| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2016-01-19 | 2016-01-26 |
KEYS160520P00020000
KEYS160520P00022500
|
5 | 22.50 | 20.00 | 0.800 | 87.500 | 29.94 |
| 2016-04-25 | 2016-05-02 |
KEYS160819P00022500
KEYS160819P00025000
|
5 | 25.00 | 22.50 | 0.625 | -75.000 | 30.19 |
| 2017-07-18 | 2017-07-25 |
KEYS171117P00039000
KEYS171117P00040000
|
15 | 40.00 | 39.00 | 0.35 | 75.00 | 43.62 |
| 2017-10-17 | 2017-10-24 |
KEYS180216P00040000
KEYS180216P00041000
|
15 | 41.00 | 40.00 | 0.350 | 37.500 | 45.87 |
| 2018-01-16 | 2018-01-23 |
KEYS180518P00042000
KEYS180518P00043000
|
14 | 43.00 | 42.00 | 0.300 | 105.000 | 53.83 |
| 2018-04-17 | 2018-04-24 |
KEYS180817P00049000
KEYS180817P00050000
|
12 | 50.00 | 49.00 | 0.225 | -30.000 | 59.82 |
| 2018-10-16 | 2018-10-23 |
KEYS190215P00055000
KEYS190215P00060000
|
2 | 60.00 | 55.00 | 1.40 | -30.00 | 80.38 |
| 2019-01-15 | 2019-01-22 |
KEYS190517P00062500
KEYS190517P00065000
|
5 | 65.00 | 62.50 | 0.80 | -37.500 | 81.86 |
| 2019-04-16 | 2019-04-23 |
KEYS190816P00080000
KEYS190816P00085000
|
2 | 85.00 | 80.00 | 1.375 | 55.000 | 85.69 |
| 2019-05-21 | 2019-05-28 |
KEYS190920P00065000
KEYS190920P00070000
|
2 | 70.00 | 65.00 | 1.325 | -65.000 | 98.77 |
| 2019-07-16 | 2019-07-23 |
KEYS191115P00085000
KEYS191115P00087500
|
6 | 87.50 | 85.00 | 0.95 | -90.00 | 109.08 |
| 2019-09-17 | 2019-09-24 |
KEYS200117P00095000
KEYS200117P00097500
|
6 | 97.50 | 95.00 | 0.95 | -90.00 | 105.37 |
| 2019-10-22 | 2019-10-29 |
KEYS200221P00097500
KEYS200221P00100000
|
6 | 100.00 | 97.50 | 1.05 | 30.00 | 96.18 |
| 2020-01-14 | 2020-01-21 |
KEYS200515P00095000
KEYS200515P00097500
|
6 | 97.50 | 95.00 | 0.90 | 60.00 | 94.78 |
| 2020-04-23 | 2020-04-30 |
KEYS200821P00090000
KEYS200821P00092500
|
6 | 92.50 | 90.00 | 0.95 | 60.00 | 95.88 |
| 2020-07-21 | 2020-07-28 |
KEYS201120P00092500
KEYS201120P00095000
|
6 | 95.00 | 92.50 | 1.05 | -60.00 | 116.17 |
| 2020-09-15 | 2020-09-22 |
KEYS210115P00090000
KEYS210115P00092500
|
6 | 92.50 | 90.00 | 1.00 | -30.00 | 146.29 |
| 2020-10-20 | 2020-10-27 |
KEYS210219P00097500
KEYS210219P00100000
|
6 | 100.00 | 97.50 | 0.85 | 0.00 | 142.19 |
| 2021-01-19 | 2021-01-26 |
KEYS210521P00135000
KEYS210521P00140000
|
3 | 140.00 | 135.00 | 1.95 | 0.00 | 139.66 |
| 2021-04-22 | 2021-04-29 |
KEYS210820P00135000
KEYS210820P00140000
|
3 | 140.00 | 135.00 | 2.15 | 135.00 | 168.79 |
| 2021-07-21 | 2021-07-28 |
KEYS211119P00145000
KEYS211119P00150000
|
2 | 150.00 | 145.00 | 1.45 | -70.00 | 194.63 |
| 2021-09-21 | 2021-09-28 |
KEYS220121P00160000
KEYS220121P00165000
|
2 | 165.00 | 160.00 | 1.50 | -90.00 | 173.42 |
| 2021-10-19 | 2021-10-26 |
KEYS220218P00165000
KEYS220218P00170000
|
3 | 170.00 | 165.00 | 1.70 | -75.00 | 160.59 |
| 2022-01-18 | 2022-01-25 |
KEYS220520P00170000
KEYS220520P00175000
|
3 | 175.00 | 170.00 | 1.95 | -150.00 | 137.8 |
| 2022-04-19 | 2022-04-26 |
KEYS220819P00135000
KEYS220819P00140000
|
2 | 140.00 | 135.00 | 1.45 | -90.00 | 176.23 |
| 2022-07-19 | 2022-07-26 |
KEYS221118P00135000
KEYS221118P00140000
|
2 | 140.00 | 135.00 | 1.30 | -20.00 | 171.9 |
| 2022-09-20 | 2022-09-27 |
KEYS230120P00155000
KEYS230120P00160000
|
3 | 160.00 | 155.00 | 1.85 | -135.00 | 178.92 |
| 2022-10-18 | 2022-10-25 |
KEYS230217P00150000
KEYS230217P00155000
|
3 | 155.00 | 150.00 | 1.85 | 255.00 | 185.78 |
| 2023-01-17 | 2023-01-24 |
KEYS230519P00175000
KEYS230519P00180000
|
3 | 180.00 | 175.00 | 1.80 | -15.00 | 157.19 |
| 2023-02-14 | 2023-02-21 |
KEYS230616P00175000
KEYS230616P00180000
|
3 | 180.00 | 175.00 | 1.70 | -15.00 | 164.86 |
| 2023-04-18 | 2023-04-25 |
KEYS230818P00140000
KEYS230818P00145000
|
2 | 145.00 | 140.00 | 1.60 | -100.00 | 129.37 |
| 2023-07-18 | 2023-07-25 |
KEYS231117P00160000
KEYS231117P00165000
|
2 | 165.00 | 160.00 | 1.55 | 0.00 | 133.18 |
| 2023-08-15 | 2023-08-22 |
KEYS231215P00145000
KEYS231215P00150000
|
3 | 150.00 | 145.00 | 1.85 | -705.00 | 158.53 |
| 2023-09-19 | 2023-09-26 |
KEYS240119P00125000
KEYS240119P00130000
|
2 | 130.00 | 125.00 | 1.60 | -60.00 | 153.63 |
| 2023-10-17 | 2023-10-24 |
KEYS240216P00120000
KEYS240216P00125000
|
2 | 125.00 | 120.00 | 1.60 | -120.00 | 155.22 |
| 2024-01-16 | 2024-01-23 |
KEYS240517P00140000
KEYS240517P00145000
|
2 | 145.00 | 140.00 | 1.60 | 80.00 | 157.3 |
| 2024-02-20 | 2024-02-27 |
KEYS240621P00145000
KEYS240621P00150000
|
3 | 150.00 | 145.00 | 1.75 | 0.00 | 137 |
| 2024-04-16 | 2024-04-23 |
KEYS240816P00140000
KEYS240816P00145000
|
2 | 145.00 | 140.00 | 1.55 | -50.00 | 135.3 |
| 2024-07-16 | 2024-07-23 |
KEYS241115P00140000
KEYS241115P00145000
|
3 | 145.00 | 140.00 | 1.70 | -300.00 | 149.37 |
| 2024-08-21 | 2024-08-28 |
KEYS241220P00150000
KEYS241220P00155000
|
3 | 155.00 | 150.00 | 1.80 | -135.00 | 163.22 |
| 2024-10-22 | 2024-10-29 |
KEYS250221P00145000
KEYS250221P00150000
|
3 | 150.00 | 145.00 | 1.75 | 75.00 | 175.45 |
| 2025-01-15 | 2025-01-22 |
KEYS250516P00155000
KEYS250516P00160000
|
2 | 160.00 | 155.00 | 1.45 | 70.00 | 165.4 |
| 2025-02-19 | 2025-02-26 |
KEYS250620P00175000
KEYS250620P00180000
|
3 | 180.00 | 175.00 | 1.70 | -570.00 | 159.36 |
| 2025-04-15 | 2025-04-22 |
KEYS250815P00125000
KEYS250815P00130000
|
2 | 130.00 | 125.00 | 1.55 | -40.00 | 163.4 |
| 2025-05-20 | 2025-05-27 |
KEYS250919P00155000
KEYS250919P00160000
|
3 | 160.00 | 155.00 | 2.00 | 75.00 | 0 |
| 2025-07-22 | 2025-07-29 |
KEYS251121P00155000
KEYS251121P00160000
|
3 | 160.00 | 155.00 | 2.05 | 30.00 | 0 |