020-05-07 | 2020-05-14 |
JPM200626P00088000
JPM200626P00088500
|
30 | 88.50 | 88.00 | 0.175 | -225.000 | 92.59 |
| 2020-05-26 | 2020-06-02 |
JPM200717P00085000
JPM200717P00090000
|
2 | 90.00 | 85.00 | 1.39 | 80.00 | 98.16 |
| 2020-06-04 | 2020-06-11 |
JPM200724P00102000
JPM200724P00103000
|
16 | 103.00 | 102.00 | 0.40 | -440.000 | 98.28 |
| 2020-06-12 | 2020-06-19 |
JPM200731P00090000
JPM200731P00095000
|
2 | 95.00 | 90.00 | 1.600 | -40.000 | 96.64 |
| 2020-06-30 | 2020-07-07 |
JPM200821P00085000
JPM200821P00090000
|
3 | 90.00 | 85.00 | 1.68 | -24.00 | 97.32 |
| 2020-07-28 | 2020-08-04 |
JPM200918P00090000
JPM200918P00095000
|
2 | 95.00 | 90.00 | 1.595 | -54.000 | 98.35 |
| 2020-08-06 | 2020-08-13 |
JPM200925P00094000
JPM200925P00094500
|
33 | 94.50 | 94.00 | 0.200 | 198.000 | 93.47 |
| 2020-08-13 | 2020-08-20 |
JPM201002P00099000
JPM201002P00099500
|
33 | 99.50 | 99.00 | 0.200 | -495.000 | 97.89 |
| 2020-08-25 | 2020-09-01 |
JPM201016P00090000
JPM201016P00095000
|
2 | 95.00 | 90.00 | 1.37 | -26.00 | 101.51 |
| 2020-09-04 | 2020-09-11 |
JPM201023P00099500
JPM201023P00100000
|
33 | 100.00 | 99.50 | 0.20 | 165.00 | 103.81 |
| 2020-09-11 | 2020-09-18 |
JPM201030P00098000
JPM201030P00098500
|
28 | 98.50 | 98.00 | 0.150 | -420.000 | 98.04 |
| 2020-09-29 | 2020-10-06 |
JPM201120P00085000
JPM201120P00090000
|
2 | 90.00 | 85.00 | 1.455 | 90.000 | 114.57 |
| 2020-10-08 | 2020-10-15 |
JPM201127P00098500
JPM201127P00099000
|
33 | 99.00 | 98.50 | 0.200 | 0.000 | 121.22 |
| 2020-10-27 | 2020-11-03 |
JPM201218P00090000
JPM201218P00095000
|
2 | 95.00 | 90.00 | 1.410 | 89.000 | 119.08 |
| 2020-11-12 | 2020-11-19 |
JPM201231P00109000
JPM201231P00110000
|
16 | 110.00 | 109.00 | 0.375 | 200.000 | 127.07 |
| 2020-11-24 | 2020-12-01 |
JPM210115P00115000
JPM210115P00120000
|
2 | 120.00 | 115.00 | 1.620 | -106.000 | 138.64 |
| 2020-12-03 | 2020-12-10 |
JPM210122P00117000
JPM210122P00118000
|
15 | 118.00 | 117.00 | 0.350 | -37.500 | 133.79 |
| 2020-12-11 | 2020-12-18 |
JPM210129P00115000
JPM210129P00116000
|
16 | 116.00 | 115.00 | 0.375 | -80.000 | 128.67 |
| 2020-12-29 | 2021-01-05 |
JPM210219P00115000
JPM210219P00120000
|
2 | 120.00 | 115.00 | 1.505 | 54.000 | 148.02 |
| 2021-01-11 | 2021-01-19 |
JPM210226P00134000
JPM210226P00135000
|
17 | 135.00 | 134.00 | 0.425 | 204.000 | 147.17 |
| 2021-01-26 | 2021-02-02 |
JPM210319P00120000
JPM210319P00125000
|
2 | 125.00 | 120.00 | 1.240 | 63.000 | 155.14 |
| 2021-02-04 | 2021-02-11 |
JPM210326P00134000
JPM210326P00135000
|
16 | 135.00 | 134.00 | 0.40 | -200.000 | 155.09 |
| 2021-02-11 | 2021-02-18 |
JPM210401P00135000
JPM210401P00136000
|
14 | 136.00 | 135.00 | 0.325 | 273.000 | 153.71 |
| 2021-02-23 | 2021-03-02 |
JPM210416P00140000
JPM210416P00145000
|
2 | 145.00 | 140.00 | 1.505 | -2.000 | 153.3 |
| 2021-03-11 | 2021-03-18 |
JPM210430P00149000
JPM210430P00150000
|
16 | 150.00 | 149.00 | 0.375 | 160.000 | 153.81 |
| 2021-03-30 | 2021-04-06 |
JPM210521P00145000
JPM210521P00150000
|
3 | 150.00 | 145.00 | 1.70 | -6.00 | 162.66 |
| 2021-04-09 | 2021-04-16 |
JPM210528P00150000
JPM210528P00152500
|
5 | 152.50 | 150.00 | 0.785 | -442.500 | 164.24 |
| 2021-04-30 | 2021-05-07 |
JPM210618P00145000
JPM210618P00150000
|
2 | 150.00 | 145.00 | 1.395 | 171.000 | 147.92 |
| 2021-05-07 | 2021-05-14 |
JPM210625P00155000
JPM210625P00157500
|
5 | 157.50 | 155.00 | 0.805 | 80.000 | 154.05 |
| 2021-05-14 | 2021-05-21 |
JPM210702P00157500
JPM210702P00160000
|
5 | 160.00 | 157.50 | 0.770 | -177.500 | 156.03 |
| 2021-05-25 | 2021-06-01 |
JPM210716P00150000
JPM210716P00155000
|
2 | 155.00 | 150.00 | 1.215 | 93.000 | 151.91 |
| 2021-06-04 | 2021-06-11 |
JPM210723P00160000
JPM210723P00162500
|
5 | 162.50 | 160.00 | 0.700 | -362.500 | 150.64 |
| 2021-06-29 | 2021-07-06 |
JPM210820P00145000
JPM210820P00150000
|
2 | 150.00 | 145.00 | 1.52 | 25.000 | 154.72 |
| 2021-07-29 | 2021-08-05 |
JPM210917P00145000
JPM210917P00150000
|
2 | 150.00 | 145.00 | 1.435 | 8.000 | 157.68 |
| 2021-08-05 | 2021-08-12 |
JPM210924P00145000
JPM210924P00150000
|
2 | 150.00 | 145.00 | 1.495 | 207.000 | 163.04 |
| 2021-08-25 | 2021-09-01 |
JPM211015P00150000
JPM211015P00155000
|
2 | 155.00 | 150.00 | 1.250 | -7.000 | 166.61 |
| 2021-09-03 | 2021-09-10 |
JPM211022P00150000
JPM211022P00155000
|
2 | 155.00 | 150.00 | 1.415 | -53.000 | 171.78 |
| 2021-09-10 | 2021-09-17 |
JPM211029P00145000
JPM211029P00150000
|
2 | 150.00 | 145.00 | 1.230 | 53.000 | 169.89 |
| 2021-09-29 | 2021-10-06 |
JPM211119P00155000
JPM211119P00160000
|
2 | 160.00 | 155.00 | 1.325 | 81.000 | 160.92 |
| 2021-11-04 | 2021-11-11 |
JPM211223P00160000
JPM211223P00165000
|
2 | 165.00 | 160.00 | 1.56 | 18.000 | 157.26 |
| 2021-11-30 | 2021-12-07 |
JPM220121P00150000
JPM220121P00155000
|
2 | 155.00 | 150.00 | 1.65 | 116.000 | 145.08 |
| 2021-12-09 | 2021-12-16 |
JPM220128P00150000
JPM220128P00155000
|
2 | 155.00 | 150.00 | 1.52 | 63.000 | 146.61 |
| 2021-12-28 | 2022-01-04 |
JPM220218P00150000
JPM220218P00155000
|
2 | 155.00 | 150.00 | 1.590 | 199.000 | 152.14 |
| 2022-01-06 | 2022-01-13 |
JPM220225P00155000
JPM220225P00160000
|
2 | 160.00 | 155.00 | 1.355 | 96.000 | 147.97 |
| 2022-01-13 | 2022-01-20 |
JPM220304P00160000
JPM220304P00165000
|
2 | 165.00 | 160.00 | 1.535 | -488.000 | 134.4 |
| 2022-02-03 | 2022-02-10 |
JPM220325P00140000
JPM220325P00145000
|
2 | 145.00 | 140.00 | 1.395 | 142.000 | 141.92 |
| 2022-02-11 | 2022-02-18 |
JPM220401P00145000
JPM220401P00150000
|
2 | 150.00 | 145.00 | 1.485 | -9.000 | 135.31 |
| 2022-02-22 | 2022-03-01 |
JPM220414P00140000
JPM220414P00145000
|
2 | 145.00 | 140.00 | 1.27 | -386.00 | 126.12 |
| 2022-03-04 | 2022-03-11 |
JPM220422P00125000
JPM220422P00130000
|
2 | 130.00 | 125.00 | 1.545 | -126.000 | 126.81 |
| 2022-03-11 | 2022-03-18 |
JPM220429P00120000
JPM220429P00125000
|
2 | 125.00 | 120.00 | 1.600 | 181.000 | 119.36 |
| 2022-03-29 | 2022-04-05 |
JPM220520P00130000
JPM220520P00135000
|
2 | 135.00 | 130.00 | 1.25 | -175.000 | 117.34 |
| 2022-04-07 | 2022-04-14 |
JPM220527P00127000
JPM220527P00128000
|
14 | 128.00 | 127.00 | 0.325 | -245.000 | 131.27 |
| 2022-04-26 | 2022-05-03 |
JPM220617P00115000
JPM220617P00120000
|
2 | 120.00 | 115.00 | 1.55 | 8.000 | 113.03 |
| 2022-05-05 | 2022-05-12 |
JPM220624P00120000
JPM220624P00121000
|
16 | 121.00 | 120.00 | 0.375 | -240.000 | 117.32 |
| 2022-05-12 | 2022-05-19 |
JPM220701P00114000
JPM220701P00115000
|
16 | 115.00 | 114.00 | 0.400 | 80.000 | 114.05 |
| 2022-05-24 | 2022-05-31 |
JPM220715P00115000
JPM220715P00120000
|
2 | 120.00 | 115.00 | 1.31 | 121.000 | 112.95 |
| 2022-06-03 | 2022-06-10 |
JPM220722P00126000
JPM220722P00127000
|
16 | 127.00 | 126.00 | 0.375 | -440.000 | 114.76 |
| 2022-06-10 | 2022-06-17 |
JPM220729P00115000
JPM220729P00116000
|
14 | 116.00 | 115.00 | 0.325 | -350.000 | 115.36 |
| 2022-06-28 | 2022-07-05 |
JPM220819P00105000
JPM220819P00110000
|
2 | 110.00 | 105.00 | 1.260 | -47.000 | 118.63 |
| 2022-07-07 | 2022-07-14 |
JPM220826P00111000
JPM220826P00112000
|
15 | 112.00 | 111.00 | 0.350 | -337.500 | 114.67 |
| 2022-08-04 | 2022-08-11 |
JPM220923P00109000
JPM220923P00110000
|
15 | 110.00 | 109.00 | 0.365 | 337.500 | 109.14 |
| 2022-08-11 | 2022-08-18 |
JPM220930P00117000
JPM220930P00118000
|
15 | 118.00 | 117.00 | 0.35 | 90.00 | 104.5 |
| 2022-08-30 | 2022-09-06 |
JPM221021P00105000
JPM221021P00110000
|
2 | 110.00 | 105.00 | 1.360 | -17.000 | 122.23 |
| 2022-09-08 | 2022-09-15 |
JPM221028P00115000
JPM221028P00116000
|
16 | 116.00 | 115.00 | 0.375 | -40.000 | 126.08 |
| 2022-09-27 | 2022-10-04 |
JPM221118P00095000
JPM221118P00100000
|
2 | 100.00 | 95.00 | 1.370 | 138.000 | 133.84 |
| 2022-10-07 | 2022-10-14 |
JPM221125P00102000
JPM221125P00103000
|
14 | 103.00 | 102.00 | 0.30 | 112.00 | 136.74 |
| 2022-10-14 | 2022-10-21 |
JPM221202P00107000
JPM221202P00108000
|
15 | 108.00 | 107.00 | 0.350 | 315.000 | 135.16 |
| 2022-10-25 | 2022-11-01 |
JPM221216P00115000
JPM221216P00120000
|
2 | 120.00 | 115.00 | 1.535 | 128.000 | 129.29 |
| 2022-11-03 | 2022-11-10 |
JPM221223P00124000
JPM221223P00125000
|
16 | 125.00 | 124.00 | 0.375 | 80.000 | 131.28 |
| 2022-11-10 | 2022-11-17 |
JPM221230P00131000
JPM221230P00132000
|
14 | 132.00 | 131.00 | 0.325 | -105.000 | 134.1 |
| 2022-11-29 | 2022-12-06 |
JPM230120P00125000
JPM230120P00130000
|
2 | 130.00 | 125.00 | 1.18 | -114.000 | 135.08 |
| 2022-12-08 | 2022-12-15 |
JPM230127P00129000
JPM230127P00130000
|
16 | 130.00 | 129.00 | 0.375 | -160.000 | 140.32 |
| 2022-12-27 | 2023-01-03 |
JPM230217P00120000
JPM230217P00125000
|
2 | 125.00 | 120.00 | 1.185 | 60.000 | 142.24 |
| 2023-01-05 | 2023-01-12 |
JPM230224P00132000
JPM230224P00133000
|
15 | 133.00 | 132.00 | 0.35 | 165.00 | 140.93 |
| 2023-01-12 | 2023-01-19 |
JPM230303P00136000
JPM230303P00137000
|
16 | 137.00 | 136.00 | 0.375 | -200.000 | 143.66 |
| 2023-02-02 | 2023-02-09 |
JPM230324P00136000
JPM230324P00137000
|
15 | 137.00 | 136.00 | 0.335 | 60.000 | 124.91 |
| 2023-02-09 | 2023-02-16 |
JPM230331P00137000
JPM230331P00138000
|
15 | 138.00 | 137.00 | 0.35 | 120.000 | 130.31 |
| 2023-02-28 | 2023-03-07 |
JPM230421P00135000
JPM230421P00140000
|
2 | 140.00 | 135.00 | 1.465 | -122.000 | 140.54 |
| 2023-03-09 | 2023-03-16 |
JPM230428P00127000
JPM230428P00128000
|
16 | 128.00 | 127.00 | 0.375 | 40.000 | 138.24 |
| 2023-03-28 | 2023-04-04 |
JPM230519P00120000
JPM230519P00125000
|
2 | 125.00 | 120.00 | 1.440 | 10.000 | 139.18 |
| 2023-04-06 | 2023-04-13 |
JPM230526P00124000
JPM230526P00125000
|
14 | 125.00 | 124.00 | 0.325 | 7.000 | 136.94 |
| 2023-04-13 | 2023-04-20 |
JPM230602P00126000
JPM230602P00127000
|
15 | 127.00 | 126.00 | 0.35 | 435.00 | 140.47 |
| 2023-05-04 | 2023-05-11 |
JPM230623P00131000
JPM230623P00132000
|
16 | 132.00 | 131.00 | 0.375 | 208.000 | 138.85 |
| 2023-05-12 | 2023-05-19 |
JPM230630P00131000
JPM230630P00132000
|
14 | 132.00 | 131.00 | 0.30 | 175.000 | 145.44 |
| 2023-05-30 | 2023-06-06 |
JPM230721P00130000
JPM230721P00135000
|
2 | 135.00 | 130.00 | 1.44 | 76.00 | 154.95 |
| 2023-06-08 | 2023-06-15 |
JPM230728P00138000
JPM230728P00139000
|
15 | 139.00 | 138.00 | 0.37 | 172.500 | 156.91 |
| 2023-07-03 | 2023-07-10 |
JPM230818P00140000
JPM230818P00145000
|
2 | 145.00 | 140.00 | 1.485 | -31.000 | 148.97 |
| 2023-07-10 | 2023-07-17 |
JPM230825P00142000
JPM230825P00143000
|
15 | 143.00 | 142.00 | 0.34 | 375.00 | 147.05 |
| 2023-07-17 | 2023-07-24 |
JPM230901P00149000
JPM230901P00150000
|
13 | 150.00 | 149.00 | 0.275 | 182.000 | 146.82 |
| 2023-08-03 | 2023-08-10 |
JPM230922P00152500
JPM230922P00155000
|
5 | 155.00 | 152.50 | 0.810 | -120.000 | 145.73 |
| 2023-08-10 | 2023-08-17 |
JPM230929P00149000
JPM230929P00150000
|
13 | 150.00 | 149.00 | 0.270 | -201.500 | 145.02 |
| 2023-08-30 | 2023-09-06 |
JPM231020P00140000
JPM231020P00145000
|
2 | 145.00 | 140.00 | 1.32 | -97.000 | 142.95 |
| 2023-09-07 | 2023-09-14 |
JPM231027P00141000
JPM231027P00142000
|
15 | 142.00 | 141.00 | 0.350 | 240.000 | 135.69 |
| 2023-09-26 | 2023-10-03 |
JPM231117P00135000
JPM231117P00140000
|
2 | 140.00 | 135.00 | 1.26 | -49.000 | 152.82 |
| 2023-10-05 | 2023-10-12 |
JPM231124P00140000
JPM231124P00141000
|
15 | 141.00 | 140.00 | 0.350 | 112.500 | 153.54 |
| 2023-10-13 | 2023-10-20 |
JPM231201P00145000
JPM231201P00146000
|
14 | 146.00 | 145.00 | 0.325 | -280.000 | 156.84 |
| 2023-11-02 | 2023-11-09 |
JPM231222P00139000
JPM231222P00140000
|
15 | 140.00 | 139.00 | 0.335 | 150.000 | 167.4 |
| 2023-11-09 | 2023-11-16 |
JPM231229P00142000
JPM231229P00143000
|
15 | 143.00 | 142.00 | 0.35 | 345.000 | 170.1 |
| 2023-12-01 | 2023-12-08 |
JPM240119P00150000
JPM240119P00155000
|
2 | 155.00 | 150.00 | 1.505 | 53.000 | 170.31 |
| 2023-12-08 | 2023-12-15 |
JPM240126P00152500
JPM240126P00155000
|
5 | 155.00 | 152.50 | 0.800 | 260.000 | 172.28 |
| 2023-12-26 | 2024-01-02 |
JPM240216P00160000
JPM240216P00165000
|
2 | 165.00 | 160.00 | 1.360 | 105.000 | 179.03 |
| 2024-01-05 | 2024-01-12 |
JPM240223P00165000
JPM240223P00170000
|
2 | 170.00 | 165.00 | 1.475 | -80.000 | 183.99 |
| 2024-02-02 | 2024-02-09 |
JPM240322P00165000
JPM240322P00170000
|
2 | 170.00 | 165.00 | 1.195 | 67.000 | 196.62 |
| 2024-02-27 | 2024-03-05 |
JPM240419P00175000
JPM240419P00180000
|
2 | 180.00 | 175.00 | 1.44 | 102.000 | 185.8 |
| 2024-03-11 | 2024-03-18 |
JPM240426P00180000
JPM240426P00185000
|
2 | 185.00 | 180.00 | 1.545 | 125.000 | 193.49 |
| 2024-03-26 | 2024-04-02 |
JPM240517P00185000
JPM240517P00190000
|
2 | 190.00 | 185.00 | 1.33 | 76.00 | 204.79 |
| 2024-04-04 | 2024-04-11 |
JPM240524P00185000
JPM240524P00190000
|
2 | 190.00 | 185.00 | 1.565 | -68.000 | 200.71 |
| 2024-04-12 | 2024-04-19 |
JPM240531P00175000
JPM240531P00180000
|
3 | 180.00 | 175.00 | 1.670 | 177.000 | 202.63 |
| 2024-04-30 | 2024-05-07 |
JPM240621P00185000
JPM240621P00190000
|
2 | 190.00 | 185.00 | 1.59 | 15.000 | 196.3 |
| 2024-05-28 | 2024-06-04 |
JPM240719P00190000
JPM240719P00195000
|
2 | 195.00 | 190.00 | 1.440 | -13.000 | 209.78 |
| 2024-06-06 | 2024-06-13 |
JPM240726P00190000
JPM240726P00195000
|
3 | 195.00 | 190.00 | 1.815 | -145.500 | 212.24 |
| 2024-06-13 | 2024-06-20 |
JPM240802P00185000
JPM240802P00190000
|
2 | 190.00 | 185.00 | 1.340 | 63.000 | 199.14 |
| 2024-06-25 | 2024-07-02 |
JPM240816P00190000
JPM240816P00195000
|
2 | 195.00 | 190.00 | 1.66 | 214.000 | 213.97 |
| 2024-07-05 | 2024-07-12 |
JPM240823P00195000
JPM240823P00200000
|
2 | 200.00 | 195.00 | 1.335 | 58.000 | 218.31 |
| 2024-07-12 | 2024-07-19 |
JPM240830P00195000
JPM240830P00200000
|
2 | 200.00 | 195.00 | 1.195 | 96.000 | 224.8 |
| 2024-07-30 | 2024-08-06 |
JPM240920P00205000
JPM240920P00210000
|
2 | 210.00 | 205.00 | 1.29 | -347.000 | 211.09 |
| 2024-08-27 | 2024-09-03 |
JPM241018P00210000
JPM241018P00215000
|
2 | 215.00 | 210.00 | 1.450 | -5.000 | 225.37 |
| 2024-09-05 | 2024-09-12 |
JPM241025P00205000
JPM241025P00210000
|
3 | 210.00 | 205.00 | 1.800 | -210.000 | 222.31 |
| 2024-09-13 | 2024-09-20 |
JPM241101P00195000
JPM241101P00200000
|
3 | 200.00 | 195.00 | 1.725 | 100.500 | 222.94 |
| 2024-09-24 | 2024-10-01 |
JPM241115P00200000
JPM241115P00205000
|
2 | 205.00 | 200.00 | 1.450 | -105.000 | 245.31 |
| 2024-10-04 | 2024-10-11 |
JPM241122P00200000
JPM241122P00205000
|
2 | 205.00 | 200.00 | 1.600 | 228.000 | 248.55 |
| 2024-10-14 | 2024-10-21 |
JPM241129P00210000
JPM241129P00215000
|
3 | 215.00 | 210.00 | 1.715 | 220.500 | 249.72 |
| 2024-10-29 | 2024-11-05 |
JPM241220P00215000
JPM241220P00220000
|
2 | 220.00 | 215.00 | 1.65 | -40.00 | 237.6 |
| 2024-11-07 | 2024-11-14 |
JPM241227P00225000
JPM241227P00230000
|
2 | 230.00 | 225.00 | 1.315 | 94.000 | 241.17 |
| 2024-11-26 | 2024-12-03 |
JPM250117P00240000
JPM250117P00245000
|
3 | 245.00 | 240.00 | 1.725 | -127.500 | 259.16 |
| 2024-12-06 | 2024-12-13 |
JPM250124P00235000
JPM250124P00240000
|
3 | 240.00 | 235.00 | 1.78 | -111.00 | 264.84 |
| 2024-12-13 | 2024-12-20 |
JPM250131P00230000
JPM250131P00235000
|
2 | 235.00 | 230.00 | 1.600 | -59.000 | 267.3 |
| 2024-12-31 | 2025-01-07 |
JPM250221P00230000
JPM250221P00235000
|
3 | 235.00 | 230.00 | 1.675 | 120.000 | 264.24 |
| 2025-01-13 | 2025-01-21 |
JPM250228P00235000
JPM250228P00240000
|
2 | 240.00 | 235.00 | 1.45 | 238.00 | 264.65 |
| 2025-01-29 | 2025-02-05 |
JPM250321P00255000
JPM250321P00260000
|
2 | 260.00 | 255.00 | 1.250 | 58.000 | 241.63 |
| 2025-02-10 | 2025-02-18 |
JPM250328P00260000
JPM250328P00265000
|
2 | 265.00 | 260.00 | 1.300 | 130.000 | 242.85 |
| 2025-02-24 | 2025-03-03 |
JPM250417P00250000
JPM250417P00255000
|
2 | 255.00 | 250.00 | 1.575 | -20.000 | 231.96 |
| 2025-03-06 | 2025-03-13 |
JPM250425P00235000
JPM250425P00240000
|
2 | 240.00 | 235.00 | 1.65 | -380.000 | 243.55 |
| 2025-03-17 | 2025-03-24 |
JPM250502P00225000
JPM250502P00230000
|
3 | 230.00 | 225.00 | 1.675 | 280.500 | 252.51 |
| 2025-03-25 | 2025-04-01 |
JPM250516P00240000
JPM250516P00245000
|
2 | 245.00 | 240.00 | 1.625 | -125.000 | 267.56 |
| 2025-04-03 | 2025-04-10 |
JPM250523P00215000
JPM250523P00220000
|
2 | 220.00 | 215.00 | 1.625 | 10.000 | 260.71 |
| 2025-04-10 | 2025-04-17 |
JPM250530P00215000
JPM250530P00220000
|
3 | 220.00 | 215.00 | 1.775 | 210.000 | 264 |
| 2025-04-29 | 2025-05-06 |
JPM250620P00235000
JPM250620P00240000
|
2 | 240.00 | 235.00 | 1.575 | 125.000 | 275 |
| 2025-05-12 | 2025-05-19 |
JPM250627P00250000
JPM250627P00255000
|
2 | 255.00 | 250.00 | 1.45 | 73.000 | 287.11 |
| 2025-05-27 | 2025-06-03 |
JPM250718P00255000
JPM250718P00260000
|
3 | 260.00 | 255.00 | 1.850 | 127.500 | 291.27 |
| 2025-06-05 | 2025-06-12 |
JPM250725P00250000
JPM250725P00255000
|
2 | 255.00 | 250.00 | 1.475 | 95.000 | 298.62 |
| 2025-06-12 | 2025-06-20 |
JPM250801P00255000
JPM250801P00260000
|
2 | 260.00 | 255.00 | 1.45 | 85.000 | 289.37 |
| 2025-06-25 | 2025-07-02 |
JPM250815P00275000
JPM250815P00280000
|
3 | 280.00 | 275.00 | 1.775 | 180.000 | 290.49 |
| 2025-07-10 | 2025-07-17 |
JPM250829P00275000
JPM250829P00280000
|
2 | 280.00 | 275.00 | 1.45 | 70.00 | 0 |
| 2025-07-29 | 2025-08-05 |
JPM250919P00285000
JPM250919P00290000
|
2 | 290.00 | 285.00 | 1.300 | -100.000 | 0 |
| 2025-08-07 | 2025-08-14 |
JPM250926P00275000
JPM250926P00280000
|
3 | 280.00 | 275.00 | 1.850 | 301.500 | 0 |