| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-03-07 |
JPM080322P00045000
JPM080322P00047500
|
6 | 47.50 | 45.00 | 0.925 | -945.000 | 45.97 |
| 2008-03-26 | 2008-05-02 |
JPM080517P00042500
JPM080517P00045000
|
7 | 45.00 | 42.50 | 1.15 | 724.500 | 46.53 |
| 2008-05-02 | 2008-06-09 |
JPM080621P00045000
JPM080621P00047500
|
5 | 47.50 | 45.00 | 0.74 | -867.500 | 37.86 |
| 2008-06-25 | 2008-08-01 |
JPM080816P00035000
JPM080816P00037500
|
6 | 37.50 | 35.00 | 0.93 | 372.00 | 38.07 |
| 2008-08-01 | 2008-09-08 |
JPM080920P00037500
JPM080920P00040000
|
5 | 40.00 | 37.50 | 0.820 | 165.000 | 47.05 |
| 2008-10-01 | 2008-11-07 |
JPM081122P00047500
JPM081122P00050000
|
7 | 50.00 | 47.50 | 1.075 | -997.500 | 22.72 |
| 2008-11-26 | 2009-01-02 |
JPM090117P00027500
JPM090117P00030000
|
6 | 30.00 | 27.50 | 0.900 | 177.000 | 22.82 |
| 2009-03-26 | 2009-05-04 |
JPM090516P00029000
JPM090516P00030000
|
19 | 30.00 | 29.00 | 0.475 | 741.000 | 34.91 |
| 2009-05-04 | 2009-06-10 |
JPM090620P00035000
JPM090620P00036000
|
17 | 36.00 | 35.00 | 0.420 | -297.500 | 35 |
| 2009-07-01 | 2009-08-07 |
JPM090822P00033000
JPM090822P00034000
|
18 | 34.00 | 33.00 | 0.46 | 810.00 | 43.66 |
| 2009-08-26 | 2009-10-02 |
JPM091017P00042000
JPM091017P00043000
|
17 | 43.00 | 42.00 | 0.425 | -238.000 | 46.06 |
| 2009-10-02 | 2009-11-09 |
JPM091121P00041000
JPM091121P00042000
|
18 | 42.00 | 41.00 | 0.470 | 594.000 | 42.46 |
| 2009-11-25 | 2010-01-04 |
JPM100116P00041000
JPM100116P00042000
|
17 | 42.00 | 41.00 | 0.435 | 255.000 | 43.68 |
| 2010-01-04 | 2010-02-10 |
JPM100220P00042000
JPM100220P00043000
|
18 | 43.00 | 42.00 | 0.445 | -927.000 | 40.03 |
| 2010-02-24 | 2010-04-05 |
JPM100417P00040000
JPM100417P00041000
|
17 | 41.00 | 40.00 | 0.440 | 697.000 | 45.55 |
| 2010-04-05 | 2010-05-12 |
JPM100522P00044000
JPM100522P00045000
|
16 | 45.00 | 44.00 | 0.385 | -800.000 | 40.05 |
| 2010-05-26 | 2010-07-02 |
JPM100717P00038000
JPM100717P00039000
|
17 | 39.00 | 38.00 | 0.43 | -680.000 | 39 |
| 2010-07-02 | 2010-08-09 |
JPM100821P00035000
JPM100821P00036000
|
17 | 36.00 | 35.00 | 0.43 | 680.000 | 37.14 |
| 2010-08-25 | 2010-10-01 |
JPM101016P00035000
JPM101016P00036000
|
16 | 36.00 | 35.00 | 0.390 | 472.000 | 37.15 |
| 2010-10-01 | 2010-11-08 |
JPM101120P00038000
JPM101120P00039000
|
18 | 39.00 | 38.00 | 0.455 | 585.000 | 39.41 |
| 2010-12-01 | 2011-01-07 |
JPM110122P00036000
JPM110122P00037500
|
10 | 37.50 | 36.00 | 0.54 | 520.000 | 45.29 |
| 2011-01-26 | 2011-03-04 |
JPM110319P00044000
JPM110319P00045000
|
17 | 45.00 | 44.00 | 0.42 | 229.500 | 45.74 |
| 2011-03-30 | 2011-05-06 |
JPM110521P00045000
JPM110521P00046000
|
16 | 46.00 | 45.00 | 0.385 | -304.000 | 43.13 |
| 2011-05-25 | 2011-07-01 |
JPM110716P00041000
JPM110716P00042000
|
16 | 42.00 | 41.00 | 0.405 | -72.000 | 39.98 |
| 2011-07-01 | 2011-08-08 |
JPM110820P00040000
JPM110820P00041000
|
15 | 41.00 | 40.00 | 0.350 | -862.500 | 34.35 |
| 2011-08-31 | 2011-10-07 |
JPM111022P00037000
JPM111022P00038000
|
18 | 38.00 | 37.00 | 0.455 | -981.000 | 33.42 |
| 2011-10-26 | 2011-12-02 |
JPM111217P00033000
JPM111217P00034000
|
16 | 34.00 | 33.00 | 0.375 | -408.000 | 31.89 |
| 2011-12-02 | 2012-01-09 |
JPM120121P00031000
JPM120121P00032000
|
16 | 32.00 | 31.00 | 0.405 | 592.000 | 37.36 |
| 2012-01-25 | 2012-03-02 |
JPM120317P00036000
JPM120317P00037000
|
15 | 37.00 | 36.00 | 0.335 | 457.500 | 44.57 |
| 2012-03-02 | 2012-04-09 |
JPM120421P00039000
JPM120421P00040000
|
16 | 40.00 | 39.00 | 0.385 | 544.000 | 42.72 |
| 2012-04-25 | 2012-06-01 |
JPM120616P00042000
JPM120616P00043000
|
15 | 43.00 | 42.00 | 0.365 | -952.500 | 35.03 |
| 2012-06-01 | 2012-07-09 |
JPM120721P00031000
JPM120721P00032000
|
18 | 32.00 | 31.00 | 0.445 | 522.000 | 33.9 |
| 2012-08-01 | 2012-09-07 |
JPM120922P00035000
JPM120922P00036000
|
16 | 36.00 | 35.00 | 0.390 | 576.000 | 40.88 |
| 2012-09-26 | 2012-11-02 |
JPM121117P00039000
JPM121117P00040000
|
17 | 40.00 | 39.00 | 0.415 | 569.500 | 39.53 |
| 2012-11-02 | 2012-12-10 |
JPM121222P00041000
JPM121222P00042000
|
15 | 42.00 | 41.00 | 0.355 | 127.500 | 44 |
| 2012-12-26 | 2013-02-01 |
JPM130216P00043000
JPM130216P00044000
|
17 | 44.00 | 43.00 | 0.44 | 731.000 | 48.88 |
| 2013-02-27 | 2013-04-05 |
JPM130420P00048000
JPM130420P00049000
|
17 | 49.00 | 48.00 | 0.415 | -289.000 | 47.23 |
| 2013-05-01 | 2013-06-07 |
JPM130622P00047000
JPM130622P00048000
|
16 | 48.00 | 47.00 | 0.385 | 600.000 | 51.96 |
| 2013-06-26 | 2013-08-02 |
JPM130817P00050000
JPM130817P00052500
|
6 | 52.50 | 50.00 | 0.990 | 570.000 | 53.29 |
| 2013-10-30 | 2013-12-06 |
JPM131221P00050000
JPM131221P00052500
|
5 | 52.50 | 50.00 | 0.820 | 370.000 | 57.7 |
| 2014-01-29 | 2014-03-07 |
JPM140322P00052500
JPM140322P00055000
|
5 | 55.00 | 52.50 | 0.805 | 387.500 | 60.17 |
| 2014-03-10 | 2014-04-16 |
JPM140425P00058500
JPM140425P00059000
|
37 | 59.00 | 58.50 | 0.230 | -629.000 | 55.7 |
| 2014-05-08 | 2014-06-16 |
JPM140627P00053500
JPM140627P00054000
|
32 | 54.00 | 53.50 | 0.19 | 560.000 | 57.53 |
| 2014-06-25 | 2014-08-01 |
JPM140816P00055000
JPM140816P00057500
|
6 | 57.50 | 55.00 | 0.890 | -66.000 | 56.75 |
| 2014-08-07 | 2014-09-15 |
JPM140926P00055500
JPM140926P00056000
|
33 | 56.00 | 55.50 | 0.205 | 643.500 | 60.56 |
| 2014-09-15 | 2014-10-22 |
JPM141031P00059500
JPM141031P00060000
|
36 | 60.00 | 59.50 | 0.225 | -666.000 | 60.48 |
| 2014-11-06 | 2014-12-15 |
JPM141226P00060500
JPM141226P00061000
|
30 | 61.00 | 60.50 | 0.175 | -360.000 | 62.55 |
| 2014-12-31 | 2015-02-06 |
JPM150220P00060000
JPM150220P00062500
|
6 | 62.50 | 60.00 | 0.885 | -651.000 | 59.8 |
| 2015-02-06 | 2015-03-16 |
JPM150327P00057500
JPM150327P00058000
|
31 | 58.00 | 57.50 | 0.185 | 558.000 | 59.55 |
| 2015-03-24 | 2015-04-30 |
JPM150515P00057500
JPM150515P00060000
|
5 | 60.00 | 57.50 | 0.82 | 367.500 | 65.88 |
| 2015-05-07 | 2015-06-15 |
JPM150626P00064000
JPM150626P00064500
|
32 | 64.50 | 64.00 | 0.195 | 576.000 | 68.95 |
| 2015-06-30 | 2015-08-06 |
JPM150821P00065000
JPM150821P00067500
|
6 | 67.50 | 65.00 | 0.915 | 297.000 | 63.6 |
| 2015-08-06 | 2015-09-14 |
JPM150925P00067500
JPM150925P00068000
|
32 | 68.00 | 67.50 | 0.195 | -896.000 | 61.47 |
| 2015-09-29 | 2015-11-05 |
JPM151120P00057500
JPM151120P00060000
|
6 | 60.00 | 57.50 | 0.985 | 570.000 | 67.54 |
| 2015-11-05 | 2015-12-14 |
JPM151224P00066000
JPM151224P00066500
|
33 | 66.50 | 66.00 | 0.20 | -478.500 | 66.6 |
| 2015-12-31 | 2016-02-08 |
JPM160219P00062500
JPM160219P00065000
|
5 | 65.00 | 62.50 | 0.755 | -1060.000 | 57.82 |
| 2016-02-23 | 2016-03-31 |
JPM160415P00052500
JPM160415P00055000
|
5 | 55.00 | 52.50 | 0.825 | 342.500 | 61.87 |
| 2016-04-01 | 2016-05-09 |
JPM160520P00057500
JPM160520P00060000
|
6 | 60.00 | 57.50 | 0.945 | 384.000 | 63.51 |
| 2016-05-09 | 2016-06-15 |
JPM160624P00060500
JPM160624P00061000
|
37 | 61.00 | 60.50 | 0.230 | 314.500 | 59.6 |
| 2016-06-28 | 2016-08-04 |
JPM160819P00055000
JPM160819P00057500
|
5 | 57.50 | 55.00 | 0.685 | 335.000 | 65.86 |
| 2016-08-04 | 2016-09-12 |
JPM160923P00064000
JPM160923P00064500
|
35 | 64.50 | 64.00 | 0.215 | 560.000 | 67.25 |
| 2016-09-12 | 2016-10-19 |
JPM161028P00066500
JPM161028P00067000
|
35 | 67.00 | 66.50 | 0.220 | 507.500 | 69.11 |
| 2016-11-03 | 2016-12-12 |
JPM161223P00068000
JPM161223P00068500
|
33 | 68.50 | 68.00 | 0.205 | 660.000 | 87.05 |
| 2016-12-27 | 2017-02-02 |
JPM170217P00085000
JPM170217P00087500
|
7 | 87.50 | 85.00 | 1.10 | -444.500 | 90.23 |
| 2017-02-02 | 2017-03-13 |
JPM170324P00084000
JPM170324P00084500
|
35 | 84.50 | 84.00 | 0.22 | 752.500 | 87.29 |
| 2017-03-28 | 2017-05-04 |
JPM170519P00085000
JPM170519P00087500
|
6 | 87.50 | 85.00 | 0.845 | -6.000 | 84.78 |
| 2017-05-04 | 2017-06-12 |
JPM170623P00086500
JPM170623P00087000
|
37 | 87.00 | 86.50 | 0.230 | 92.500 | 86.86 |
| 2017-06-27 | 2017-08-03 |
JPM170818P00085000
JPM170818P00087500
|
6 | 87.50 | 85.00 | 0.91 | 513.000 | 90.74 |
| 2017-08-04 | 2017-09-11 |
JPM170922P00093000
JPM170922P00093500
|
34 | 93.50 | 93.00 | 0.210 | -1071.000 | 94.83 |
| 2017-09-26 | 2017-11-02 |
JPM171117P00090000
JPM171117P00092500
|
5 | 92.50 | 90.00 | 0.830 | 402.500 | 98.14 |
| 2017-11-03 | 2017-12-11 |
JPM171222P00100000
JPM171222P00101000
|
16 | 101.00 | 100.00 | 0.40 | 560.00 | 107.45 |
| 2017-12-11 | 2018-01-17 |
JPM180126P00105000
JPM180126P00106000
|
19 | 106.00 | 105.00 | 0.495 | 902.500 | 116.32 |
| 2018-01-24 | 2018-03-02 |
JPM180316P00110000
JPM180316P00115000
|
2 | 115.00 | 110.00 | 1.53 | -91.000 | 115.44 |
| 2018-03-02 | 2018-04-09 |
JPM180420P00105000
JPM180420P00110000
|
2 | 110.00 | 105.00 | 1.365 | -17.000 | 111.47 |
| 2018-04-09 | 2018-05-16 |
JPM180525P00110000
JPM180525P00111000
|
19 | 111.00 | 110.00 | 0.475 | 627.000 | 110.66 |
| 2018-05-29 | 2018-07-05 |
JPM180720P00100000
JPM180720P00105000
|
2 | 105.00 | 100.00 | 1.645 | -45.000 | 111.28 |
| 2018-07-06 | 2018-08-13 |
JPM180824P00103000
JPM180824P00104000
|
18 | 104.00 | 103.00 | 0.455 | 810.000 | 114.68 |
| 2018-08-13 | 2018-09-19 |
JPM180928P00113000
JPM180928P00114000
|
17 | 114.00 | 113.00 | 0.44 | 595.00 | 112.84 |
| 2018-09-25 | 2018-11-01 |
JPM181116P00110000
JPM181116P00115000
|
2 | 115.00 | 110.00 | 1.500 | -440.000 | 109.99 |
| 2018-11-08 | 2018-12-17 |
JPM181228P00112000
JPM181228P00113000
|
18 | 113.00 | 112.00 | 0.455 | -756.000 | 96.83 |
| 2018-12-26 | 2019-02-01 |
JPM190215P00090000
JPM190215P00095000
|
3 | 95.00 | 90.00 | 1.845 | 538.500 | 105.55 |
| 2019-02-01 | 2019-03-11 |
JPM190322P00103000
JPM190322P00104000
|
18 | 104.00 | 103.00 | 0.470 | 252.000 | 99.76 |
| 2019-03-26 | 2019-05-02 |
JPM190517P00095000
JPM190517P00100000
|
3 | 100.00 | 95.00 | 1.795 | 535.500 | 110.77 |
| 2019-05-09 | 2019-06-17 |
JPM190628P00112000
JPM190628P00113000
|
18 | 113.00 | 112.00 | 0.450 | -720.000 | 111.8 |
| 2019-06-17 | 2019-07-24 |
JPM190802P00108000
JPM190802P00109000
|
17 | 109.00 | 108.00 | 0.42 | 697.000 | 112.93 |
| 2019-08-05 | 2019-09-11 |
JPM190920P00105000
JPM190920P00110000
|
2 | 110.00 | 105.00 | 1.655 | 310.000 | 118.9 |
| 2019-09-12 | 2019-10-21 |
JPM191101P00117000
JPM191101P00118000
|
17 | 118.00 | 117.00 | 0.425 | 578.000 | 127.8 |
| 2019-11-07 | 2019-12-16 |
JPM191227P00129000
JPM191227P00130000
|
15 | 130.00 | 129.00 | 0.360 | 502.500 | 139.14 |
| 2019-12-16 | 2020-01-22 |
JPM200131P00136000
JPM200131P00137000
|
17 | 137.00 | 136.00 | 0.415 | -42.500 | 132.36 |
| 2020-01-28 | 2020-03-05 |
JPM200320P00130000
JPM200320P00135000
|
3 | 135.00 | 130.00 | 1.735 | -919.500 | 83.5 |
| 2020-03-06 | 2020-04-13 |
JPM200424P00109000
JPM200424P00110000
|
16 | 110.00 | 109.00 | 0.375 | -840.000 | 90.71 |
| 2020-04-28 | 2020-06-04 |
JPM200619P00090000
JPM200619P00095000
|
3 | 95.00 | 90.00 | 1.875 | 468.000 | 97.81 |
| 2020-06-04 | 2020-07-13 |
JPM200724P00106000
JPM200724P00107000
|
19 | 107.00 | 106.00 | 0.475 | -427.500 | 98.28 |
| 2020-07-28 | 2020-09-03 |
JPM200918P00090000
JPM200918P00095000
|
2 | 95.00 | 90.00 | 1.595 | 200.000 | 98.35 |
| 2020-09-29 | 2020-11-05 |
JPM201120P00090000
JPM201120P00095000
|
3 | 95.00 | 90.00 | 2.175 | 571.500 | 114.57 |
| 2020-11-24 | 2020-12-31 |
JPM210115P00115000
JPM210115P00120000
|
2 | 120.00 | 115.00 | 1.620 | 202.000 | 138.64 |
| 2020-12-31 | 2021-02-08 |
JPM210219P00120000
JPM210219P00125000
|
3 | 125.00 | 120.00 | 1.895 | 546.000 | 148.02 |
| 2021-02-08 | 2021-03-17 |
JPM210326P00139000
JPM210326P00140000
|
19 | 140.00 | 139.00 | 0.475 | 893.000 | 155.09 |
| 2021-03-30 | 2021-05-06 |
JPM210521P00150000
JPM210521P00155000
|
3 | 155.00 | 150.00 | 2.25 | 486.000 | 162.66 |
| 2021-05-07 | 2021-06-14 |
JPM210625P00157500
JPM210625P00160000
|
6 | 160.00 | 157.50 | 1.050 | -285.000 | 154.05 |
| 2021-06-29 | 2021-08-05 |
JPM210820P00145000
JPM210820P00150000
|
2 | 150.00 | 145.00 | 1.52 | 133.000 | 154.72 |
| 2021-08-05 | 2021-09-13 |
JPM210924P00145000
JPM210924P00150000
|
2 | 150.00 | 145.00 | 1.495 | 263.000 | 163.04 |
| 2021-09-13 | 2021-10-20 |
JPM211029P00155000
JPM211029P00160000
|
3 | 160.00 | 155.00 | 2.10 | 610.500 | 169.89 |
| 2021-10-26 | 2021-12-02 |
JPM211217P00165000
JPM211217P00170000
|
3 | 170.00 | 165.00 | 1.735 | -589.500 | 156.76 |
| 2021-12-02 | 2022-01-10 |
JPM220121P00155000
JPM220121P00160000
|
3 | 160.00 | 155.00 | 2.000 | 456.000 | 145.08 |
| 2022-01-10 | 2022-02-16 |
JPM220225P00160000
JPM220225P00165000
|
2 | 165.00 | 160.00 | 1.65 | -575.000 | 147.97 |
| 2022-02-22 | 2022-03-31 |
JPM220414P00145000
JPM220414P00150000
|
3 | 150.00 | 145.00 | 1.825 | -817.500 | 126.12 |
| 2022-03-31 | 2022-05-09 |
JPM220520P00130000
JPM220520P00135000
|
3 | 135.00 | 130.00 | 1.800 | -840.000 | 117.34 |
| 2022-05-09 | 2022-06-15 |
JPM220624P00121000
JPM220624P00122000
|
18 | 122.00 | 121.00 | 0.450 | -675.000 | 117.32 |
| 2022-06-28 | 2022-08-04 |
JPM220819P00110000
JPM220819P00115000
|
3 | 115.00 | 110.00 | 1.875 | -132.000 | 118.63 |
| 2022-08-04 | 2022-09-12 |
JPM220923P00112000
JPM220923P00113000
|
19 | 113.00 | 112.00 | 0.475 | 731.500 | 109.14 |
| 2022-09-27 | 2022-11-03 |
JPM221118P00100000
JPM221118P00105000
|
3 | 105.00 | 100.00 | 1.900 | 562.500 | 133.84 |
| 2022-11-04 | 2022-12-12 |
JPM221223P00131000
JPM221223P00132000
|
19 | 132.00 | 131.00 | 0.475 | 304.000 | 131.28 |
| 2022-12-12 | 2023-01-18 |
JPM230127P00134000
JPM230127P00135000
|
18 | 135.00 | 134.00 | 0.450 | 333.000 | 140.32 |
| 2023-01-25 | 2023-03-03 |
JPM230317P00135000
JPM230317P00140000
|
3 | 140.00 | 135.00 | 1.80 | 355.500 | 125.81 |
| 2023-03-03 | 2023-04-10 |
JPM230421P00140000
JPM230421P00145000
|
3 | 145.00 | 140.00 | 2.050 | -862.500 | 140.54 |
| 2023-04-10 | 2023-05-17 |
JPM230526P00128000
JPM230526P00129000
|
19 | 129.00 | 128.00 | 0.475 | 836.000 | 136.94 |
| 2023-05-30 | 2023-07-06 |
JPM230721P00130000
JPM230721P00135000
|
2 | 135.00 | 130.00 | 1.44 | 229.000 | 154.95 |
| 2023-07-06 | 2023-08-14 |
JPM230825P00143000
JPM230825P00144000
|
19 | 144.00 | 143.00 | 0.475 | 864.500 | 147.05 |
| 2023-08-14 | 2023-09-20 |
JPM230929P00152500
JPM230929P00155000
|
6 | 155.00 | 152.50 | 0.925 | -840.000 | 145.02 |
| 2023-09-26 | 2023-11-02 |
JPM231117P00140000
JPM231117P00145000
|
3 | 145.00 | 140.00 | 1.90 | -226.500 | 152.82 |
| 2023-11-02 | 2023-12-11 |
JPM231222P00141000
JPM231222P00142000
|
16 | 142.00 | 141.00 | 0.40 | 632.000 | 167.4 |
| 2023-12-11 | 2024-01-17 |
JPM240126P00157500
JPM240126P00160000
|
6 | 160.00 | 157.50 | 1.025 | 567.000 | 172.28 |
| 2024-01-23 | 2024-02-29 |
JPM240315P00165000
JPM240315P00170000
|
3 | 170.00 | 165.00 | 1.83 | 535.500 | 190.3 |
| 2024-02-29 | 2024-04-08 |
JPM240419P00180000
JPM240419P00185000
|
3 | 185.00 | 180.00 | 1.84 | 457.500 | 185.8 |
| 2024-04-08 | 2024-05-15 |
JPM240524P00195000
JPM240524P00200000
|
3 | 200.00 | 195.00 | 1.850 | 256.500 | 200.71 |
| 2024-05-28 | 2024-07-05 |
JPM240719P00195000
JPM240719P00200000
|
3 | 200.00 | 195.00 | 2.075 | 273.000 | 209.78 |
| 2024-07-05 | 2024-08-12 |
JPM240823P00200000
JPM240823P00205000
|
3 | 205.00 | 200.00 | 2.000 | 186.000 | 218.31 |
| 2024-08-27 | 2024-10-03 |
JPM241018P00215000
JPM241018P00220000
|
3 | 220.00 | 215.00 | 1.950 | -562.500 | 225.37 |
| 2024-10-03 | 2024-11-11 |
JPM241122P00200000
JPM241122P00205000
|
3 | 205.00 | 200.00 | 2.25 | 667.500 | 248.55 |
| 2024-11-11 | 2024-12-18 |
JPM241227P00235000
JPM241227P00240000
|
3 | 240.00 | 235.00 | 2.10 | -705.000 | 241.17 |
| 2024-12-31 | 2025-02-06 |
JPM250221P00235000
JPM250221P00240000
|
3 | 240.00 | 235.00 | 2.175 | 642.000 | 264.24 |
| 2025-02-07 | 2025-03-17 |
JPM250328P00270000
JPM250328P00275000
|
3 | 275.00 | 270.00 | 1.775 | -952.500 | 242.85 |
| 2025-03-17 | 2025-04-23 |
JPM250502P00230000
JPM250502P00235000
|
3 | 235.00 | 230.00 | 2.125 | 354.000 | 252.51 |
| 2025-04-29 | 2025-06-05 |
JPM250620P00240000
JPM250620P00245000
|
3 | 245.00 | 240.00 | 1.875 | 495.000 | 275 |
| 2025-06-05 | 2025-07-14 |
JPM250725P00255000
JPM250725P00260000
|
3 | 260.00 | 255.00 | 2.05 | 591.000 | 298.62 |
| 2025-07-14 | 2025-08-20 |
JPM250829P00285000
JPM250829P00290000
|
3 | 290.00 | 285.00 | 2.325 | 277.500 | 0 |