| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-03 | 2008-05-30 |
JPM080621P00040000
JPM080621P00042500
|
5 | 42.50 | 40.00 | 0.605 | -67.500 | 37.86 |
| 2008-07-02 | 2008-08-28 |
JPM080920P00027500
JPM080920P00030000
|
5 | 30.00 | 27.50 | 0.555 | 247.500 | 47.05 |
| 2008-10-01 | 2008-11-28 |
JPM081220P00040000
JPM081220P00042500
|
5 | 42.50 | 40.00 | 0.625 | -900.000 | 30.32 |
| 2009-07-01 | 2009-08-27 |
JPM090919P00029000
JPM090919P00030000
|
13 | 30.00 | 29.00 | 0.265 | 338.000 | 44.95 |
| 2009-09-30 | 2009-11-27 |
JPM091219P00039000
JPM091219P00040000
|
13 | 40.00 | 39.00 | 0.285 | 13.000 | 40.95 |
| 2009-12-30 | 2010-02-25 |
JPM100320P00037000
JPM100320P00038000
|
13 | 38.00 | 37.00 | 0.235 | 117.000 | 43.45 |
| 2010-04-01 | 2010-05-28 |
JPM100619P00041000
JPM100619P00042000
|
12 | 42.00 | 41.00 | 0.225 | -558.000 | 39.18 |
| 2010-07-02 | 2010-08-30 |
JPM100918P00030000
JPM100918P00032000
|
6 | 32.00 | 30.00 | 0.420 | 204.000 | 40.06 |
| 2010-09-29 | 2010-11-26 |
JPM101218P00034000
JPM101218P00035000
|
12 | 35.00 | 34.00 | 0.225 | 150.000 | 39.67 |
| 2010-12-01 | 2011-01-27 |
JPM110219P00034000
JPM110219P00035000
|
13 | 35.00 | 34.00 | 0.24 | 299.000 | 48 |
| 2011-01-27 | 2011-03-25 |
JPM110416P00041000
JPM110416P00042000
|
12 | 42.00 | 41.00 | 0.23 | 180.000 | 44.89 |
| 2011-03-30 | 2011-05-26 |
JPM110618P00042000
JPM110618P00043000
|
12 | 43.00 | 42.00 | 0.20 | -324.000 | 40.8 |
| 2011-06-01 | 2011-07-28 |
JPM110820P00038000
JPM110820P00039000
|
12 | 39.00 | 38.00 | 0.23 | 30.000 | 34.35 |
| 2011-08-03 | 2011-09-29 |
JPM111022P00036000
JPM111022P00037000
|
13 | 37.00 | 36.00 | 0.26 | -864.500 | 33.42 |
| 2011-09-29 | 2011-11-25 |
JPM111217P00027000
JPM111217P00028000
|
13 | 28.00 | 27.00 | 0.255 | -130.000 | 31.89 |
| 2011-11-30 | 2012-01-26 |
JPM120218P00027000
JPM120218P00028000
|
13 | 28.00 | 27.00 | 0.280 | 351.000 | 38.47 |
| 2012-02-01 | 2012-03-29 |
JPM120421P00033000
JPM120421P00034000
|
12 | 34.00 | 33.00 | 0.22 | 252.000 | 42.72 |
| 2012-03-29 | 2012-05-25 |
JPM120616P00041000
JPM120616P00042000
|
12 | 42.00 | 41.00 | 0.21 | -918.000 | 35.03 |
| 2012-05-30 | 2012-07-26 |
JPM120818P00029000
JPM120818P00030000
|
13 | 30.00 | 29.00 | 0.26 | 318.500 | 36.98 |
| 2012-08-01 | 2012-09-27 |
JPM121020P00032000
JPM121020P00033000
|
12 | 33.00 | 32.00 | 0.225 | 270.000 | 42.32 |
| 2012-10-04 | 2012-11-30 |
JPM121222P00038000
JPM121222P00039000
|
12 | 39.00 | 38.00 | 0.215 | 114.000 | 44 |
| 2012-11-30 | 2013-01-28 |
JPM130216P00037000
JPM130216P00038000
|
12 | 38.00 | 37.00 | 0.21 | 240.000 | 48.88 |
| 2013-01-31 | 2013-04-01 |
JPM130420P00043000
JPM130420P00044000
|
12 | 44.00 | 43.00 | 0.205 | 174.000 | 47.23 |
| 2013-05-01 | 2013-06-27 |
JPM130720P00044000
JPM130720P00045000
|
12 | 45.00 | 44.00 | 0.21 | 240.00 | 56.16 |
| 2013-07-03 | 2013-08-29 |
JPM130921P00049000
JPM130921P00050000
|
13 | 50.00 | 49.00 | 0.240 | -78.000 | 52.8 |
| 2013-10-02 | 2013-11-29 |
JPM131221P00048000
JPM131221P00049000
|
12 | 49.00 | 48.00 | 0.23 | 270.000 | 57.7 |
| 2014-01-29 | 2014-03-27 |
JPM140419P00050000
JPM140419P00052500
|
5 | 52.50 | 50.00 | 0.575 | 272.500 | 55.22 |
| 2016-12-27 | 2017-02-22 |
JPM170317P00080000
JPM170317P00082500
|
5 | 82.50 | 80.00 | 0.615 | 280.000 | 90.68 |
| 2017-03-02 | 2017-04-28 |
JPM170519P00085000
JPM170519P00087500
|
5 | 87.50 | 85.00 | 0.59 | -160.00 | 84.78 |
| 2017-05-02 | 2017-06-28 |
JPM170721P00080000
JPM170721P00082500
|
5 | 82.50 | 80.00 | 0.57 | 235.00 | 90.89 |
| 2017-08-04 | 2017-10-02 |
JPM171020P00087500
JPM171020P00090000
|
5 | 90.00 | 87.50 | 0.600 | 257.500 | 99.51 |
| 2017-10-31 | 2017-12-27 |
JPM180119P00092500
JPM180119P00095000
|
5 | 95.00 | 92.50 | 0.595 | 285.000 | 113.01 |
| 2018-03-28 | 2018-05-24 |
JPM180615P00097500
JPM180615P00100000
|
5 | 100.00 | 97.50 | 0.525 | 247.500 | 107.9 |
| 2018-07-03 | 2018-08-29 |
JPM180921P00095000
JPM180921P00097500
|
5 | 97.50 | 95.00 | 0.52 | 265.00 | 117.85 |
| 2018-10-30 | 2018-12-26 |
JPM190118P00097500
JPM190118P00100000
|
5 | 100.00 | 97.50 | 0.565 | -497.500 | 104.59 |
| 2018-12-27 | 2019-02-22 |
JPM190315P00085000
JPM190315P00090000
|
2 | 90.00 | 85.00 | 1.155 | 229.000 | 106.55 |
| 2019-04-02 | 2019-05-29 |
JPM190621P00097500
JPM190621P00100000
|
5 | 100.00 | 97.50 | 0.580 | 210.000 | 109.44 |
| 2020-03-31 | 2020-05-27 |
JPM200619P00075000
JPM200619P00080000
|
2 | 80.00 | 75.00 | 1.175 | 228.000 | 97.81 |
| 2020-06-03 | 2020-07-30 |
JPM200821P00090000
JPM200821P00095000
|
2 | 95.00 | 90.00 | 1.30 | -15.000 | 97.32 |
| 2020-09-29 | 2020-11-25 |
JPM201218P00080000
JPM201218P00085000
|
2 | 85.00 | 80.00 | 1.105 | 218.000 | 119.08 |
| 2020-12-29 | 2021-02-24 |
JPM210319P00110000
JPM210319P00115000
|
2 | 115.00 | 110.00 | 1.170 | 227.000 | 155.14 |
| 2021-03-02 | 2021-04-28 |
JPM210521P00135000
JPM210521P00140000
|
2 | 140.00 | 135.00 | 1.275 | 221.000 | 162.66 |
| 2021-04-30 | 2021-06-28 |
JPM210716P00140000
JPM210716P00145000
|
2 | 145.00 | 140.00 | 1.180 | 148.000 | 151.91 |
| 2021-06-30 | 2021-08-26 |
JPM210917P00140000
JPM210917P00145000
|
2 | 145.00 | 140.00 | 1.08 | 188.000 | 157.68 |
| 2021-11-02 | 2021-12-29 |
JPM220121P00155000
JPM220121P00160000
|
2 | 160.00 | 155.00 | 1.17 | -233.000 | 145.08 |
| 2021-12-30 | 2022-02-25 |
JPM220318P00145000
JPM220318P00150000
|
2 | 150.00 | 145.00 | 1.185 | -191.000 | 140.1 |
| 2022-03-01 | 2022-04-27 |
JPM220520P00120000
JPM220520P00125000
|
2 | 125.00 | 120.00 | 1.225 | -250.000 | 117.34 |
| 2022-04-29 | 2022-06-27 |
JPM220715P00105000
JPM220715P00110000
|
2 | 110.00 | 105.00 | 1.175 | 58.000 | 112.95 |
| 2022-07-01 | 2022-08-29 |
JPM220916P00100000
JPM220916P00105000
|
2 | 105.00 | 100.00 | 1.145 | 162.000 | 117.08 |
| 2022-08-30 | 2022-10-26 |
JPM221118P00100000
JPM221118P00105000
|
2 | 105.00 | 100.00 | 1.065 | 190.000 | 133.84 |
| 2022-11-01 | 2022-12-28 |
JPM230120P00115000
JPM230120P00120000
|
2 | 120.00 | 115.00 | 1.245 | 165.000 | 135.08 |
| 2022-12-28 | 2023-02-23 |
JPM230317P00115000
JPM230317P00120000
|
2 | 120.00 | 115.00 | 0.930 | 176.000 | 125.81 |
| 2023-03-28 | 2023-05-24 |
JPM230616P00115000
JPM230616P00120000
|
2 | 120.00 | 115.00 | 1.11 | 182.00 | 143.26 |
| 2023-08-03 | 2023-09-29 |
JPM231020P00145000
JPM231020P00150000
|
2 | 150.00 | 145.00 | 1.145 | -381.000 | 142.95 |
| 2024-01-30 | 2024-03-27 |
JPM240419P00165000
JPM240419P00170000
|
2 | 170.00 | 165.00 | 1.145 | 221.000 | 185.8 |
| 2024-04-02 | 2024-05-29 |
JPM240621P00185000
JPM240621P00190000
|
2 | 190.00 | 185.00 | 1.16 | 168.000 | 196.3 |
| 2024-05-29 | 2024-07-25 |
JPM240816P00185000
JPM240816P00190000
|
2 | 190.00 | 185.00 | 1.255 | 241.000 | 213.97 |
| 2024-07-31 | 2024-09-26 |
JPM241018P00195000
JPM241018P00200000
|
2 | 200.00 | 195.00 | 0.960 | 17.000 | 225.37 |
| 2024-10-01 | 2024-11-27 |
JPM241220P00190000
JPM241220P00195000
|
2 | 195.00 | 190.00 | 1.20 | 242.00 | 237.6 |
| 2024-12-03 | 2025-01-29 |
JPM250221P00230000
JPM250221P00235000
|
2 | 235.00 | 230.00 | 1.150 | 214.000 | 264.24 |
| 2025-01-29 | 2025-03-27 |
JPM250417P00250000
JPM250417P00255000
|
2 | 255.00 | 250.00 | 1.250 | -345.000 | 231.96 |
| 2025-04-01 | 2025-05-28 |
JPM250620P00225000
JPM250620P00230000
|
2 | 230.00 | 225.00 | 1.325 | 279.000 | 275 |
| 2025-05-28 | 2025-07-24 |
JPM250815P00245000
JPM250815P00250000
|
2 | 250.00 | 245.00 | 1.250 | 242.000 | 290.49 |