| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-06-16 |
JPM080621P00040000
JPM080621P00042500
|
6 | 42.50 | 40.00 | 1.00 | -477.000 | 37.86 |
| 2008-06-18 | 2008-09-15 |
JPM080920P00035000
JPM080920P00037500
|
6 | 37.50 | 35.00 | 0.885 | 36.000 | 47.05 |
| 2008-09-22 | 2008-12-18 |
JPM081220P00040000
JPM081220P00042500
|
7 | 42.50 | 40.00 | 1.075 | -997.500 | 30.32 |
| 2009-06-23 | 2009-09-18 |
JPM090919P00033000
JPM090919P00034000
|
19 | 34.00 | 33.00 | 0.475 | 902.500 | 44.95 |
| 2009-09-18 | 2009-12-14 |
JPM091219P00044000
JPM091219P00045000
|
17 | 45.00 | 44.00 | 0.44 | -926.500 | 40.95 |
| 2009-12-17 | 2010-03-15 |
JPM100320P00039000
JPM100320P00040000
|
17 | 40.00 | 39.00 | 0.435 | 705.500 | 43.45 |
| 2010-03-17 | 2010-06-14 |
JPM100619P00043000
JPM100619P00044000
|
18 | 44.00 | 43.00 | 0.445 | -999.000 | 39.18 |
| 2010-06-16 | 2010-09-13 |
JPM100918P00038000
JPM100918P00039000
|
18 | 39.00 | 38.00 | 0.450 | 756.000 | 40.06 |
| 2010-09-15 | 2010-12-13 |
JPM101218P00040000
JPM101218P00041000
|
17 | 41.00 | 40.00 | 0.415 | 391.000 | 39.67 |
| 2010-12-15 | 2011-03-14 |
JPM110319P00039000
JPM110319P00040000
|
17 | 40.00 | 39.00 | 0.42 | 714.000 | 45.74 |
| 2011-03-16 | 2011-06-13 |
JPM110618P00043000
JPM110618P00044000
|
17 | 44.00 | 43.00 | 0.430 | -833.000 | 40.8 |
| 2011-06-15 | 2011-09-12 |
JPM110917P00040000
JPM110917P00041000
|
18 | 41.00 | 40.00 | 0.465 | -963.000 | 33.43 |
| 2011-09-14 | 2011-12-12 |
JPM111217P00031000
JPM111217P00033000
|
8 | 33.00 | 31.00 | 0.830 | -100.000 | 31.89 |
| 2011-12-14 | 2012-03-12 |
JPM120317P00031000
JPM120317P00032000
|
19 | 32.00 | 31.00 | 0.480 | 912.000 | 44.57 |
| 2012-03-14 | 2012-06-11 |
JPM120616P00042000
JPM120616P00043000
|
16 | 43.00 | 42.00 | 0.40 | -960.000 | 35.03 |
| 2012-06-20 | 2012-09-17 |
JPM120922P00035000
JPM120922P00036000
|
16 | 36.00 | 35.00 | 0.380 | 592.000 | 40.88 |
| 2012-09-19 | 2012-12-17 |
JPM121222P00040000
JPM121222P00041000
|
17 | 41.00 | 40.00 | 0.43 | 714.000 | 44 |
| 2012-12-17 | 2013-03-14 |
JPM130316P00042000
JPM130316P00043000
|
17 | 43.00 | 42.00 | 0.42 | 714.00 | 50.02 |
| 2013-03-20 | 2013-06-17 |
JPM130622P00048000
JPM130622P00049000
|
17 | 49.00 | 48.00 | 0.420 | 697.000 | 51.96 |
| 2013-06-19 | 2013-09-16 |
JPM130921P00050000
JPM130921P00052500
|
6 | 52.50 | 50.00 | 0.835 | 384.000 | 52.8 |
| 2013-09-18 | 2013-12-16 |
JPM131221P00050000
JPM131221P00052500
|
5 | 52.50 | 50.00 | 0.83 | 410.00 | 57.7 |
| 2013-12-18 | 2014-03-17 |
JPM140322P00055000
JPM140322P00057500
|
7 | 57.50 | 55.00 | 1.09 | 479.500 | 60.17 |
| 2014-03-19 | 2014-06-16 |
JPM140621P00055000
JPM140621P00057500
|
6 | 57.50 | 55.00 | 0.865 | 72.000 | 57.55 |
| 2014-06-18 | 2014-09-15 |
JPM140920P00055000
JPM140920P00057500
|
6 | 57.50 | 55.00 | 0.91 | 534.000 | 61.11 |
| 2014-09-17 | 2014-12-15 |
JPM141220P00057500
JPM141220P00060000
|
6 | 60.00 | 57.50 | 0.92 | -12.000 | 61.93 |
| 2014-12-16 | 2015-03-13 |
JPM150320P00055000
JPM150320P00057500
|
6 | 57.50 | 55.00 | 0.880 | 504.000 | 61.75 |
| 2015-03-17 | 2015-06-12 |
JPM150619P00057500
JPM150619P00060000
|
5 | 60.00 | 57.50 | 0.745 | 372.500 | 68.08 |
| 2015-06-16 | 2015-09-11 |
JPM150918P00065000
JPM150918P00067500
|
6 | 67.50 | 65.00 | 0.865 | -885.000 | 60.94 |
| 2015-09-15 | 2015-12-11 |
JPM151218P00060000
JPM151218P00062500
|
6 | 62.50 | 60.00 | 0.835 | 249.000 | 64.4 |
| 2015-12-15 | 2016-03-11 |
JPM160318P00062500
JPM160318P00065000
|
6 | 65.00 | 62.50 | 0.865 | -1029.000 | 60.48 |
| 2016-03-15 | 2016-06-10 |
JPM160617P00055000
JPM160617P00057500
|
5 | 57.50 | 55.00 | 0.755 | 370.000 | 62.28 |
| 2016-06-14 | 2016-09-09 |
JPM160916P00060000
JPM160916P00062500
|
6 | 62.50 | 60.00 | 1.04 | 606.00 | 65.82 |
| 2016-09-13 | 2016-12-09 |
JPM161216P00062500
JPM161216P00065000
|
5 | 65.00 | 62.50 | 0.760 | 380.000 | 84.94 |
| 2016-12-13 | 2017-03-10 |
JPM170317P00082500
JPM170317P00085000
|
7 | 85.00 | 82.50 | 1.10 | 770.00 | 90.68 |
| 2017-03-14 | 2017-06-09 |
JPM170616P00087500
JPM170616P00090000
|
6 | 90.00 | 87.50 | 0.905 | -609.000 | 86.18 |
| 2017-06-13 | 2017-09-08 |
JPM170915P00085000
JPM170915P00087500
|
6 | 87.50 | 85.00 | 1.050 | 402.000 | 91.62 |
| 2017-09-12 | 2017-12-08 |
JPM171215P00087500
JPM171215P00090000
|
6 | 90.00 | 87.50 | 0.92 | 549.000 | 106.14 |
| 2017-12-12 | 2018-03-09 |
JPM180316P00100000
JPM180316P00105000
|
2 | 105.00 | 100.00 | 1.630 | 326.000 | 115.44 |
| 2018-03-13 | 2018-06-08 |
JPM180615P00110000
JPM180615P00115000
|
3 | 115.00 | 110.00 | 1.700 | -507.000 | 107.9 |
| 2018-06-19 | 2018-09-14 |
JPM180921P00100000
JPM180921P00105000
|
2 | 105.00 | 100.00 | 1.445 | 288.000 | 117.85 |
| 2018-09-18 | 2018-12-14 |
JPM181221P00110000
JPM181221P00115000
|
3 | 115.00 | 110.00 | 1.97 | -864.00 | 94.17 |
| 2018-12-14 | 2019-03-11 |
JPM190315P00095000
JPM190315P00100000
|
3 | 100.00 | 95.00 | 1.925 | 568.500 | 106.55 |
| 2019-03-19 | 2019-06-14 |
JPM190621P00100000
JPM190621P00105000
|
2 | 105.00 | 100.00 | 1.470 | 271.000 | 109.44 |
| 2019-06-18 | 2019-09-13 |
JPM190920P00105000
JPM190920P00110000
|
3 | 110.00 | 105.00 | 1.75 | 522.000 | 118.9 |
| 2019-09-17 | 2019-12-13 |
JPM191220P00115000
JPM191220P00120000
|
3 | 120.00 | 115.00 | 2.075 | 621.000 | 137.24 |
| 2019-12-17 | 2020-03-13 |
JPM200320P00130000
JPM200320P00135000
|
2 | 135.00 | 130.00 | 1.53 | -709.000 | 83.5 |
| 2020-03-23 | 2020-06-18 |
JPM200619P00075000
JPM200619P00080000
|
3 | 80.00 | 75.00 | 2.05 | 615.000 | 97.81 |
| 2020-06-18 | 2020-09-14 |
JPM200918P00095000
JPM200918P00100000
|
3 | 100.00 | 95.00 | 2.375 | 555.000 | 98.35 |
| 2020-09-15 | 2020-12-11 |
JPM201218P00095000
JPM201218P00100000
|
3 | 100.00 | 95.00 | 2.375 | 708.000 | 119.08 |
| 2020-12-15 | 2021-03-12 |
JPM210319P00115000
JPM210319P00120000
|
3 | 120.00 | 115.00 | 2.175 | 657.000 | 155.14 |
| 2021-03-16 | 2021-06-11 |
JPM210618P00150000
JPM210618P00155000
|
3 | 155.00 | 150.00 | 2.375 | 663.000 | 147.92 |
| 2021-06-15 | 2021-09-10 |
JPM210917P00150000
JPM210917P00155000
|
3 | 155.00 | 150.00 | 2.375 | 492.000 | 157.68 |
| 2021-09-14 | 2021-12-10 |
JPM211217P00150000
JPM211217P00155000
|
3 | 155.00 | 150.00 | 1.850 | 430.500 | 156.76 |
| 2021-12-14 | 2022-03-11 |
JPM220318P00155000
JPM220318P00160000
|
3 | 160.00 | 155.00 | 2.300 | -1012.500 | 140.1 |
| 2022-03-15 | 2022-06-10 |
JPM220617P00125000
JPM220617P00130000
|
3 | 130.00 | 125.00 | 1.950 | -765.000 | 113.03 |
| 2022-06-14 | 2022-09-09 |
JPM220916P00110000
JPM220916P00115000
|
3 | 115.00 | 110.00 | 2.15 | 538.500 | 117.08 |
| 2022-09-13 | 2022-12-09 |
JPM221216P00110000
JPM221216P00115000
|
3 | 115.00 | 110.00 | 1.875 | 558.000 | 129.29 |
| 2022-12-13 | 2023-03-10 |
JPM230317P00130000
JPM230317P00135000
|
3 | 135.00 | 130.00 | 2.075 | 55.500 | 125.81 |
| 2023-03-14 | 2023-06-09 |
JPM230616P00130000
JPM230616P00135000
|
3 | 135.00 | 130.00 | 1.925 | 550.500 | 143.26 |
| 2023-06-13 | 2023-09-08 |
JPM230915P00135000
JPM230915P00140000
|
2 | 140.00 | 135.00 | 1.50 | 240.00 | 148.81 |
| 2023-09-12 | 2023-12-08 |
JPM231215P00140000
JPM231215P00145000
|
3 | 145.00 | 140.00 | 1.675 | 504.000 | 165.23 |
| 2023-12-12 | 2024-03-08 |
JPM240315P00155000
JPM240315P00160000
|
3 | 160.00 | 155.00 | 1.75 | 525.000 | 190.3 |
| 2024-03-19 | 2024-06-14 |
JPM240621P00190000
JPM240621P00195000
|
3 | 195.00 | 190.00 | 2.175 | 102.000 | 196.3 |
| 2024-06-18 | 2024-09-13 |
JPM240920P00195000
JPM240920P00200000
|
3 | 200.00 | 195.00 | 2.425 | 525.000 | 211.09 |
| 2024-09-17 | 2024-12-13 |
JPM241220P00205000
JPM241220P00210000
|
3 | 210.00 | 205.00 | 2.10 | 657.000 | 237.6 |
| 2024-12-17 | 2025-03-14 |
JPM250321P00235000
JPM250321P00240000
|
3 | 240.00 | 235.00 | 2.325 | -360.000 | 241.63 |
| 2025-03-18 | 2025-06-13 |
JPM250620P00235000
JPM250620P00240000
|
3 | 240.00 | 235.00 | 2.450 | 718.500 | 275 |