| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-04-18 |
JPM080621P00037500
JPM080621P00040000
|
7 | 40.00 | 37.50 | 1.20 | 591.500 | 37.86 |
| 2008-06-11 | 2008-07-18 |
JPM080920P00035000
JPM080920P00037500
|
7 | 37.50 | 35.00 | 1.12 | 332.500 | 47.05 |
| 2008-09-10 | 2008-10-17 |
JPM081220P00037500
JPM081220P00040000
|
7 | 40.00 | 37.50 | 1.125 | 17.500 | 30.32 |
| 2009-09-10 | 2009-10-19 |
JPM091219P00042000
JPM091219P00043000
|
18 | 43.00 | 42.00 | 0.45 | 351.000 | 40.95 |
| 2009-12-09 | 2010-01-15 |
JPM100320P00040000
JPM100320P00041000
|
18 | 41.00 | 40.00 | 0.455 | 405.000 | 43.45 |
| 2010-03-10 | 2010-04-16 |
JPM100619P00042000
JPM100619P00043000
|
17 | 43.00 | 42.00 | 0.440 | 357.000 | 39.18 |
| 2010-06-09 | 2010-07-16 |
JPM100918P00037000
JPM100918P00038000
|
19 | 38.00 | 37.00 | 0.475 | 247.000 | 40.06 |
| 2010-09-08 | 2010-10-15 |
JPM101218P00038000
JPM101218P00039000
|
17 | 39.00 | 38.00 | 0.415 | -314.500 | 39.67 |
| 2010-10-15 | 2010-11-22 |
JPM110122P00036000
JPM110122P00037500
|
12 | 37.50 | 36.00 | 0.68 | 228.00 | 45.29 |
| 2010-12-08 | 2011-01-14 |
JPM110319P00039000
JPM110319P00040000
|
17 | 40.00 | 39.00 | 0.420 | 518.500 | 45.74 |
| 2011-02-09 | 2011-03-18 |
JPM110521P00044000
JPM110521P00045000
|
17 | 45.00 | 44.00 | 0.440 | 93.500 | 43.13 |
| 2011-04-06 | 2011-05-13 |
JPM110716P00047000
JPM110716P00048000
|
18 | 48.00 | 47.00 | 0.46 | -702.000 | 39.98 |
| 2011-05-13 | 2011-06-20 |
JPM110820P00042000
JPM110820P00043000
|
17 | 43.00 | 42.00 | 0.430 | -416.500 | 34.35 |
| 2011-07-13 | 2011-08-19 |
JPM111022P00039000
JPM111022P00040000
|
19 | 40.00 | 39.00 | 0.480 | -608.000 | 33.42 |
| 2011-09-07 | 2011-10-14 |
JPM111217P00034000
JPM111217P00035000
|
18 | 35.00 | 34.00 | 0.45 | -360.00 | 31.89 |
| 2011-10-14 | 2011-11-21 |
JPM120121P00031000
JPM120121P00032000
|
17 | 32.00 | 31.00 | 0.430 | -246.500 | 37.36 |
| 2011-12-07 | 2012-01-13 |
JPM120317P00033000
JPM120317P00034000
|
17 | 34.00 | 33.00 | 0.435 | 263.500 | 44.57 |
| 2012-01-13 | 2012-02-21 |
JPM120421P00035000
JPM120421P00036000
|
18 | 36.00 | 35.00 | 0.45 | 396.00 | 42.72 |
| 2012-03-07 | 2012-04-13 |
JPM120616P00039000
JPM120616P00040000
|
17 | 40.00 | 39.00 | 0.44 | 382.500 | 35.03 |
| 2012-04-13 | 2012-05-21 |
JPM120721P00042000
JPM120721P00043000
|
17 | 43.00 | 42.00 | 0.430 | -926.500 | 33.9 |
| 2012-06-13 | 2012-07-20 |
JPM120922P00034000
JPM120922P00035000
|
18 | 35.00 | 34.00 | 0.470 | -99.000 | 40.88 |
| 2012-08-08 | 2012-09-14 |
JPM121117P00036000
JPM121117P00037000
|
17 | 37.00 | 36.00 | 0.430 | 527.000 | 39.53 |
| 2012-09-14 | 2012-10-22 |
JPM121222P00040000
JPM121222P00041000
|
16 | 41.00 | 40.00 | 0.410 | 160.000 | 44 |
| 2012-11-07 | 2012-12-14 |
JPM130216P00039000
JPM130216P00040000
|
17 | 40.00 | 39.00 | 0.420 | 357.000 | 48.88 |
| 2013-01-09 | 2013-02-15 |
JPM130420P00044000
JPM130420P00045000
|
17 | 45.00 | 44.00 | 0.420 | 484.500 | 47.23 |
| 2013-03-13 | 2013-04-19 |
JPM130622P00049000
JPM130622P00050000
|
17 | 50.00 | 49.00 | 0.43 | -544.00 | 51.96 |
| 2013-05-08 | 2013-06-14 |
JPM130817P00049000
JPM130817P00050000
|
18 | 50.00 | 49.00 | 0.465 | 414.000 | 53.29 |
| 2013-06-14 | 2013-07-22 |
JPM130921P00050000
JPM130921P00052500
|
6 | 52.50 | 50.00 | 0.92 | 402.00 | 52.8 |
| 2013-08-07 | 2013-09-13 |
JPM131116P00052500
JPM131116P00055000
|
6 | 55.00 | 52.50 | 0.95 | -360.00 | 54.87 |
| 2013-09-13 | 2013-10-21 |
JPM131221P00050000
JPM131221P00052500
|
6 | 52.50 | 50.00 | 0.99 | 270.000 | 57.7 |
| 2013-11-13 | 2013-12-20 |
JPM140222P00050000
JPM140222P00052500
|
5 | 52.50 | 50.00 | 0.750 | 250.000 | 57.61 |
| 2014-01-08 | 2014-02-14 |
JPM140419P00055000
JPM140419P00057500
|
5 | 57.50 | 55.00 | 0.82 | -15.00 | 55.22 |
| 2014-03-12 | 2014-04-21 |
JPM140621P00055000
JPM140621P00057500
|
6 | 57.50 | 55.00 | 0.94 | -324.00 | 57.55 |
| 2014-05-07 | 2014-06-13 |
JPM140816P00050000
JPM140816P00052500
|
5 | 52.50 | 50.00 | 0.74 | 242.500 | 56.75 |
| 2014-06-16 | 2014-07-23 |
JPM140920P00052500
JPM140920P00055000
|
5 | 55.00 | 52.50 | 0.645 | 240.000 | 61.11 |
| 2014-08-13 | 2014-09-19 |
JPM141122P00052500
JPM141122P00055000
|
5 | 55.00 | 52.50 | 0.68 | 275.000 | 60.45 |
| 2014-10-08 | 2014-11-14 |
JPM150117P00057500
JPM150117P00060000
|
6 | 60.00 | 57.50 | 0.930 | 57.000 | 55.93 |
| 2014-11-14 | 2014-12-22 |
JPM150220P00057500
JPM150220P00060000
|
6 | 60.00 | 57.50 | 0.900 | 216.000 | 59.8 |
| 2015-01-06 | 2015-02-12 |
JPM150417P00055000
JPM150417P00057500
|
5 | 57.50 | 55.00 | 0.765 | 72.500 | 62.84 |
| 2015-03-10 | 2015-04-16 |
JPM150619P00057500
JPM150619P00060000
|
6 | 60.00 | 57.50 | 0.990 | 420.000 | 68.08 |
| 2015-05-12 | 2015-06-18 |
JPM150821P00062500
JPM150821P00065000
|
6 | 65.00 | 62.50 | 0.935 | 336.000 | 63.6 |
| 2015-07-07 | 2015-08-13 |
JPM151016P00062500
JPM151016P00065000
|
5 | 65.00 | 62.50 | 0.775 | 92.500 | 62.43 |
| 2015-08-13 | 2015-09-21 |
JPM151120P00065000
JPM151120P00067500
|
6 | 67.50 | 65.00 | 0.990 | -636.000 | 67.54 |
| 2015-10-06 | 2015-11-12 |
JPM160115P00060000
JPM160115P00062500
|
6 | 62.50 | 60.00 | 1.03 | 294.00 | 57.04 |
| 2015-11-12 | 2015-12-21 |
JPM160219P00062500
JPM160219P00065000
|
6 | 65.00 | 62.50 | 0.890 | 6.000 | 57.82 |
| 2016-01-05 | 2016-02-11 |
JPM160415P00060000
JPM160415P00062500
|
6 | 62.50 | 60.00 | 0.860 | -819.000 | 61.87 |
| 2016-02-11 | 2016-03-21 |
JPM160520P00050000
JPM160520P00052500
|
6 | 52.50 | 50.00 | 1.025 | 525.000 | 63.51 |
| 2016-04-05 | 2016-05-12 |
JPM160715P00055000
JPM160715P00057500
|
6 | 57.50 | 55.00 | 0.845 | 252.000 | 64.18 |
| 2016-05-12 | 2016-06-20 |
JPM160819P00057500
JPM160819P00060000
|
5 | 60.00 | 57.50 | 0.76 | 72.500 | 65.86 |
| 2016-07-12 | 2016-08-18 |
JPM161021P00060000
JPM161021P00062500
|
6 | 62.50 | 60.00 | 0.885 | 273.000 | 68.49 |
| 2016-09-06 | 2016-10-13 |
JPM161216P00065000
JPM161216P00067500
|
6 | 67.50 | 65.00 | 0.95 | 108.000 | 84.94 |
| 2016-10-13 | 2016-11-21 |
JPM170120P00065000
JPM170120P00067500
|
6 | 67.50 | 65.00 | 0.965 | 504.000 | 83.67 |
| 2016-12-06 | 2017-01-12 |
JPM170317P00080000
JPM170317P00082500
|
6 | 82.50 | 80.00 | 0.94 | 213.000 | 90.68 |
| 2017-01-12 | 2017-02-21 |
JPM170421P00082500
JPM170421P00085000
|
6 | 85.00 | 82.50 | 0.980 | 375.000 | 84.52 |
| 2017-03-07 | 2017-04-13 |
JPM170616P00087500
JPM170616P00090000
|
6 | 90.00 | 87.50 | 0.945 | -513.000 | 86.18 |
| 2017-04-13 | 2017-05-22 |
JPM170721P00082500
JPM170721P00085000
|
7 | 85.00 | 82.50 | 1.095 | 17.500 | 90.89 |
| 2017-06-06 | 2017-07-13 |
JPM170915P00080000
JPM170915P00082500
|
6 | 82.50 | 80.00 | 0.99 | 525.000 | 91.62 |
| 2017-07-13 | 2017-08-21 |
JPM171020P00090000
JPM171020P00092500
|
6 | 92.50 | 90.00 | 0.865 | -276.000 | 99.51 |
| 2017-09-05 | 2017-10-12 |
JPM171215P00087500
JPM171215P00090000
|
6 | 90.00 | 87.50 | 1.065 | 465.000 | 106.14 |
| 2017-10-12 | 2017-11-20 |
JPM180119P00092500
JPM180119P00095000
|
6 | 95.00 | 92.50 | 0.91 | 195.000 | 113.01 |
| 2017-12-05 | 2018-01-11 |
JPM180316P00100000
JPM180316P00105000
|
3 | 105.00 | 100.00 | 1.840 | 331.500 | 115.44 |
| 2018-03-06 | 2018-04-12 |
JPM180615P00110000
JPM180615P00115000
|
3 | 115.00 | 110.00 | 1.825 | -57.000 | 107.9 |
| 2018-06-12 | 2018-07-19 |
JPM180921P00105000
JPM180921P00110000
|
3 | 110.00 | 105.00 | 1.865 | 55.500 | 117.85 |
| 2018-09-11 | 2018-10-18 |
JPM181221P00110000
JPM181221P00115000
|
3 | 115.00 | 110.00 | 1.855 | -418.500 | 94.17 |
| 2018-12-04 | 2019-01-10 |
JPM190315P00100000
JPM190315P00105000
|
2 | 105.00 | 100.00 | 1.600 | -205.000 | 106.55 |
| 2019-03-12 | 2019-04-18 |
JPM190621P00100000
JPM190621P00105000
|
3 | 105.00 | 100.00 | 2.005 | 475.500 | 109.44 |
| 2019-06-11 | 2019-07-18 |
JPM190920P00105000
JPM190920P00110000
|
3 | 110.00 | 105.00 | 1.80 | 303.00 | 118.9 |
| 2019-09-10 | 2019-10-17 |
JPM191220P00110000
JPM191220P00115000
|
2 | 115.00 | 110.00 | 1.605 | 159.000 | 137.24 |
| 2019-12-10 | 2020-01-16 |
JPM200320P00130000
JPM200320P00135000
|
3 | 135.00 | 130.00 | 1.975 | 226.500 | 83.5 |
| 2020-03-10 | 2020-04-16 |
JPM200619P00100000
JPM200619P00105000
|
3 | 105.00 | 100.00 | 2.425 | -420.000 | 97.81 |
| 2020-06-09 | 2020-07-16 |
JPM200918P00105000
JPM200918P00110000
|
3 | 110.00 | 105.00 | 2.20 | -382.500 | 98.35 |
| 2020-09-09 | 2020-10-16 |
JPM201218P00095000
JPM201218P00100000
|
3 | 100.00 | 95.00 | 2.225 | 133.500 | 119.08 |
| 2020-12-08 | 2021-01-14 |
JPM210319P00115000
JPM210319P00120000
|
3 | 120.00 | 115.00 | 2.175 | 538.500 | 155.14 |
| 2021-03-10 | 2021-04-16 |
JPM210618P00150000
JPM210618P00155000
|
3 | 155.00 | 150.00 | 2.275 | 45.000 | 147.92 |
| 2021-05-11 | 2021-06-17 |
JPM210820P00155000
JPM210820P00160000
|
3 | 160.00 | 155.00 | 2.425 | -270.000 | 154.72 |
| 2021-07-06 | 2021-08-12 |
JPM211015P00145000
JPM211015P00150000
|
3 | 150.00 | 145.00 | 1.95 | 333.000 | 166.61 |
| 2021-08-12 | 2021-09-20 |
JPM211119P00155000
JPM211119P00160000
|
3 | 160.00 | 155.00 | 1.975 | -292.500 | 160.92 |
| 2021-10-12 | 2021-11-18 |
JPM220121P00160000
JPM220121P00165000
|
3 | 165.00 | 160.00 | 2.225 | -67.500 | 145.08 |
| 2021-12-07 | 2022-01-13 |
JPM220318P00155000
JPM220318P00160000
|
3 | 160.00 | 155.00 | 1.90 | 210.000 | 140.1 |
| 2022-02-08 | 2022-03-17 |
JPM220520P00150000
JPM220520P00155000
|
3 | 155.00 | 150.00 | 2.075 | -570.000 | 117.34 |
| 2022-04-05 | 2022-05-12 |
JPM220715P00125000
JPM220715P00130000
|
3 | 130.00 | 125.00 | 1.675 | -562.500 | 112.95 |
| 2022-06-07 | 2022-07-14 |
JPM220916P00125000
JPM220916P00130000
|
3 | 130.00 | 125.00 | 2.000 | -810.000 | 117.08 |
| 2022-07-14 | 2022-08-22 |
JPM221021P00105000
JPM221021P00110000
|
3 | 110.00 | 105.00 | 2.275 | 337.500 | 122.23 |
| 2022-09-06 | 2022-10-13 |
JPM221216P00110000
JPM221216P00115000
|
3 | 115.00 | 110.00 | 2.200 | -150.000 | 129.29 |
| 2022-10-13 | 2022-11-21 |
JPM230120P00105000
JPM230120P00110000
|
3 | 110.00 | 105.00 | 2.075 | 531.000 | 135.08 |
| 2022-12-06 | 2023-01-12 |
JPM230317P00125000
JPM230317P00130000
|
3 | 130.00 | 125.00 | 1.850 | 298.500 | 125.81 |
| 2023-01-12 | 2023-02-21 |
JPM230421P00135000
JPM230421P00140000
|
3 | 140.00 | 135.00 | 2.025 | 30.000 | 140.54 |
| 2023-03-07 | 2023-04-13 |
JPM230616P00135000
JPM230616P00140000
|
3 | 140.00 | 135.00 | 2.075 | -525.000 | 143.26 |
| 2023-04-13 | 2023-05-22 |
JPM230721P00125000
JPM230721P00130000
|
3 | 130.00 | 125.00 | 2.025 | 337.500 | 154.95 |
| 2023-06-06 | 2023-07-13 |
JPM230915P00135000
JPM230915P00140000
|
3 | 140.00 | 135.00 | 1.80 | 330.000 | 148.81 |
| 2023-07-13 | 2023-08-21 |
JPM231020P00145000
JPM231020P00150000
|
3 | 150.00 | 145.00 | 1.950 | 15.000 | 142.95 |
| 2023-09-05 | 2023-10-12 |
JPM231215P00140000
JPM231215P00145000
|
3 | 145.00 | 140.00 | 1.80 | 51.00 | 165.23 |
| 2023-10-12 | 2023-11-20 |
JPM240119P00140000
JPM240119P00145000
|
3 | 145.00 | 140.00 | 1.75 | 297.00 | 170.31 |
| 2023-12-05 | 2024-01-11 |
JPM240315P00155000
JPM240315P00160000
|
3 | 160.00 | 155.00 | 2.125 | 427.500 | 190.3 |
| 2024-01-11 | 2024-02-20 |
JPM240419P00165000
JPM240419P00170000
|
3 | 170.00 | 165.00 | 1.875 | 321.000 | 185.8 |
| 2024-03-12 | 2024-04-18 |
JPM240621P00185000
JPM240621P00190000
|
3 | 190.00 | 185.00 | 2.025 | -322.500 | 196.3 |
| 2024-05-07 | 2024-06-13 |
JPM240816P00190000
JPM240816P00195000
|
3 | 195.00 | 190.00 | 2.35 | 30.000 | 213.97 |
| 2024-06-13 | 2024-07-22 |
JPM240920P00190000
JPM240920P00195000
|
3 | 195.00 | 190.00 | 2.200 | 513.000 | 211.09 |
| 2024-08-06 | 2024-09-12 |
JPM241115P00200000
JPM241115P00205000
|
3 | 205.00 | 200.00 | 2.400 | 150.000 | 245.31 |
| 2024-09-12 | 2024-10-21 |
JPM241220P00205000
JPM241220P00210000
|
3 | 210.00 | 205.00 | 2.30 | 448.500 | 237.6 |
| 2024-11-12 | 2024-12-19 |
JPM250221P00235000
JPM250221P00240000
|
3 | 240.00 | 235.00 | 2.175 | -202.500 | 264.24 |
| 2025-01-06 | 2025-02-12 |
JPM250417P00240000
JPM250417P00245000
|
3 | 245.00 | 240.00 | 2.375 | 571.500 | 231.96 |
| 2025-03-11 | 2025-04-17 |
JPM250620P00230000
JPM250620P00235000
|
3 | 235.00 | 230.00 | 2.45 | 105.00 | 275 |
| 2025-05-07 | 2025-06-13 |
JPM250815P00250000
JPM250815P00255000
|
3 | 255.00 | 250.00 | 2.400 | 300.000 | 290.49 |
| 2025-06-13 | 2025-07-21 |
JPM250919P00265000
JPM250919P00270000
|
3 | 270.00 | 265.00 | 2.425 | 546.000 | 0 |