| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-18 | 2008-01-25 |
JPM080322P00032500
JPM080322P00035000
|
4 | 35.00 | 32.50 | 0.475 | 100.000 | 45.97 |
| 2008-04-18 | 2008-04-25 |
JPM080621P00040000
JPM080621P00042500
|
5 | 42.50 | 40.00 | 0.575 | 120.000 | 37.86 |
| 2008-05-20 | 2008-05-27 |
JPM080719P00037500
JPM080719P00040000
|
5 | 40.00 | 37.50 | 0.545 | -27.500 | 40.02 |
| 2008-07-16 | 2008-07-23 |
JPM080920P00030000
JPM080920P00032500
|
5 | 32.50 | 30.00 | 0.605 | 185.000 | 47.05 |
| 2008-08-18 | 2008-08-25 |
JPM081018P00030000
JPM081018P00032500
|
5 | 32.50 | 30.00 | 0.585 | -32.500 | 39.33 |
| 2008-09-22 | 2008-09-29 |
JPM081122P00032500
JPM081122P00035000
|
5 | 35.00 | 32.50 | 0.565 | 47.500 | 22.72 |
| 2008-10-15 | 2008-10-22 |
JPM081220P00030000
JPM081220P00032500
|
5 | 32.50 | 30.00 | 0.625 | -5.000 | 30.32 |
| 2008-11-12 | 2008-11-19 |
JPM090117P00027500
JPM090117P00030000
|
5 | 30.00 | 27.50 | 0.77 | -277.500 | 22.82 |
| 2009-05-18 | 2009-05-26 |
JPM090718P00032000
JPM090718P00033000
|
13 | 33.00 | 32.00 | 0.285 | -26.000 | 36.89 |
| 2009-07-15 | 2009-07-22 |
JPM090919P00032000
JPM090919P00033000
|
13 | 33.00 | 32.00 | 0.265 | 78.000 | 44.95 |
| 2009-09-21 | 2009-09-28 |
JPM091121P00040000
JPM091121P00041000
|
13 | 41.00 | 40.00 | 0.25 | 6.500 | 42.46 |
| 2009-10-14 | 2009-10-21 |
JPM091219P00043000
JPM091219P00044000
|
13 | 44.00 | 43.00 | 0.270 | -156.000 | 40.95 |
| 2009-11-11 | 2009-11-18 |
JPM100116P00040000
JPM100116P00041000
|
13 | 41.00 | 40.00 | 0.265 | -39.000 | 43.68 |
| 2009-12-21 | 2009-12-28 |
JPM100220P00038000
JPM100220P00039000
|
13 | 39.00 | 38.00 | 0.240 | 6.500 | 40.03 |
| 2010-01-13 | 2010-01-20 |
JPM100320P00040000
JPM100320P00041000
|
12 | 41.00 | 40.00 | 0.23 | 6.000 | 43.45 |
| 2010-03-22 | 2010-03-29 |
JPM100522P00040000
JPM100522P00041000
|
12 | 41.00 | 40.00 | 0.225 | 66.000 | 40.05 |
| 2010-04-14 | 2010-04-21 |
JPM100619P00044000
JPM100619P00045000
|
12 | 45.00 | 44.00 | 0.22 | -192.000 | 39.18 |
| 2010-06-21 | 2010-06-28 |
JPM100821P00035000
JPM100821P00036000
|
13 | 36.00 | 35.00 | 0.245 | 0.000 | 37.14 |
| 2010-07-14 | 2010-07-21 |
JPM100918P00036000
JPM100918P00037000
|
12 | 37.00 | 36.00 | 0.225 | -90.000 | 40.06 |
| 2010-09-21 | 2010-09-28 |
JPM101120P00037000
JPM101120P00038000
|
12 | 38.00 | 37.00 | 0.23 | -138.000 | 39.41 |
| 2010-10-13 | 2010-10-20 |
JPM101218P00036000
JPM101218P00037000
|
12 | 37.00 | 36.00 | 0.22 | -120.00 | 39.67 |
| 2010-11-17 | 2010-11-24 |
JPM110122P00035000
JPM110122P00036000
|
12 | 36.00 | 35.00 | 0.225 | -42.000 | 45.29 |
| 2010-12-15 | 2010-12-22 |
JPM110219P00036000
JPM110219P00037000
|
12 | 37.00 | 36.00 | 0.205 | 126.000 | 48 |
| 2011-01-12 | 2011-01-19 |
JPM110319P00041000
JPM110319P00042000
|
12 | 42.00 | 41.00 | 0.23 | -60.00 | 45.74 |
| 2011-02-09 | 2011-02-16 |
JPM110416P00041000
JPM110416P00042000
|
12 | 42.00 | 41.00 | 0.22 | 156.00 | 44.89 |
| 2011-03-16 | 2011-03-23 |
JPM110521P00040000
JPM110521P00041000
|
13 | 41.00 | 40.00 | 0.255 | 162.500 | 43.13 |
| 2011-04-13 | 2011-04-20 |
JPM110618P00043000
JPM110618P00044000
|
13 | 44.00 | 43.00 | 0.240 | -136.500 | 40.8 |
| 2011-05-12 | 2011-05-19 |
JPM110716P00040000
JPM110716P00041000
|
12 | 41.00 | 40.00 | 0.20 | 24.000 | 39.98 |
| 2011-07-13 | 2011-07-20 |
JPM110917P00036000
JPM110917P00037000
|
12 | 37.00 | 36.00 | 0.22 | 108.00 | 33.43 |
| 2011-08-22 | 2011-08-29 |
JPM111022P00028000
JPM111022P00030000
|
6 | 30.00 | 28.00 | 0.455 | 165.000 | 33.42 |
| 2011-09-14 | 2011-09-21 |
JPM111119P00028000
JPM111119P00029000
|
13 | 29.00 | 28.00 | 0.24 | -136.500 | 30.62 |
| 2011-10-12 | 2011-10-19 |
JPM111217P00029000
JPM111217P00030000
|
13 | 30.00 | 29.00 | 0.235 | -52.000 | 31.89 |
| 2011-11-16 | 2011-11-23 |
JPM120121P00027000
JPM120121P00028000
|
13 | 28.00 | 27.00 | 0.235 | -240.500 | 37.36 |
| 2011-12-14 | 2011-12-21 |
JPM120218P00027000
JPM120218P00028000
|
13 | 28.00 | 27.00 | 0.25 | 117.00 | 38.47 |
| 2012-01-11 | 2012-01-18 |
JPM120317P00033000
JPM120317P00034000
|
13 | 34.00 | 33.00 | 0.24 | 26.00 | 44.57 |
| 2012-02-15 | 2012-02-22 |
JPM120421P00034000
JPM120421P00035000
|
13 | 35.00 | 34.00 | 0.255 | 78.000 | 42.72 |
| 2012-03-14 | 2012-03-21 |
JPM120519P00040000
JPM120519P00041000
|
13 | 41.00 | 40.00 | 0.260 | 117.000 | 33.49 |
| 2012-04-11 | 2012-04-18 |
JPM120616P00040000
JPM120616P00041000
|
12 | 41.00 | 40.00 | 0.220 | -12.000 | 35.03 |
| 2012-05-16 | 2012-05-23 |
JPM120721P00031000
JPM120721P00032000
|
13 | 32.00 | 31.00 | 0.235 | -58.500 | 33.9 |
| 2012-06-13 | 2012-06-20 |
JPM120818P00030000
JPM120818P00031000
|
12 | 31.00 | 30.00 | 0.225 | 138.000 | 36.98 |
| 2012-08-15 | 2012-08-22 |
JPM121020P00033000
JPM121020P00034000
|
12 | 34.00 | 33.00 | 0.20 | 66.000 | 42.32 |
| 2012-09-12 | 2012-09-19 |
JPM121117P00036000
JPM121117P00037000
|
12 | 37.00 | 36.00 | 0.21 | 108.00 | 39.53 |
| 2012-10-17 | 2012-10-24 |
JPM121222P00040000
JPM121222P00041000
|
12 | 41.00 | 40.00 | 0.22 | -138.000 | 44 |
| 2012-11-14 | 2012-11-21 |
JPM130119P00035000
JPM130119P00036000
|
12 | 36.00 | 35.00 | 0.20 | 126.000 | 46.46 |
| 2012-12-12 | 2012-12-19 |
JPM130216P00039000
JPM130216P00040000
|
12 | 40.00 | 39.00 | 0.220 | 60.000 | 48.88 |
| 2013-01-09 | 2013-01-16 |
JPM130316P00042000
JPM130316P00043000
|
12 | 43.00 | 42.00 | 0.22 | 120.000 | 50.02 |
| 2013-02-13 | 2013-02-20 |
JPM130420P00045000
JPM130420P00046000
|
12 | 46.00 | 45.00 | 0.21 | -18.000 | 47.23 |
| 2013-05-15 | 2013-05-22 |
JPM130720P00047000
JPM130720P00048000
|
12 | 48.00 | 47.00 | 0.205 | 120.000 | 56.16 |
| 2013-06-12 | 2013-06-19 |
JPM130817P00049000
JPM130817P00050000
|
13 | 50.00 | 49.00 | 0.245 | 65.000 | 53.29 |
| 2016-02-11 | 2016-02-18 |
JPM160415P00045000
JPM160415P00047500
|
5 | 47.50 | 45.00 | 0.51 | 175.000 | 61.87 |
| 2016-12-13 | 2016-12-20 |
JPM170217P00077500
JPM170217P00080000
|
5 | 80.00 | 77.50 | 0.55 | 77.500 | 90.23 |
| 2017-01-10 | 2017-01-17 |
JPM170317P00080000
JPM170317P00082500
|
5 | 82.50 | 80.00 | 0.580 | -127.500 | 90.68 |
| 2017-03-15 | 2017-03-22 |
JPM170519P00085000
JPM170519P00087500
|
5 | 87.50 | 85.00 | 0.555 | -232.500 | 84.78 |
| 2017-05-17 | 2017-05-24 |
JPM170721P00077500
JPM170721P00080000
|
5 | 80.00 | 77.50 | 0.545 | 122.500 | 90.89 |
| 2017-11-20 | 2017-11-27 |
JPM180119P00092500
JPM180119P00095000
|
5 | 95.00 | 92.50 | 0.585 | -30.000 | 113.01 |
| 2020-04-14 | 2020-04-21 |
JPM200619P00080000
JPM200619P00085000
|
2 | 85.00 | 80.00 | 1.215 | -107.000 | 97.81 |
| 2020-05-13 | 2020-05-20 |
JPM200717P00070000
JPM200717P00075000
|
2 | 75.00 | 70.00 | 1.24 | 130.000 | 98.16 |
| 2020-06-16 | 2020-06-24 |
JPM200821P00085000
JPM200821P00090000
|
2 | 90.00 | 85.00 | 1.15 | -110.00 | 97.32 |
| 2020-07-14 | 2020-07-21 |
JPM200918P00085000
JPM200918P00090000
|
2 | 90.00 | 85.00 | 1.305 | 72.000 | 98.35 |
| 2020-09-15 | 2020-09-22 |
JPM201120P00085000
JPM201120P00090000
|
2 | 90.00 | 85.00 | 1.04 | -120.000 | 114.57 |
| 2020-10-15 | 2020-10-22 |
JPM201218P00090000
JPM201218P00095000
|
2 | 95.00 | 90.00 | 1.175 | 38.000 | 119.08 |
| 2020-11-12 | 2020-11-19 |
JPM210115P00100000
JPM210115P00105000
|
2 | 105.00 | 100.00 | 1.125 | 58.000 | 138.64 |
| 2020-12-21 | 2020-12-28 |
JPM210219P00110000
JPM210219P00115000
|
2 | 115.00 | 110.00 | 1.175 | 55.000 | 148.02 |
| 2021-01-12 | 2021-01-19 |
JPM210319P00125000
JPM210319P00130000
|
2 | 130.00 | 125.00 | 1.05 | 1.000 | 155.14 |
| 2021-02-09 | 2021-02-16 |
JPM210416P00125000
JPM210416P00130000
|
2 | 130.00 | 125.00 | 1.215 | 87.000 | 153.3 |
| 2021-03-17 | 2021-03-24 |
JPM210521P00140000
JPM210521P00145000
|
2 | 145.00 | 140.00 | 1.150 | -72.000 | 162.66 |
| 2021-05-13 | 2021-05-20 |
JPM210716P00145000
JPM210716P00150000
|
2 | 150.00 | 145.00 | 1.075 | 24.000 | 151.91 |
| 2021-08-10 | 2021-08-17 |
JPM211015P00145000
JPM211015P00150000
|
2 | 150.00 | 145.00 | 1.115 | -27.000 | 166.61 |
| 2021-11-16 | 2021-11-23 |
JPM220121P00150000
JPM220121P00155000
|
2 | 155.00 | 150.00 | 1.090 | 68.000 | 145.08 |
| 2022-01-13 | 2022-01-20 |
JPM220318P00155000
JPM220318P00160000
|
2 | 160.00 | 155.00 | 1.200 | -475.000 | 140.1 |
| 2022-03-15 | 2022-03-22 |
JPM220520P00115000
JPM220520P00120000
|
2 | 120.00 | 115.00 | 1.030 | 141.000 | 117.34 |
| 2022-05-10 | 2022-05-17 |
JPM220715P00105000
JPM220715P00110000
|
2 | 110.00 | 105.00 | 1.225 | 74.000 | 112.95 |
| 2022-06-16 | 2022-06-23 |
JPM220819P00100000
JPM220819P00105000
|
2 | 105.00 | 100.00 | 1.125 | 10.000 | 118.63 |
| 2022-07-12 | 2022-07-19 |
JPM220916P00100000
JPM220916P00105000
|
2 | 105.00 | 100.00 | 1.105 | 69.000 | 117.08 |
| 2022-09-15 | 2022-09-22 |
JPM221118P00105000
JPM221118P00110000
|
2 | 110.00 | 105.00 | 1.115 | -157.000 | 133.84 |
| 2022-10-12 | 2022-10-19 |
JPM221216P00090000
JPM221216P00095000
|
2 | 95.00 | 90.00 | 1.125 | 152.000 | 129.29 |
| 2022-11-15 | 2022-11-22 |
JPM230120P00120000
JPM230120P00125000
|
2 | 125.00 | 120.00 | 1.165 | 56.000 | 135.08 |
| 2022-12-14 | 2022-12-21 |
JPM230217P00120000
JPM230217P00125000
|
2 | 125.00 | 120.00 | 1.100 | -12.000 | 142.24 |
| 2023-03-16 | 2023-03-23 |
JPM230519P00115000
JPM230519P00120000
|
2 | 120.00 | 115.00 | 1.005 | -54.000 | 139.18 |
| 2024-03-14 | 2024-03-21 |
JPM240517P00175000
JPM240517P00180000
|
2 | 180.00 | 175.00 | 1.095 | 152.000 | 204.79 |
| 2024-05-15 | 2024-05-22 |
JPM240719P00190000
JPM240719P00195000
|
2 | 195.00 | 190.00 | 1.25 | -65.000 | 209.78 |
| 2024-06-11 | 2024-06-18 |
JPM240816P00180000
JPM240816P00185000
|
2 | 185.00 | 180.00 | 1.055 | 84.000 | 213.97 |
| 2024-07-16 | 2024-07-23 |
JPM240920P00200000
JPM240920P00205000
|
2 | 205.00 | 200.00 | 1.075 | -68.000 | 211.09 |
| 2024-08-14 | 2024-08-21 |
JPM241018P00195000
JPM241018P00200000
|
2 | 200.00 | 195.00 | 1.105 | 72.000 | 225.37 |
| 2024-09-10 | 2024-09-17 |
JPM241115P00190000
JPM241115P00195000
|
2 | 195.00 | 190.00 | 1.25 | 56.00 | 245.31 |
| 2024-10-16 | 2024-10-23 |
JPM241220P00210000
JPM241220P00215000
|
2 | 215.00 | 210.00 | 1.170 | -5.000 | 237.6 |
| 2024-11-13 | 2024-11-20 |
JPM250117P00225000
JPM250117P00230000
|
2 | 230.00 | 225.00 | 1.225 | 10.000 | 259.16 |
| 2024-12-17 | 2024-12-24 |
JPM250221P00220000
JPM250221P00225000
|
2 | 225.00 | 220.00 | 1.095 | 67.000 | 264.24 |
| 2025-01-14 | 2025-01-21 |
JPM250321P00230000
JPM250321P00235000
|
2 | 235.00 | 230.00 | 1.15 | 178.00 | 241.63 |
| 2025-02-10 | 2025-02-18 |
JPM250417P00250000
JPM250417P00255000
|
2 | 255.00 | 250.00 | 1.000 | 81.000 | 231.96 |
| 2025-03-11 | 2025-03-18 |
JPM250516P00210000
JPM250516P00215000
|
2 | 215.00 | 210.00 | 1.325 | 90.000 | 267.56 |
| 2025-04-15 | 2025-04-22 |
JPM250620P00215000
JPM250620P00220000
|
2 | 220.00 | 215.00 | 1.20 | 5.000 | 275 |
| 2025-05-13 | 2025-05-20 |
JPM250718P00245000
JPM250718P00250000
|
2 | 250.00 | 245.00 | 1.375 | 70.000 | 291.27 |
| 2025-06-10 | 2025-06-17 |
JPM250815P00250000
JPM250815P00255000
|
2 | 255.00 | 250.00 | 1.175 | 5.000 | 290.49 |
| 2025-07-15 | 2025-07-22 |
JPM250919P00270000
JPM250919P00275000
|
2 | 275.00 | 270.00 | 1.175 | 67.000 | 0 |
| 2025-08-12 | 2025-08-19 |
JPM251017P00275000
JPM251017P00280000
|
2 | 280.00 | 275.00 | 1.225 | 25.000 | 0 |