| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2015-01-12 | 2015-01-20 |
KEYS150515P00030000
KEYS150515P00035000
|
3 | 35.00 | 30.00 | 1.90 | 45.000 | 35.33 |
| 2016-01-12 | 2016-01-19 |
KEYS160520P00022500
KEYS160520P00025000
|
6 | 25.00 | 22.50 | 0.925 | -285.000 | 29.94 |
| 2017-07-11 | 2017-07-18 |
KEYS171117P00039000
KEYS171117P00040000
|
17 | 40.00 | 39.00 | 0.425 | 127.500 | 43.62 |
| 2017-10-10 | 2017-10-17 |
KEYS180216P00041000
KEYS180216P00042000
|
18 | 42.00 | 41.00 | 0.450 | 135.000 | 45.87 |
| 2018-01-09 | 2018-01-16 |
KEYS180518P00044000
KEYS180518P00045000
|
16 | 45.00 | 44.00 | 0.400 | -120.000 | 53.83 |
| 2018-04-11 | 2018-04-18 |
KEYS180817P00049000
KEYS180817P00050000
|
14 | 50.00 | 49.00 | 0.30 | 140.000 | 59.82 |
| 2018-07-10 | 2018-07-17 |
KEYS181116P00055000
KEYS181116P00060000
|
3 | 60.00 | 55.00 | 1.725 | 7.500 | 57.99 |
| 2018-10-09 | 2018-10-16 |
KEYS190215P00060000
KEYS190215P00065000
|
3 | 65.00 | 60.00 | 2.00 | -90.00 | 80.38 |
| 2019-01-08 | 2019-01-15 |
KEYS190517P00062500
KEYS190517P00065000
|
6 | 65.00 | 62.50 | 1.00 | 120.00 | 81.86 |
| 2019-04-09 | 2019-04-16 |
KEYS190816P00085000
KEYS190816P00090000
|
3 | 90.00 | 85.00 | 2.00 | 22.500 | 85.69 |
| 2019-05-14 | 2019-05-21 |
KEYS190920P00082500
KEYS190920P00085000
|
7 | 85.00 | 82.50 | 1.20 | -350.00 | 98.77 |
| 2019-07-09 | 2019-07-16 |
KEYS191115P00087500
KEYS191115P00090000
|
7 | 90.00 | 87.50 | 1.10 | -70.00 | 109.08 |
| 2019-09-11 | 2019-09-18 |
KEYS200117P00097500
KEYS200117P00100000
|
7 | 100.00 | 97.50 | 1.15 | 70.00 | 105.37 |
| 2019-10-15 | 2019-10-22 |
KEYS200221P00097500
KEYS200221P00100000
|
7 | 100.00 | 97.50 | 1.10 | 35.00 | 96.18 |
| 2020-01-07 | 2020-01-14 |
KEYS200515P00097500
KEYS200515P00100000
|
7 | 100.00 | 97.50 | 1.10 | 35.00 | 94.78 |
| 2020-04-17 | 2020-04-24 |
KEYS200821P00095000
KEYS200821P00097500
|
7 | 97.50 | 95.00 | 1.20 | 70.00 | 95.88 |
| 2020-07-16 | 2020-07-23 |
KEYS201120P00095000
KEYS201120P00097500
|
7 | 97.50 | 95.00 | 1.15 | 0.00 | 116.17 |
| 2020-09-09 | 2020-09-16 |
KEYS210115P00092500
KEYS210115P00095000
|
6 | 95.00 | 92.50 | 1.05 | 60.00 | 146.29 |
| 2020-10-14 | 2020-10-21 |
KEYS210219P00100000
KEYS210219P00105000
|
3 | 105.00 | 100.00 | 2.20 | 30.00 | 142.19 |
| 2021-01-13 | 2021-01-20 |
KEYS210521P00140000
KEYS210521P00145000
|
3 | 145.00 | 140.00 | 2.25 | -75.00 | 139.66 |
| 2021-04-14 | 2021-04-21 |
KEYS210820P00140000
KEYS210820P00145000
|
3 | 145.00 | 140.00 | 2.25 | 180.00 | 168.79 |
| 2021-07-13 | 2021-07-20 |
KEYS211119P00150000
KEYS211119P00155000
|
3 | 155.00 | 150.00 | 2.00 | 210.00 | 194.63 |
| 2021-09-14 | 2021-09-21 |
KEYS220121P00175000
KEYS220121P00180000
|
3 | 180.00 | 175.00 | 2.45 | -60.00 | 173.42 |
| 2021-10-12 | 2021-10-19 |
KEYS220218P00155000
KEYS220218P00160000
|
3 | 160.00 | 155.00 | 1.90 | 240.00 | 160.59 |
| 2022-01-11 | 2022-01-18 |
KEYS220520P00185000
KEYS220520P00190000
|
3 | 190.00 | 185.00 | 2.20 | -210.00 | 137.8 |
| 2022-04-12 | 2022-04-19 |
KEYS220819P00140000
KEYS220819P00145000
|
3 | 145.00 | 140.00 | 2.20 | 105.00 | 176.23 |
| 2022-07-12 | 2022-07-19 |
KEYS221118P00135000
KEYS221118P00140000
|
3 | 140.00 | 135.00 | 2.10 | 240.00 | 171.9 |
| 2022-09-13 | 2022-09-20 |
KEYS230120P00165000
KEYS230120P00170000
|
3 | 170.00 | 165.00 | 2.15 | -75.00 | 178.92 |
| 2022-10-11 | 2022-10-18 |
KEYS230217P00155000
KEYS230217P00160000
|
3 | 160.00 | 155.00 | 2.20 | 105.00 | 185.78 |
| 2023-01-10 | 2023-01-17 |
KEYS230519P00175000
KEYS230519P00180000
|
3 | 180.00 | 175.00 | 2.05 | 75.00 | 157.19 |
| 2023-02-07 | 2023-02-14 |
KEYS230616P00180000
KEYS230616P00185000
|
3 | 185.00 | 180.00 | 2.20 | 75.00 | 164.86 |
| 2023-04-11 | 2023-04-18 |
KEYS230818P00155000
KEYS230818P00160000
|
3 | 160.00 | 155.00 | 2.30 | -165.00 | 129.37 |
| 2023-07-11 | 2023-07-18 |
KEYS231117P00165000
KEYS231117P00170000
|
3 | 170.00 | 165.00 | 1.95 | -15.00 | 133.18 |
| 2023-08-08 | 2023-08-15 |
KEYS231215P00155000
KEYS231215P00160000
|
3 | 160.00 | 155.00 | 2.30 | -105.00 | 158.53 |
| 2023-09-12 | 2023-09-19 |
KEYS240119P00130000
KEYS240119P00135000
|
3 | 135.00 | 130.00 | 2.20 | 30.00 | 153.63 |
| 2023-10-10 | 2023-10-17 |
KEYS240216P00130000
KEYS240216P00135000
|
3 | 135.00 | 130.00 | 2.15 | -105.00 | 155.22 |
| 2024-01-09 | 2024-01-16 |
KEYS240517P00150000
KEYS240517P00155000
|
3 | 155.00 | 150.00 | 2.30 | -45.00 | 157.3 |
| 2024-02-13 | 2024-02-20 |
KEYS240621P00150000
KEYS240621P00155000
|
3 | 155.00 | 150.00 | 2.20 | 0.00 | 137 |
| 2024-04-10 | 2024-04-17 |
KEYS240816P00155000
KEYS240816P00160000
|
3 | 160.00 | 155.00 | 2.30 | -45.00 | 135.3 |
| 2024-07-09 | 2024-07-16 |
KEYS241115P00135000
KEYS241115P00140000
|
3 | 140.00 | 135.00 | 2.45 | 375.00 | 149.37 |
| 2024-08-13 | 2024-08-20 |
KEYS241220P00125000
KEYS241220P00130000
|
3 | 130.00 | 125.00 | 2.20 | 255.00 | 163.22 |
| 2024-10-16 | 2024-10-23 |
KEYS250221P00155000
KEYS250221P00160000
|
2 | 160.00 | 155.00 | 1.60 | -190.00 | 175.45 |
| 2025-01-10 | 2025-01-17 |
KEYS250516P00160000
KEYS250516P00165000
|
3 | 165.00 | 160.00 | 2.45 | 0.00 | 165.4 |
| 2025-02-11 | 2025-02-18 |
KEYS250620P00175000
KEYS250620P00180000
|
3 | 180.00 | 175.00 | 2.25 | -75.00 | 159.36 |
| 2025-04-09 | 2025-04-16 |
KEYS250815P00140000
KEYS250815P00145000
|
3 | 145.00 | 140.00 | 2.30 | -360.00 | 163.4 |
| 2025-05-13 | 2025-05-20 |
KEYS250919P00165000
KEYS250919P00170000
|
3 | 170.00 | 165.00 | 1.90 | -300.00 | 0 |
| 2025-07-18 | 2025-07-25 |
KEYS251121P00160000
KEYS251121P00165000
|
3 | 165.00 | 160.00 | 2.15 | 105.00 | 0 |
| 2025-08-12 | 2025-08-19 |
KEYS251219P00165000
KEYS251219P00170000
|
3 | 170.00 | 165.00 | 1.85 | -150.00 | 0 |