| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-06-09 |
JPM080621P00027500
JPM080621P00030000
|
4 | 30.00 | 27.50 | 0.425 | 152.000 | 37.86 |
| 2008-06-11 | 2008-09-08 |
JPM080920P00027500
JPM080920P00030000
|
4 | 30.00 | 27.50 | 0.425 | 158.000 | 47.05 |
| 2008-09-10 | 2008-12-08 |
JPM081220P00027500
JPM081220P00030000
|
4 | 30.00 | 27.50 | 0.385 | 114.000 | 30.32 |
| 2009-09-09 | 2009-12-07 |
JPM091219P00034000
JPM091219P00035000
|
11 | 35.00 | 34.00 | 0.165 | 181.500 | 40.95 |
| 2009-12-09 | 2010-03-08 |
JPM100320P00034000
JPM100320P00035000
|
12 | 35.00 | 34.00 | 0.18 | 216.000 | 43.45 |
| 2010-10-14 | 2011-01-10 |
JPM110122P00032000
JPM110122P00033000
|
11 | 33.00 | 32.00 | 0.16 | 176.000 | 45.29 |
| 2011-08-10 | 2011-11-07 |
JPM111119P00023000
JPM111119P00025000
|
5 | 25.00 | 23.00 | 0.305 | 137.500 | 30.62 |
| 2011-11-09 | 2012-02-06 |
JPM120218P00025000
JPM120218P00026000
|
12 | 26.00 | 25.00 | 0.185 | 222.000 | 38.47 |
| 2012-03-07 | 2012-06-04 |
JPM120616P00034000
JPM120616P00035000
|
12 | 35.00 | 34.00 | 0.17 | -936.000 | 35.03 |
| 2012-07-11 | 2012-10-08 |
JPM121020P00028000
JPM121020P00029000
|
11 | 29.00 | 28.00 | 0.155 | 165.000 | 42.32 |
| 2012-11-07 | 2013-02-04 |
JPM130216P00034000
JPM130216P00035000
|
11 | 35.00 | 34.00 | 0.155 | 165.000 | 48.88 |
| 2016-02-11 | 2016-05-09 |
JPM160520P00040000
JPM160520P00042500
|
4 | 42.50 | 40.00 | 0.335 | 132.000 | 63.51 |
| 2018-12-06 | 2019-03-04 |
JPM190315P00085000
JPM190315P00090000
|
2 | 90.00 | 85.00 | 0.705 | 141.000 | 106.55 |
| 2020-03-12 | 2020-06-08 |
JPM200619P00060000
JPM200619P00065000
|
2 | 65.00 | 60.00 | 1.175 | 229.000 | 97.81 |
| 2020-06-09 | 2020-09-04 |
JPM200918P00085000
JPM200918P00090000
|
2 | 90.00 | 85.00 | 0.715 | 113.000 | 98.35 |
| 2020-09-09 | 2020-12-07 |
JPM201218P00080000
JPM201218P00085000
|
2 | 85.00 | 80.00 | 0.84 | 165.000 | 119.08 |
| 2021-03-10 | 2021-06-07 |
JPM210618P00130000
JPM210618P00135000
|
2 | 135.00 | 130.00 | 0.805 | 160.000 | 147.92 |
| 2021-09-09 | 2021-12-06 |
JPM211217P00130000
JPM211217P00135000
|
2 | 135.00 | 130.00 | 0.895 | 169.000 | 156.76 |
| 2022-10-11 | 2023-01-06 |
JPM230120P00080000
JPM230120P00085000
|
2 | 85.00 | 80.00 | 0.810 | 162.000 | 135.08 |
| 2023-12-11 | 2024-03-07 |
JPM240315P00140000
JPM240315P00145000
|
2 | 145.00 | 140.00 | 1.020 | 224.000 | 190.3 |
| 2024-06-12 | 2024-09-09 |
JPM240920P00170000
JPM240920P00175000
|
2 | 175.00 | 170.00 | 0.830 | 163.000 | 211.09 |
| 2024-09-10 | 2024-12-06 |
JPM241220P00180000
JPM241220P00185000
|
2 | 185.00 | 180.00 | 0.835 | 165.000 | 237.6 |
| 2024-12-10 | 2025-03-07 |
JPM250321P00215000
JPM250321P00220000
|
2 | 220.00 | 215.00 | 0.785 | 98.000 | 241.63 |
| 2025-03-11 | 2025-06-06 |
JPM250620P00195000
JPM250620P00200000
|
2 | 200.00 | 195.00 | 0.825 | 163.000 | 275 |