| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2015-01-20 | 2015-04-07 |
KEYS150515P00030000
KEYS150515P00035000
|
3 | 35.00 | 30.00 | 1.750 | 397.500 | 35.33 |
| 2016-01-26 | 2016-04-12 |
KEYS160520P00020000
KEYS160520P00022500
|
5 | 22.50 | 20.00 | 0.625 | 287.500 | 29.94 |
| 2016-05-02 | 2016-07-18 |
KEYS160819P00022500
KEYS160819P00025000
|
5 | 25.00 | 22.50 | 0.775 | 362.500 | 30.19 |
| 2017-07-25 | 2017-10-10 |
KEYS171117P00042000
KEYS171117P00043000
|
17 | 43.00 | 42.00 | 0.425 | -170.000 | 43.62 |
| 2017-10-24 | 2018-01-09 |
KEYS180216P00042000
KEYS180216P00043000
|
17 | 43.00 | 42.00 | 0.425 | 382.500 | 45.87 |
| 2018-01-24 | 2018-04-11 |
KEYS180518P00045000
KEYS180518P00046000
|
19 | 46.00 | 45.00 | 0.475 | 855.000 | 53.83 |
| 2018-04-24 | 2018-07-10 |
KEYS180817P00049000
KEYS180817P00050000
|
13 | 50.00 | 49.00 | 0.250 | 195.000 | 59.82 |
| 2018-07-24 | 2018-10-09 |
KEYS181116P00055000
KEYS181116P00060000
|
3 | 60.00 | 55.00 | 1.925 | 465.000 | 57.99 |
| 2018-10-23 | 2019-01-08 |
KEYS190215P00055000
KEYS190215P00060000
|
2 | 60.00 | 55.00 | 1.55 | 215.000 | 80.38 |
| 2019-01-22 | 2019-04-09 |
KEYS190517P00065000
KEYS190517P00067500
|
7 | 67.50 | 65.00 | 1.10 | 787.500 | 81.86 |
| 2019-04-23 | 2019-07-09 |
KEYS190816P00085000
KEYS190816P00090000
|
3 | 90.00 | 85.00 | 1.70 | -15.000 | 85.69 |
| 2019-07-23 | 2019-10-08 |
KEYS191115P00087500
KEYS191115P00090000
|
7 | 90.00 | 87.50 | 1.20 | 315.00 | 109.08 |
| 2019-10-29 | 2020-01-14 |
KEYS200221P00100000
KEYS200221P00105000
|
3 | 105.00 | 100.00 | 2.20 | -135.00 | 96.18 |
| 2020-01-21 | 2020-04-07 |
KEYS200515P00100000
KEYS200515P00105000
|
3 | 105.00 | 100.00 | 2.20 | -720.00 | 94.78 |
| 2020-04-28 | 2020-07-14 |
KEYS200821P00095000
KEYS200821P00097500
|
7 | 97.50 | 95.00 | 1.20 | -70.00 | 95.88 |
| 2020-10-27 | 2021-01-12 |
KEYS210219P00100000
KEYS210219P00105000
|
3 | 105.00 | 100.00 | 2.25 | 675.00 | 142.19 |
| 2021-01-26 | 2021-04-13 |
KEYS210521P00140000
KEYS210521P00145000
|
3 | 145.00 | 140.00 | 2.10 | -90.00 | 139.66 |
| 2021-04-27 | 2021-07-13 |
KEYS210820P00145000
KEYS210820P00150000
|
3 | 150.00 | 145.00 | 2.20 | 532.500 | 168.79 |
| 2021-07-27 | 2021-10-12 |
KEYS211119P00155000
KEYS211119P00160000
|
3 | 160.00 | 155.00 | 2.05 | 45.00 | 194.63 |
| 2021-10-26 | 2022-01-11 |
KEYS220218P00170000
KEYS220218P00175000
|
3 | 175.00 | 170.00 | 1.80 | 300.00 | 160.59 |
| 2022-01-26 | 2022-04-13 |
KEYS220520P00165000
KEYS220520P00170000
|
3 | 170.00 | 165.00 | 2.40 | -825.00 | 137.8 |
| 2022-04-26 | 2022-07-12 |
KEYS220819P00135000
KEYS220819P00140000
|
3 | 140.00 | 135.00 | 1.90 | -15.00 | 176.23 |
| 2022-07-27 | 2022-10-12 |
KEYS221118P00150000
KEYS221118P00155000
|
3 | 155.00 | 150.00 | 1.95 | -45.00 | 171.9 |
| 2022-10-26 | 2023-01-11 |
KEYS230217P00170000
KEYS230217P00175000
|
3 | 175.00 | 170.00 | 2.10 | 165.00 | 185.78 |
| 2023-01-24 | 2023-04-11 |
KEYS230519P00175000
KEYS230519P00180000
|
3 | 180.00 | 175.00 | 1.85 | -870.00 | 157.19 |
| 2023-04-25 | 2023-07-11 |
KEYS230818P00140000
KEYS230818P00145000
|
3 | 145.00 | 140.00 | 2.10 | 465.00 | 129.37 |
| 2023-07-25 | 2023-10-10 |
KEYS231117P00165000
KEYS231117P00170000
|
3 | 170.00 | 165.00 | 2.05 | -900.00 | 133.18 |
| 2023-10-24 | 2024-01-09 |
KEYS240216P00120000
KEYS240216P00125000
|
3 | 125.00 | 120.00 | 2.20 | 652.500 | 155.22 |
| 2024-01-23 | 2024-04-09 |
KEYS240517P00150000
KEYS240517P00155000
|
3 | 155.00 | 150.00 | 2.10 | 210.00 | 157.3 |
| 2024-04-23 | 2024-07-09 |
KEYS240816P00145000
KEYS240816P00150000
|
3 | 150.00 | 145.00 | 2.40 | -315.00 | 135.3 |
| 2024-07-23 | 2024-10-08 |
KEYS241115P00135000
KEYS241115P00140000
|
3 | 140.00 | 135.00 | 2.10 | 637.500 | 149.37 |
| 2024-10-30 | 2025-01-15 |
KEYS250221P00150000
KEYS250221P00155000
|
3 | 155.00 | 150.00 | 2.35 | 157.500 | 175.45 |
| 2025-01-23 | 2025-04-10 |
KEYS250516P00170000
KEYS250516P00175000
|
3 | 175.00 | 170.00 | 2.35 | -840.00 | 165.4 |
| 2025-04-22 | 2025-07-08 |
KEYS250815P00135000
KEYS250815P00140000
|
3 | 140.00 | 135.00 | 2.45 | 577.500 | 163.4 |