| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-02 |
JPM080621P00042500
JPM080621P00045000
|
7 | 45.00 | 42.50 | 1.20 | 248.500 | 37.86 |
| 2008-06-25 | 2008-07-02 |
JPM080920P00035000
JPM080920P00037500
|
6 | 37.50 | 35.00 | 0.945 | -258.000 | 47.05 |
| 2008-09-24 | 2008-10-01 |
JPM081220P00037500
JPM081220P00040000
|
6 | 40.00 | 37.50 | 0.975 | 276.000 | 30.32 |
| 2008-10-22 | 2008-10-29 |
JPM090117P00035000
JPM090117P00037500
|
7 | 37.50 | 35.00 | 1.10 | -105.00 | 22.82 |
| 2008-12-30 | 2009-01-06 |
JPM090321P00030000
JPM090321P00031000
|
18 | 31.00 | 30.00 | 0.45 | -45.000 | 23.15 |
| 2009-06-24 | 2009-07-01 |
JPM090919P00033000
JPM090919P00034000
|
19 | 34.00 | 33.00 | 0.485 | 0.000 | 44.95 |
| 2009-09-23 | 2009-09-30 |
JPM091219P00044000
JPM091219P00045000
|
18 | 45.00 | 44.00 | 0.455 | -126.000 | 40.95 |
| 2009-10-21 | 2009-10-28 |
JPM100116P00044000
JPM100116P00045000
|
19 | 45.00 | 44.00 | 0.475 | -190.000 | 43.68 |
| 2009-12-23 | 2009-12-30 |
JPM100320P00041000
JPM100320P00042000
|
18 | 42.00 | 41.00 | 0.470 | 0.000 | 43.45 |
| 2010-03-24 | 2010-03-31 |
JPM100619P00044000
JPM100619P00045000
|
17 | 45.00 | 44.00 | 0.43 | -25.500 | 39.18 |
| 2010-06-23 | 2010-06-30 |
JPM100918P00038000
JPM100918P00039000
|
17 | 39.00 | 38.00 | 0.425 | -255.000 | 40.06 |
| 2010-09-22 | 2010-09-29 |
JPM101218P00039000
JPM101218P00040000
|
17 | 40.00 | 39.00 | 0.420 | -229.500 | 39.67 |
| 2010-10-27 | 2010-11-03 |
JPM110122P00036000
JPM110122P00037500
|
11 | 37.50 | 36.00 | 0.615 | 16.500 | 45.29 |
| 2010-11-24 | 2010-12-01 |
JPM110219P00037000
JPM110219P00038000
|
17 | 38.00 | 37.00 | 0.425 | -8.500 | 48 |
| 2010-12-22 | 2010-12-29 |
JPM110319P00041000
JPM110319P00042000
|
17 | 42.00 | 41.00 | 0.415 | 42.500 | 45.74 |
| 2011-01-19 | 2011-01-26 |
JPM110416P00043000
JPM110416P00044000
|
18 | 44.00 | 43.00 | 0.46 | 180.000 | 44.89 |
| 2011-02-23 | 2011-03-02 |
JPM110521P00045000
JPM110521P00046000
|
17 | 46.00 | 45.00 | 0.425 | -119.000 | 43.13 |
| 2011-03-23 | 2011-03-30 |
JPM110618P00044000
JPM110618P00045000
|
16 | 45.00 | 44.00 | 0.385 | 112.000 | 40.8 |
| 2011-04-20 | 2011-04-27 |
JPM110716P00043000
JPM110716P00044000
|
16 | 44.00 | 43.00 | 0.405 | 144.000 | 39.98 |
| 2011-05-25 | 2011-06-01 |
JPM110820P00041000
JPM110820P00042000
|
17 | 42.00 | 41.00 | 0.415 | -76.500 | 34.35 |
| 2011-06-22 | 2011-06-29 |
JPM110917P00040000
JPM110917P00041000
|
18 | 41.00 | 40.00 | 0.460 | -45.000 | 33.43 |
| 2011-07-27 | 2011-08-03 |
JPM111022P00040000
JPM111022P00041000
|
19 | 41.00 | 40.00 | 0.480 | -95.000 | 33.42 |
| 2011-08-24 | 2011-08-31 |
JPM111119P00035000
JPM111119P00036000
|
17 | 36.00 | 35.00 | 0.420 | 153.000 | 30.62 |
| 2011-09-21 | 2011-09-28 |
JPM111217P00030000
JPM111217P00031000
|
18 | 31.00 | 30.00 | 0.465 | 36.000 | 31.89 |
| 2011-10-26 | 2011-11-02 |
JPM120121P00033000
JPM120121P00034000
|
16 | 34.00 | 33.00 | 0.395 | -88.000 | 37.36 |
| 2011-11-23 | 2011-11-30 |
JPM120218P00028000
JPM120218P00029000
|
18 | 29.00 | 28.00 | 0.455 | 225.000 | 38.47 |
| 2011-12-21 | 2011-12-28 |
JPM120317P00031000
JPM120317P00032000
|
17 | 32.00 | 31.00 | 0.425 | 59.500 | 44.57 |
| 2012-01-25 | 2012-02-01 |
JPM120421P00037000
JPM120421P00038000
|
18 | 38.00 | 37.00 | 0.455 | -18.000 | 42.72 |
| 2012-02-22 | 2012-02-29 |
JPM120519P00037000
JPM120519P00038000
|
17 | 38.00 | 37.00 | 0.430 | 153.000 | 33.49 |
| 2012-03-21 | 2012-03-28 |
JPM120616P00044000
JPM120616P00045000
|
17 | 45.00 | 44.00 | 0.44 | 153.00 | 35.03 |
| 2012-04-25 | 2012-05-02 |
JPM120721P00042000
JPM120721P00043000
|
17 | 43.00 | 42.00 | 0.415 | 8.500 | 33.9 |
| 2012-05-23 | 2012-05-30 |
JPM120818P00033000
JPM120818P00034000
|
16 | 34.00 | 33.00 | 0.41 | -160.00 | 36.98 |
| 2012-06-27 | 2012-07-05 |
JPM120922P00036000
JPM120922P00037000
|
18 | 37.00 | 36.00 | 0.445 | -333.000 | 40.88 |
| 2012-07-25 | 2012-08-01 |
JPM121020P00034000
JPM121020P00035000
|
17 | 35.00 | 34.00 | 0.42 | 110.500 | 42.32 |
| 2012-08-22 | 2012-08-29 |
JPM121117P00037000
JPM121117P00038000
|
18 | 38.00 | 37.00 | 0.450 | -90.000 | 39.53 |
| 2012-09-26 | 2012-10-03 |
JPM121222P00039000
JPM121222P00040000
|
17 | 40.00 | 39.00 | 0.42 | 119.00 | 44 |
| 2012-10-24 | 2012-10-31 |
JPM130119P00041000
JPM130119P00042000
|
18 | 42.00 | 41.00 | 0.47 | -9.000 | 46.46 |
| 2012-11-21 | 2012-11-28 |
JPM130216P00040000
JPM130216P00041000
|
19 | 41.00 | 40.00 | 0.475 | 9.500 | 48.88 |
| 2012-12-19 | 2012-12-26 |
JPM130316P00042000
JPM130316P00043000
|
16 | 43.00 | 42.00 | 0.41 | 64.00 | 50.02 |
| 2013-01-23 | 2013-01-30 |
JPM130420P00045000
JPM130420P00046000
|
17 | 46.00 | 45.00 | 0.43 | 144.500 | 47.23 |
| 2013-02-20 | 2013-02-27 |
JPM130518P00047000
JPM130518P00048000
|
16 | 48.00 | 47.00 | 0.400 | 96.000 | 52.3 |
| 2013-03-27 | 2013-04-03 |
JPM130622P00047000
JPM130622P00048000
|
18 | 48.00 | 47.00 | 0.45 | -99.000 | 51.96 |
| 2013-04-24 | 2013-05-01 |
JPM130720P00047000
JPM130720P00048000
|
16 | 48.00 | 47.00 | 0.375 | -104.000 | 56.16 |
| 2013-05-22 | 2013-05-29 |
JPM130817P00050000
JPM130817P00052500
|
5 | 52.50 | 50.00 | 0.805 | 72.500 | 53.29 |
| 2013-06-26 | 2013-07-03 |
JPM130921P00050000
JPM130921P00052500
|
6 | 52.50 | 50.00 | 1.000 | 75.000 | 52.8 |
| 2013-07-24 | 2013-07-31 |
JPM131019P00052500
JPM131019P00055000
|
5 | 55.00 | 52.50 | 0.72 | -70.000 | 54.3 |
| 2013-08-22 | 2013-08-29 |
JPM131116P00050000
JPM131116P00052500
|
6 | 52.50 | 50.00 | 1.060 | -180.000 | 54.87 |
| 2013-09-25 | 2013-10-02 |
JPM131221P00049000
JPM131221P00050000
|
14 | 50.00 | 49.00 | 0.330 | 56.000 | 57.7 |
| 2013-10-23 | 2013-10-30 |
JPM140118P00050000
JPM140118P00052500
|
6 | 52.50 | 50.00 | 0.945 | -12.000 | 58.11 |
| 2013-11-27 | 2013-12-04 |
JPM140222P00055000
JPM140222P00057500
|
6 | 57.50 | 55.00 | 1.035 | -27.000 | 57.61 |
| 2013-12-26 | 2014-01-02 |
JPM140322P00055000
JPM140322P00057500
|
6 | 57.50 | 55.00 | 0.89 | 48.000 | 60.17 |
| 2014-01-22 | 2014-01-29 |
JPM140419P00055000
JPM140419P00057500
|
6 | 57.50 | 55.00 | 1.005 | -234.000 | 55.22 |
| 2014-02-19 | 2014-02-26 |
JPM140517P00055000
JPM140517P00057500
|
6 | 57.50 | 55.00 | 1.05 | -63.000 | 53.31 |
| 2014-03-26 | 2014-04-02 |
JPM140621P00057500
JPM140621P00060000
|
6 | 60.00 | 57.50 | 1.04 | 126.00 | 57.55 |
| 2014-04-23 | 2014-04-30 |
JPM140719P00052500
JPM140719P00055000
|
5 | 55.00 | 52.50 | 0.785 | -7.500 | 58.23 |
| 2014-05-21 | 2014-05-28 |
JPM140816P00050000
JPM140816P00052500
|
5 | 52.50 | 50.00 | 0.66 | 120.00 | 56.75 |
| 2014-06-25 | 2014-07-02 |
JPM140920P00055000
JPM140920P00057500
|
6 | 57.50 | 55.00 | 0.94 | -18.000 | 61.11 |
| 2014-07-23 | 2014-07-30 |
JPM141018P00055000
JPM141018P00057500
|
5 | 57.50 | 55.00 | 0.675 | -7.500 | 56.2 |
| 2014-09-25 | 2014-10-02 |
JPM141220P00057500
JPM141220P00060000
|
6 | 60.00 | 57.50 | 0.940 | -114.000 | 61.93 |
| 2014-10-22 | 2014-10-29 |
JPM150117P00055000
JPM150117P00057500
|
6 | 57.50 | 55.00 | 1.000 | 222.000 | 55.93 |
| 2014-11-25 | 2014-12-02 |
JPM150220P00057500
JPM150220P00060000
|
6 | 60.00 | 57.50 | 0.880 | 81.000 | 59.8 |
| 2014-12-23 | 2014-12-30 |
JPM150320P00060000
JPM150320P00062500
|
6 | 62.50 | 60.00 | 0.94 | 81.000 | 61.75 |
| 2015-01-20 | 2015-01-27 |
JPM150417P00052500
JPM150417P00055000
|
6 | 55.00 | 52.50 | 0.87 | 51.000 | 62.84 |
| 2015-02-17 | 2015-02-24 |
JPM150515P00057500
JPM150515P00060000
|
6 | 60.00 | 57.50 | 0.970 | 99.000 | 65.88 |
| 2015-03-24 | 2015-03-31 |
JPM150619P00057500
JPM150619P00060000
|
6 | 60.00 | 57.50 | 0.88 | 12.000 | 68.08 |
| 2015-04-21 | 2015-04-28 |
JPM150717P00060000
JPM150717P00062500
|
6 | 62.50 | 60.00 | 1.005 | 54.000 | 69.21 |
| 2015-05-26 | 2015-06-02 |
JPM150821P00062500
JPM150821P00065000
|
6 | 65.00 | 62.50 | 0.860 | 33.000 | 63.6 |
| 2015-06-23 | 2015-06-30 |
JPM150918P00067500
JPM150918P00070000
|
6 | 70.00 | 67.50 | 1.015 | -219.000 | 60.94 |
| 2015-07-21 | 2015-07-28 |
JPM151016P00065000
JPM151016P00067500
|
5 | 67.50 | 65.00 | 0.70 | -100.000 | 62.43 |
| 2015-08-25 | 2015-09-01 |
JPM151120P00057500
JPM151120P00060000
|
6 | 60.00 | 57.50 | 1.025 | 93.000 | 67.54 |
| 2015-09-22 | 2015-09-29 |
JPM151218P00057500
JPM151218P00060000
|
6 | 60.00 | 57.50 | 0.835 | -111.000 | 64.4 |
| 2015-10-20 | 2015-10-27 |
JPM160115P00060000
JPM160115P00062500
|
6 | 62.50 | 60.00 | 0.97 | 114.00 | 57.04 |
| 2015-11-24 | 2015-12-01 |
JPM160219P00062500
JPM160219P00065000
|
5 | 65.00 | 62.50 | 0.750 | 57.500 | 57.82 |
| 2015-12-22 | 2015-12-29 |
JPM160318P00062500
JPM160318P00065000
|
6 | 65.00 | 62.50 | 0.890 | 126.000 | 60.48 |
| 2016-01-19 | 2016-01-26 |
JPM160415P00055000
JPM160415P00057500
|
6 | 57.50 | 55.00 | 1.045 | -9.000 | 61.87 |
| 2016-02-23 | 2016-03-01 |
JPM160520P00052500
JPM160520P00055000
|
6 | 55.00 | 52.50 | 0.865 | 213.000 | 63.51 |
| 2016-03-22 | 2016-03-29 |
JPM160617P00057500
JPM160617P00060000
|
6 | 60.00 | 57.50 | 0.905 | -111.000 | 62.28 |
| 2016-04-19 | 2016-04-26 |
JPM160715P00060000
JPM160715P00062500
|
5 | 62.50 | 60.00 | 0.83 | 32.500 | 64.18 |
| 2016-05-24 | 2016-05-31 |
JPM160819P00060000
JPM160819P00062500
|
5 | 62.50 | 60.00 | 0.710 | 52.500 | 65.86 |
| 2016-06-21 | 2016-06-28 |
JPM160916P00060000
JPM160916P00062500
|
6 | 62.50 | 60.00 | 0.885 | -354.000 | 65.82 |
| 2016-07-26 | 2016-08-02 |
JPM161021P00060000
JPM161021P00062500
|
5 | 62.50 | 60.00 | 0.72 | -32.500 | 68.49 |
| 2016-08-23 | 2016-08-30 |
JPM161118P00062500
JPM161118P00065000
|
5 | 65.00 | 62.50 | 0.82 | 125.000 | 77.71 |
| 2016-09-20 | 2016-09-27 |
JPM161216P00062500
JPM161216P00065000
|
5 | 65.00 | 62.50 | 0.725 | -7.500 | 84.94 |
| 2016-10-25 | 2016-11-01 |
JPM170120P00065000
JPM170120P00067500
|
5 | 67.50 | 65.00 | 0.715 | -5.000 | 83.67 |
| 2016-11-22 | 2016-11-29 |
JPM170217P00075000
JPM170217P00077500
|
6 | 77.50 | 75.00 | 0.97 | 66.00 | 90.23 |
| 2016-12-20 | 2016-12-27 |
JPM170317P00082500
JPM170317P00085000
|
6 | 85.00 | 82.50 | 0.925 | 48.000 | 90.68 |
| 2017-01-24 | 2017-01-31 |
JPM170421P00082500
JPM170421P00085000
|
7 | 85.00 | 82.50 | 1.125 | 14.000 | 84.52 |
| 2017-02-21 | 2017-02-28 |
JPM170519P00087500
JPM170519P00090000
|
6 | 90.00 | 87.50 | 0.955 | -3.000 | 84.78 |
| 2017-03-21 | 2017-03-28 |
JPM170616P00085000
JPM170616P00087500
|
6 | 87.50 | 85.00 | 1.03 | 93.000 | 86.18 |
| 2017-04-25 | 2017-05-02 |
JPM170721P00085000
JPM170721P00087500
|
6 | 87.50 | 85.00 | 0.945 | -150.000 | 90.89 |
| 2017-05-23 | 2017-05-30 |
JPM170818P00082500
JPM170818P00085000
|
6 | 85.00 | 82.50 | 0.915 | -183.000 | 90.74 |
| 2017-06-20 | 2017-06-27 |
JPM170915P00085000
JPM170915P00087500
|
6 | 87.50 | 85.00 | 0.995 | 39.000 | 91.62 |
| 2017-07-25 | 2017-08-01 |
JPM171020P00090000
JPM171020P00092500
|
6 | 92.50 | 90.00 | 1.000 | -6.000 | 99.51 |
| 2017-08-22 | 2017-08-29 |
JPM171117P00087500
JPM171117P00090000
|
5 | 90.00 | 87.50 | 0.83 | -27.500 | 98.14 |
| 2017-09-19 | 2017-09-26 |
JPM171215P00090000
JPM171215P00092500
|
6 | 92.50 | 90.00 | 0.850 | -3.000 | 106.14 |
| 2017-10-24 | 2017-10-31 |
JPM180119P00097500
JPM180119P00100000
|
6 | 100.00 | 97.50 | 0.96 | -27.000 | 113.01 |
| 2017-12-19 | 2017-12-26 |
JPM180316P00100000
JPM180316P00105000
|
2 | 105.00 | 100.00 | 1.605 | 29.000 | 115.44 |
| 2018-03-20 | 2018-03-27 |
JPM180615P00110000
JPM180615P00115000
|
3 | 115.00 | 110.00 | 1.845 | -399.000 | 107.9 |
| 2018-04-24 | 2018-05-01 |
JPM180720P00105000
JPM180720P00110000
|
3 | 110.00 | 105.00 | 1.795 | -79.500 | 111.28 |
| 2018-05-23 | 2018-05-30 |
JPM180817P00105000
JPM180817P00110000
|
2 | 110.00 | 105.00 | 1.370 | -160.000 | 114.77 |
| 2018-06-26 | 2018-07-03 |
JPM180921P00100000
JPM180921P00105000
|
3 | 105.00 | 100.00 | 1.98 | -79.500 | 117.85 |
| 2018-07-24 | 2018-07-31 |
JPM181019P00110000
JPM181019P00115000
|
3 | 115.00 | 110.00 | 2.045 | 33.000 | 107.91 |
| 2018-08-21 | 2018-08-28 |
JPM181116P00110000
JPM181116P00115000
|
3 | 115.00 | 110.00 | 1.810 | 42.000 | 109.99 |
| 2018-09-25 | 2018-10-02 |
JPM181221P00110000
JPM181221P00115000
|
2 | 115.00 | 110.00 | 1.585 | -108.000 | 94.17 |
| 2018-10-23 | 2018-10-30 |
JPM190118P00100000
JPM190118P00105000
|
3 | 105.00 | 100.00 | 1.935 | 94.500 | 104.59 |
| 2018-12-18 | 2018-12-26 |
JPM190315P00095000
JPM190315P00100000
|
3 | 100.00 | 95.00 | 2.25 | -112.500 | 106.55 |
| 2019-01-22 | 2019-01-29 |
JPM190418P00095000
JPM190418P00100000
|
2 | 100.00 | 95.00 | 1.41 | 52.000 | 113.46 |
| 2019-02-19 | 2019-02-26 |
JPM190517P00100000
JPM190517P00105000
|
3 | 105.00 | 100.00 | 1.805 | 13.500 | 110.77 |
| 2019-03-26 | 2019-04-02 |
JPM190621P00097500
JPM190621P00100000
|
6 | 100.00 | 97.50 | 1.070 | 294.000 | 109.44 |
| 2019-06-25 | 2019-07-02 |
JPM190920P00100000
JPM190920P00105000
|
2 | 105.00 | 100.00 | 1.345 | 149.000 | 118.9 |
| 2019-09-24 | 2019-10-01 |
JPM191220P00110000
JPM191220P00115000
|
2 | 115.00 | 110.00 | 1.48 | -50.00 | 137.24 |
| 2019-10-22 | 2019-10-29 |
JPM200117P00120000
JPM200117P00125000
|
3 | 125.00 | 120.00 | 1.950 | 94.500 | 138.2 |
| 2019-12-24 | 2019-12-31 |
JPM200320P00130000
JPM200320P00135000
|
2 | 135.00 | 130.00 | 1.535 | 49.000 | 83.5 |
| 2020-01-21 | 2020-01-28 |
JPM200417P00130000
JPM200417P00135000
|
2 | 135.00 | 130.00 | 1.630 | -74.000 | 95.18 |
| 2020-03-24 | 2020-03-31 |
JPM200619P00085000
JPM200619P00090000
|
3 | 90.00 | 85.00 | 2.025 | 15.000 | 97.81 |
| 2020-04-21 | 2020-04-28 |
JPM200717P00085000
JPM200717P00090000
|
3 | 90.00 | 85.00 | 2.325 | 225.000 | 98.16 |
| 2020-06-24 | 2020-07-01 |
JPM200918P00090000
JPM200918P00095000
|
3 | 95.00 | 90.00 | 2.325 | -22.500 | 98.35 |
| 2020-09-22 | 2020-09-29 |
JPM201218P00090000
JPM201218P00095000
|
3 | 95.00 | 90.00 | 2.35 | 37.500 | 119.08 |
| 2020-10-20 | 2020-10-27 |
JPM210115P00095000
JPM210115P00100000
|
3 | 100.00 | 95.00 | 2.125 | -37.500 | 138.64 |
| 2020-12-22 | 2020-12-29 |
JPM210319P00115000
JPM210319P00120000
|
3 | 120.00 | 115.00 | 2.00 | 105.000 | 155.14 |
| 2021-02-23 | 2021-03-02 |
JPM210521P00145000
JPM210521P00150000
|
3 | 150.00 | 145.00 | 2.125 | -60.000 | 162.66 |
| 2021-03-23 | 2021-03-30 |
JPM210618P00145000
JPM210618P00150000
|
3 | 150.00 | 145.00 | 2.40 | 180.00 | 147.92 |
| 2021-04-20 | 2021-04-27 |
JPM210716P00145000
JPM210716P00150000
|
3 | 150.00 | 145.00 | 2.30 | -30.000 | 151.91 |
| 2021-05-25 | 2021-06-01 |
JPM210820P00155000
JPM210820P00160000
|
3 | 160.00 | 155.00 | 1.950 | 127.500 | 154.72 |
| 2021-06-22 | 2021-06-29 |
JPM210917P00145000
JPM210917P00150000
|
3 | 150.00 | 145.00 | 2.225 | 150.000 | 157.68 |
| 2021-07-21 | 2021-07-28 |
JPM211015P00145000
JPM211015P00150000
|
3 | 150.00 | 145.00 | 1.775 | -37.500 | 166.61 |
| 2021-08-24 | 2021-08-31 |
JPM211119P00150000
JPM211119P00155000
|
3 | 155.00 | 150.00 | 1.825 | 75.000 | 160.92 |
| 2021-09-21 | 2021-09-28 |
JPM211217P00145000
JPM211217P00150000
|
3 | 150.00 | 145.00 | 1.675 | 270.000 | 156.76 |
| 2021-10-26 | 2021-11-02 |
JPM220121P00165000
JPM220121P00170000
|
3 | 170.00 | 165.00 | 2.000 | -30.000 | 145.08 |
| 2021-11-23 | 2021-11-30 |
JPM220218P00160000
JPM220218P00165000
|
3 | 165.00 | 160.00 | 1.90 | -300.00 | 152.14 |
| 2021-12-21 | 2021-12-28 |
JPM220318P00150000
JPM220318P00155000
|
3 | 155.00 | 150.00 | 2.025 | 97.500 | 140.1 |
| 2022-01-18 | 2022-01-25 |
JPM220414P00145000
JPM220414P00150000
|
3 | 150.00 | 145.00 | 2.075 | -127.500 | 126.12 |
| 2022-02-22 | 2022-03-01 |
JPM220520P00145000
JPM220520P00150000
|
3 | 150.00 | 145.00 | 1.975 | -412.500 | 117.34 |
| 2022-03-22 | 2022-03-29 |
JPM220617P00135000
JPM220617P00140000
|
3 | 140.00 | 135.00 | 1.825 | -30.000 | 113.03 |
| 2022-04-19 | 2022-04-26 |
JPM220715P00125000
JPM220715P00130000
|
3 | 130.00 | 125.00 | 1.90 | -292.500 | 112.95 |
| 2022-06-21 | 2022-06-28 |
JPM220916P00110000
JPM220916P00115000
|
3 | 115.00 | 110.00 | 1.900 | -7.500 | 117.08 |
| 2022-07-26 | 2022-08-02 |
JPM221021P00110000
JPM221021P00115000
|
3 | 115.00 | 110.00 | 2.20 | -45.000 | 122.23 |
| 2022-08-23 | 2022-08-30 |
JPM221118P00110000
JPM221118P00115000
|
3 | 115.00 | 110.00 | 1.90 | -60.000 | 133.84 |
| 2022-09-20 | 2022-09-27 |
JPM221216P00110000
JPM221216P00115000
|
3 | 115.00 | 110.00 | 1.925 | -382.500 | 129.29 |
| 2022-10-25 | 2022-11-01 |
JPM230120P00120000
JPM230120P00125000
|
3 | 125.00 | 120.00 | 2.225 | 157.500 | 135.08 |
| 2022-11-22 | 2022-11-29 |
JPM230217P00130000
JPM230217P00135000
|
3 | 135.00 | 130.00 | 1.95 | 45.000 | 142.24 |
| 2022-12-20 | 2022-12-27 |
JPM230317P00125000
JPM230317P00130000
|
3 | 130.00 | 125.00 | 1.950 | 37.500 | 125.81 |
| 2023-01-24 | 2023-01-31 |
JPM230421P00135000
JPM230421P00140000
|
3 | 140.00 | 135.00 | 2.050 | 52.500 | 140.54 |
| 2023-03-21 | 2023-03-28 |
JPM230616P00125000
JPM230616P00130000
|
3 | 130.00 | 125.00 | 1.80 | -75.000 | 143.26 |
| 2023-04-25 | 2023-05-02 |
JPM230721P00135000
JPM230721P00140000
|
3 | 140.00 | 135.00 | 2.075 | 45.000 | 154.95 |
| 2023-06-20 | 2023-06-27 |
JPM230915P00140000
JPM230915P00145000
|
3 | 145.00 | 140.00 | 2.150 | -225.000 | 148.81 |
| 2023-07-25 | 2023-08-01 |
JPM231020P00150000
JPM231020P00155000
|
2 | 155.00 | 150.00 | 1.560 | 10.000 | 142.95 |
| 2023-08-22 | 2023-08-29 |
JPM231117P00140000
JPM231117P00145000
|
3 | 145.00 | 140.00 | 1.70 | 90.00 | 152.82 |
| 2023-09-19 | 2023-09-26 |
JPM231215P00145000
JPM231215P00150000
|
3 | 150.00 | 145.00 | 1.975 | -187.500 | 165.23 |
| 2023-10-24 | 2023-10-31 |
JPM240119P00135000
JPM240119P00140000
|
2 | 140.00 | 135.00 | 1.65 | -60.00 | 170.31 |
| 2023-12-19 | 2023-12-26 |
JPM240315P00165000
JPM240315P00170000
|
3 | 170.00 | 165.00 | 2.175 | -7.500 | 190.3 |
| 2024-01-23 | 2024-01-30 |
JPM240419P00165000
JPM240419P00170000
|
3 | 170.00 | 165.00 | 1.95 | 241.500 | 185.8 |
| 2024-02-20 | 2024-02-27 |
JPM240517P00175000
JPM240517P00180000
|
3 | 180.00 | 175.00 | 1.975 | 141.000 | 204.79 |
| 2024-03-26 | 2024-04-02 |
JPM240621P00190000
JPM240621P00195000
|
3 | 195.00 | 190.00 | 1.975 | 97.500 | 196.3 |
| 2024-04-23 | 2024-04-30 |
JPM240719P00190000
JPM240719P00195000
|
3 | 195.00 | 190.00 | 2.275 | -15.000 | 209.78 |
| 2024-05-21 | 2024-05-28 |
JPM240816P00195000
JPM240816P00200000
|
3 | 200.00 | 195.00 | 2.150 | 15.000 | 213.97 |
| 2024-06-25 | 2024-07-02 |
JPM240920P00195000
JPM240920P00200000
|
3 | 200.00 | 195.00 | 2.300 | 354.000 | 211.09 |
| 2024-07-23 | 2024-07-30 |
JPM241018P00205000
JPM241018P00210000
|
3 | 210.00 | 205.00 | 1.975 | -22.500 | 225.37 |
| 2024-08-20 | 2024-08-27 |
JPM241115P00210000
JPM241115P00215000
|
3 | 215.00 | 210.00 | 2.10 | 150.000 | 245.31 |
| 2024-09-24 | 2024-10-01 |
JPM241220P00210000
JPM241220P00215000
|
3 | 215.00 | 210.00 | 2.400 | -127.500 | 237.6 |
| 2024-10-22 | 2024-10-29 |
JPM250117P00220000
JPM250117P00225000
|
3 | 225.00 | 220.00 | 2.10 | -37.500 | 259.16 |
| 2024-11-26 | 2024-12-03 |
JPM250221P00245000
JPM250221P00250000
|
3 | 250.00 | 245.00 | 2.200 | -127.500 | 264.24 |
| 2024-12-24 | 2024-12-31 |
JPM250321P00240000
JPM250321P00245000
|
3 | 245.00 | 240.00 | 2.375 | 210.000 | 241.63 |
| 2025-01-21 | 2025-01-28 |
JPM250417P00260000
JPM250417P00265000
|
3 | 265.00 | 260.00 | 2.20 | 112.500 | 231.96 |
| 2025-02-18 | 2025-02-25 |
JPM250516P00275000
JPM250516P00280000
|
3 | 280.00 | 275.00 | 2.075 | -465.000 | 267.56 |
| 2025-03-25 | 2025-04-01 |
JPM250620P00250000
JPM250620P00255000
|
3 | 255.00 | 250.00 | 2.35 | -210.00 | 275 |
| 2025-04-22 | 2025-04-29 |
JPM250718P00235000
JPM250718P00240000
|
3 | 240.00 | 235.00 | 2.275 | 292.500 | 291.27 |
| 2025-05-20 | 2025-05-27 |
JPM250815P00265000
JPM250815P00270000
|
3 | 270.00 | 265.00 | 2.375 | -7.500 | 290.49 |
| 2025-06-25 | 2025-07-02 |
JPM250919P00280000
JPM250919P00285000
|
3 | 285.00 | 280.00 | 2.175 | 157.500 | 0 |
| 2025-07-23 | 2025-07-30 |
JPM251017P00295000
JPM251017P00300000
|
3 | 300.00 | 295.00 | 2.30 | 75.00 | 0 |