| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2015-01-13 | 2015-03-02 |
KEYS150515P00030000
KEYS150515P00035000
|
3 | 35.00 | 30.00 | 1.825 | 397.500 | 35.33 |
| 2016-01-19 | 2016-03-07 |
KEYS160520P00020000
KEYS160520P00022500
|
5 | 22.50 | 20.00 | 0.800 | 362.500 | 29.94 |
| 2016-04-25 | 2016-06-13 |
KEYS160819P00022500
KEYS160819P00025000
|
5 | 25.00 | 22.50 | 0.625 | 275.000 | 30.19 |
| 2017-07-18 | 2017-09-05 |
KEYS171117P00041000
KEYS171117P00042000
|
18 | 42.00 | 41.00 | 0.450 | -360.000 | 43.62 |
| 2017-10-18 | 2017-12-04 |
KEYS180216P00042000
KEYS180216P00043000
|
17 | 43.00 | 42.00 | 0.425 | -170.000 | 45.87 |
| 2018-01-16 | 2018-03-05 |
KEYS180518P00044000
KEYS180518P00045000
|
19 | 45.00 | 44.00 | 0.475 | 712.500 | 53.83 |
| 2018-04-17 | 2018-06-04 |
KEYS180817P00050000
KEYS180817P00055000
|
3 | 55.00 | 50.00 | 2.05 | 502.500 | 59.82 |
| 2018-07-17 | 2018-09-04 |
KEYS181116P00055000
KEYS181116P00060000
|
3 | 60.00 | 55.00 | 1.700 | 315.000 | 57.99 |
| 2018-10-16 | 2018-12-03 |
KEYS190215P00055000
KEYS190215P00060000
|
2 | 60.00 | 55.00 | 1.40 | 20.00 | 80.38 |
| 2019-01-15 | 2019-03-04 |
KEYS190517P00067500
KEYS190517P00070000
|
7 | 70.00 | 67.50 | 1.20 | 770.00 | 81.86 |
| 2019-04-16 | 2019-06-03 |
KEYS190816P00085000
KEYS190816P00090000
|
3 | 90.00 | 85.00 | 1.925 | -742.500 | 85.69 |
| 2019-07-17 | 2019-09-04 |
KEYS191115P00087500
KEYS191115P00090000
|
7 | 90.00 | 87.50 | 1.20 | 350.000 | 109.08 |
| 2019-09-17 | 2019-11-04 |
KEYS200117P00097500
KEYS200117P00100000
|
6 | 100.00 | 97.50 | 1.05 | 150.00 | 105.37 |
| 2020-01-14 | 2020-03-02 |
KEYS200515P00097500
KEYS200515P00100000
|
6 | 100.00 | 97.50 | 1.05 | -330.00 | 94.78 |
| 2020-04-21 | 2020-06-08 |
KEYS200821P00092500
KEYS200821P00095000
|
7 | 95.00 | 92.50 | 1.10 | 210.00 | 95.88 |
| 2020-07-21 | 2020-09-08 |
KEYS201120P00097500
KEYS201120P00100000
|
6 | 100.00 | 97.50 | 0.85 | -480.00 | 116.17 |
| 2020-10-20 | 2020-12-07 |
KEYS210219P00100000
KEYS210219P00105000
|
3 | 105.00 | 100.00 | 2.35 | 547.500 | 142.19 |
| 2021-01-22 | 2021-03-10 |
KEYS210521P00140000
KEYS210521P00145000
|
3 | 145.00 | 140.00 | 2.10 | -285.00 | 139.66 |
| 2021-04-20 | 2021-06-07 |
KEYS210820P00135000
KEYS210820P00140000
|
2 | 140.00 | 135.00 | 1.60 | -20.00 | 168.79 |
| 2021-07-21 | 2021-09-07 |
KEYS211119P00155000
KEYS211119P00160000
|
3 | 160.00 | 155.00 | 2.30 | 660.00 | 194.63 |
| 2021-09-21 | 2021-11-08 |
KEYS220121P00170000
KEYS220121P00175000
|
3 | 175.00 | 170.00 | 2.20 | 225.00 | 173.42 |
| 2022-01-18 | 2022-03-07 |
KEYS220520P00175000
KEYS220520P00180000
|
3 | 180.00 | 175.00 | 2.20 | -660.00 | 137.8 |
| 2022-04-19 | 2022-06-06 |
KEYS220819P00145000
KEYS220819P00150000
|
3 | 150.00 | 145.00 | 2.15 | -45.00 | 176.23 |
| 2022-07-19 | 2022-09-06 |
KEYS221118P00145000
KEYS221118P00150000
|
3 | 150.00 | 145.00 | 2.05 | 360.00 | 171.9 |
| 2022-09-20 | 2022-11-07 |
KEYS230120P00160000
KEYS230120P00165000
|
3 | 165.00 | 160.00 | 2.00 | -60.00 | 178.92 |
| 2023-01-17 | 2023-03-06 |
KEYS230519P00180000
KEYS230519P00185000
|
3 | 185.00 | 180.00 | 1.95 | -870.00 | 157.19 |
| 2023-04-18 | 2023-06-05 |
KEYS230818P00145000
KEYS230818P00150000
|
3 | 150.00 | 145.00 | 1.85 | 262.500 | 129.37 |
| 2023-07-18 | 2023-09-05 |
KEYS231117P00165000
KEYS231117P00170000
|
3 | 170.00 | 165.00 | 2.00 | -915.00 | 133.18 |
| 2023-09-19 | 2023-11-06 |
KEYS240119P00130000
KEYS240119P00135000
|
3 | 135.00 | 130.00 | 2.10 | -330.00 | 153.63 |
| 2024-01-16 | 2024-03-04 |
KEYS240517P00150000
KEYS240517P00155000
|
3 | 155.00 | 150.00 | 2.45 | 150.00 | 157.3 |
| 2024-04-16 | 2024-06-03 |
KEYS240816P00150000
KEYS240816P00155000
|
3 | 155.00 | 150.00 | 2.35 | -735.00 | 135.3 |
| 2024-07-16 | 2024-09-03 |
KEYS241115P00145000
KEYS241115P00150000
|
3 | 150.00 | 145.00 | 2.10 | -30.00 | 149.37 |
| 2024-10-22 | 2024-12-09 |
KEYS250221P00155000
KEYS250221P00160000
|
3 | 160.00 | 155.00 | 2.30 | 315.00 | 175.45 |
| 2025-01-14 | 2025-03-03 |
KEYS250516P00160000
KEYS250516P00165000
|
3 | 165.00 | 160.00 | 1.90 | -510.00 | 165.4 |
| 2025-04-15 | 2025-06-02 |
KEYS250815P00135000
KEYS250815P00140000
|
3 | 140.00 | 135.00 | 2.35 | 502.500 | 163.4 |