| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2017-05-16 | 2017-05-23 |
KEYS170616P00038000
KEYS170616P00039000
|
18 | 39.00 | 38.00 | 0.450 | -270.000 | 37.98 |
| 2017-06-20 | 2017-06-27 |
KEYS170721P00037000
KEYS170721P00038000
|
16 | 38.00 | 37.00 | 0.375 | 80.000 | 41.97 |
| 2017-07-18 | 2017-07-25 |
KEYS170818P00040000
KEYS170818P00041000
|
16 | 41.00 | 40.00 | 0.375 | 240.000 | 40.39 |
| 2017-08-15 | 2017-08-22 |
KEYS170915P00040000
KEYS170915P00041000
|
15 | 41.00 | 40.00 | 0.35 | -187.500 | 41.37 |
| 2017-09-19 | 2017-09-26 |
KEYS171020P00040000
KEYS171020P00041000
|
14 | 41.00 | 40.00 | 0.325 | -420.000 | 42.86 |
| 2017-10-17 | 2017-10-24 |
KEYS171117P00041000
KEYS171117P00042000
|
14 | 42.00 | 41.00 | 0.325 | 210.000 | 43.62 |
| 2017-11-14 | 2017-11-21 |
KEYS171215P00043000
KEYS171215P00044000
|
17 | 44.00 | 43.00 | 0.425 | 467.500 | 42.68 |
| 2017-12-19 | 2017-12-26 |
KEYS180119P00042000
KEYS180119P00043000
|
19 | 43.00 | 42.00 | 0.475 | -237.500 | 46.33 |
| 2018-01-16 | 2018-01-23 |
KEYS180216P00043000
KEYS180216P00044000
|
14 | 44.00 | 43.00 | 0.300 | 280.000 | 45.87 |
| 2018-02-13 | 2018-02-20 |
KEYS180316P00043000
KEYS180316P00044000
|
17 | 44.00 | 43.00 | 0.425 | 297.500 | 53.39 |
| 2018-03-22 | 2018-03-29 |
KEYS180420P00049000
KEYS180420P00050000
|
13 | 50.00 | 49.00 | 0.250 | 97.500 | 53.56 |
| 2018-11-20 | 2018-11-27 |
KEYS181221P00050000
KEYS181221P00055000
|
3 | 55.00 | 50.00 | 2.10 | 510.00 | 57.13 |
| 2018-12-18 | 2018-12-26 |
KEYS190118P00057500
KEYS190118P00060000
|
5 | 60.00 | 57.50 | 0.800 | -237.500 | 69.58 |
| 2019-01-15 | 2019-01-22 |
KEYS190215P00065000
KEYS190215P00067500
|
5 | 67.50 | 65.00 | 0.800 | -125.000 | 80.38 |
| 2019-02-12 | 2019-02-19 |
KEYS190315P00075000
KEYS190315P00077500
|
6 | 77.50 | 75.00 | 0.925 | 135.000 | 85.98 |
| 2019-03-18 | 2019-03-25 |
KEYS190418P00082500
KEYS190418P00085000
|
5 | 85.00 | 82.50 | 0.825 | -100.000 | 89.84 |
| 2019-04-18 | 2019-04-25 |
KEYS190517P00085000
KEYS190517P00090000
|
2 | 90.00 | 85.00 | 1.650 | -145.000 | 81.86 |
| 2019-05-21 | 2019-05-28 |
KEYS190621P00070000
KEYS190621P00075000
|
3 | 75.00 | 70.00 | 1.700 | -172.500 | 86.42 |
| 2019-06-18 | 2019-06-25 |
KEYS190719P00082500
KEYS190719P00085000
|
6 | 85.00 | 82.50 | 0.850 | -45.000 | 87.46 |
| 2019-08-21 | 2019-08-28 |
KEYS190920P00085000
KEYS190920P00087500
|
6 | 87.50 | 85.00 | 1.00 | 420.00 | 98.77 |
| 2019-09-17 | 2019-09-24 |
KEYS191018P00097500
KEYS191018P00100000
|
6 | 100.00 | 97.50 | 0.900 | -195.000 | 98.26 |
| 2019-10-15 | 2019-10-22 |
KEYS191115P00095000
KEYS191115P00097500
|
7 | 97.50 | 95.00 | 1.075 | 420.000 | 109.08 |
| 2019-11-19 | 2019-11-26 |
KEYS191220P00100000
KEYS191220P00105000
|
2 | 105.00 | 100.00 | 1.65 | -95.000 | 103.12 |
| 2019-12-17 | 2019-12-24 |
KEYS200117P00097500
KEYS200117P00100000
|
5 | 100.00 | 97.50 | 0.575 | 12.500 | 105.37 |
| 2020-01-21 | 2020-01-28 |
KEYS200221P00100000
KEYS200221P00105000
|
3 | 105.00 | 100.00 | 2.05 | -142.500 | 96.18 |
| 2020-02-18 | 2020-02-25 |
KEYS200320P00095000
KEYS200320P00097500
|
7 | 97.50 | 95.00 | 1.15 | -315.00 | 83.09 |
| 2020-03-19 | 2020-03-26 |
KEYS200417P00082500
KEYS200417P00085000
|
6 | 85.00 | 82.50 | 1.00 | 120.00 | 95.84 |
| 2020-04-15 | 2020-04-22 |
KEYS200515P00090000
KEYS200515P00092500
|
7 | 92.50 | 90.00 | 1.10 | 122.500 | 94.78 |
| 2020-05-19 | 2020-05-26 |
KEYS200619P00092500
KEYS200619P00095000
|
6 | 95.00 | 92.50 | 0.975 | 345.000 | 106.44 |
| 2020-06-16 | 2020-06-24 |
KEYS200717P00097500
KEYS200717P00100000
|
5 | 100.00 | 97.50 | 0.75 | -50.00 | 97.78 |
| 2020-07-21 | 2020-07-28 |
KEYS200821P00095000
KEYS200821P00097500
|
6 | 97.50 | 95.00 | 1.025 | -735.000 | 95.88 |
| 2020-08-19 | 2020-08-26 |
KEYS200918P00097500
KEYS200918P00100000
|
5 | 100.00 | 97.50 | 0.775 | -312.500 | 97.1 |
| 2020-09-15 | 2020-09-22 |
KEYS201016P00092500
KEYS201016P00095000
|
6 | 95.00 | 92.50 | 1.00 | 825.000 | 104.91 |
| 2020-10-20 | 2020-10-27 |
KEYS201120P00100000
KEYS201120P00105000
|
3 | 105.00 | 100.00 | 2.05 | 217.500 | 116.17 |
| 2020-11-17 | 2020-11-24 |
KEYS201218P00110000
KEYS201218P00115000
|
2 | 115.00 | 110.00 | 1.425 | -65.000 | 128.26 |
| 2020-12-15 | 2020-12-22 |
KEYS210115P00115000
KEYS210115P00120000
|
2 | 120.00 | 115.00 | 1.40 | 190.000 | 146.29 |
| 2021-01-19 | 2021-01-26 |
KEYS210219P00140000
KEYS210219P00145000
|
3 | 145.00 | 140.00 | 2.05 | 22.500 | 142.19 |
| 2021-02-16 | 2021-02-23 |
KEYS210319P00145000
KEYS210319P00150000
|
3 | 150.00 | 145.00 | 2.00 | -570.00 | 134.77 |
| 2021-03-17 | 2021-03-24 |
KEYS210416P00130000
KEYS210416P00135000
|
3 | 135.00 | 130.00 | 1.70 | -22.500 | 145.4 |
| 2021-04-20 | 2021-04-27 |
KEYS210521P00135000
KEYS210521P00140000
|
2 | 140.00 | 135.00 | 1.625 | 200.000 | 139.66 |
| 2021-05-18 | 2021-05-25 |
KEYS210618P00130000
KEYS210618P00135000
|
2 | 135.00 | 130.00 | 1.575 | 155.000 | 147.48 |
| 2021-06-15 | 2021-06-22 |
KEYS210716P00140000
KEYS210716P00145000
|
2 | 145.00 | 140.00 | 1.40 | 135.000 | 155.01 |
| 2021-07-20 | 2021-07-27 |
KEYS210820P00150000
KEYS210820P00155000
|
2 | 155.00 | 150.00 | 1.575 | 70.000 | 168.79 |
| 2021-08-17 | 2021-08-24 |
KEYS210917P00155000
KEYS210917P00160000
|
3 | 160.00 | 155.00 | 1.70 | 472.500 | 177.45 |
| 2021-09-16 | 2021-09-23 |
KEYS211015P00175000
KEYS211015P00180000
|
3 | 180.00 | 175.00 | 1.825 | 120.000 | 168.71 |
| 2021-10-19 | 2021-10-26 |
KEYS211119P00170000
KEYS211119P00175000
|
3 | 175.00 | 170.00 | 2.20 | 255.00 | 194.63 |
| 2021-11-16 | 2021-11-23 |
KEYS211217P00185000
KEYS211217P00190000
|
3 | 190.00 | 185.00 | 1.90 | 127.500 | 197.2 |
| 2021-12-21 | 2021-12-28 |
KEYS220121P00190000
KEYS220121P00195000
|
2 | 195.00 | 190.00 | 1.625 | 200.000 | 173.42 |
| 2022-01-18 | 2022-01-25 |
KEYS220218P00175000
KEYS220218P00180000
|
3 | 180.00 | 175.00 | 1.85 | -450.00 | 160.59 |
| 2022-02-15 | 2022-02-22 |
KEYS220318P00165000
KEYS220318P00170000
|
3 | 170.00 | 165.00 | 2.15 | -510.00 | 161.41 |
| 2022-03-14 | 2022-03-21 |
KEYS220414P00135000
KEYS220414P00140000
|
2 | 140.00 | 135.00 | 1.575 | 270.000 | 143.93 |
| 2022-04-19 | 2022-04-26 |
KEYS220520P00140000
KEYS220520P00145000
|
3 | 145.00 | 140.00 | 1.85 | -150.00 | 137.8 |
| 2022-05-17 | 2022-05-24 |
KEYS220617P00135000
KEYS220617P00140000
|
3 | 140.00 | 135.00 | 2.05 | -30.00 | 133.8 |
| 2022-06-14 | 2022-06-21 |
KEYS220715P00130000
KEYS220715P00135000
|
3 | 135.00 | 130.00 | 1.775 | 0.000 | 143.59 |
| 2022-07-19 | 2022-07-26 |
KEYS220819P00140000
KEYS220819P00145000
|
3 | 145.00 | 140.00 | 2.225 | 330.000 | 176.23 |
| 2022-08-16 | 2022-08-23 |
KEYS220916P00165000
KEYS220916P00170000
|
3 | 170.00 | 165.00 | 1.70 | -15.00 | 165.43 |
| 2022-09-20 | 2022-09-27 |
KEYS221021P00160000
KEYS221021P00165000
|
3 | 165.00 | 160.00 | 2.05 | -345.00 | 168.96 |
| 2022-10-19 | 2022-10-26 |
KEYS221118P00155000
KEYS221118P00160000
|
3 | 160.00 | 155.00 | 2.05 | 300.000 | 171.9 |
| 2022-11-15 | 2022-11-22 |
KEYS221216P00165000
KEYS221216P00170000
|
3 | 170.00 | 165.00 | 1.80 | 82.500 | 173.85 |
| 2022-12-20 | 2022-12-27 |
KEYS230120P00165000
KEYS230120P00170000
|
2 | 170.00 | 165.00 | 1.60 | -65.000 | 178.92 |
| 2023-01-17 | 2023-01-24 |
KEYS230217P00180000
KEYS230217P00185000
|
3 | 185.00 | 180.00 | 1.95 | -180.00 | 185.78 |
| 2023-02-14 | 2023-02-21 |
KEYS230317P00180000
KEYS230317P00185000
|
3 | 185.00 | 180.00 | 2.05 | -120.00 | 155.16 |
| 2023-03-21 | 2023-03-28 |
KEYS230421P00150000
KEYS230421P00155000
|
2 | 155.00 | 150.00 | 1.475 | -25.000 | 148.37 |
| 2023-04-18 | 2023-04-25 |
KEYS230519P00145000
KEYS230519P00150000
|
3 | 150.00 | 145.00 | 1.925 | -457.500 | 157.19 |
| 2023-05-16 | 2023-05-23 |
KEYS230616P00140000
KEYS230616P00145000
|
3 | 145.00 | 140.00 | 1.85 | 495.000 | 164.86 |
| 2023-06-21 | 2023-06-28 |
KEYS230721P00155000
KEYS230721P00160000
|
2 | 160.00 | 155.00 | 1.450 | 85.000 | 168.32 |
| 2023-07-18 | 2023-07-25 |
KEYS230818P00165000
KEYS230818P00170000
|
3 | 170.00 | 165.00 | 1.875 | -22.500 | 129.37 |
| 2023-08-15 | 2023-08-22 |
KEYS230915P00145000
KEYS230915P00150000
|
3 | 150.00 | 145.00 | 1.675 | -1012.500 | 132.86 |
| 2023-10-17 | 2023-10-24 |
KEYS231117P00125000
KEYS231117P00130000
|
3 | 130.00 | 125.00 | 2.30 | -525.00 | 133.18 |
| 2023-11-14 | 2023-11-21 |
KEYS231215P00125000
KEYS231215P00130000
|
3 | 130.00 | 125.00 | 2.15 | 427.500 | 158.53 |
| 2023-12-19 | 2023-12-26 |
KEYS240119P00155000
KEYS240119P00160000
|
3 | 160.00 | 155.00 | 1.925 | 45.000 | 153.63 |
| 2024-01-16 | 2024-01-23 |
KEYS240216P00145000
KEYS240216P00150000
|
2 | 150.00 | 145.00 | 1.65 | 165.000 | 155.22 |
| 2024-02-13 | 2024-02-20 |
KEYS240315P00145000
KEYS240315P00150000
|
3 | 150.00 | 145.00 | 1.75 | -270.00 | 149.8 |
| 2024-03-19 | 2024-03-26 |
KEYS240419P00145000
KEYS240419P00150000
|
3 | 150.00 | 145.00 | 1.875 | 112.500 | 145.12 |
| 2024-04-16 | 2024-04-23 |
KEYS240517P00145000
KEYS240517P00150000
|
3 | 150.00 | 145.00 | 1.70 | -285.00 | 157.3 |
| 2024-06-18 | 2024-06-25 |
KEYS240719P00130000
KEYS240719P00135000
|
2 | 135.00 | 130.00 | 1.450 | 115.000 | 137.4 |
| 2024-07-16 | 2024-07-23 |
KEYS240816P00145000
KEYS240816P00150000
|
3 | 150.00 | 145.00 | 2.075 | -562.500 | 135.3 |
| 2024-08-20 | 2024-08-27 |
KEYS240920P00135000
KEYS240920P00140000
|
3 | 140.00 | 135.00 | 2.00 | 555.00 | 152.42 |
| 2024-09-17 | 2024-09-24 |
KEYS241018P00145000
KEYS241018P00150000
|
2 | 150.00 | 145.00 | 1.575 | 125.000 | 159.95 |
| 2024-10-16 | 2024-10-23 |
KEYS241115P00150000
KEYS241115P00155000
|
2 | 155.00 | 150.00 | 1.550 | -115.000 | 149.37 |
| 2024-11-19 | 2024-11-26 |
KEYS241220P00145000
KEYS241220P00150000
|
3 | 150.00 | 145.00 | 2.15 | 592.500 | 163.22 |
| 2024-12-17 | 2024-12-24 |
KEYS250117P00160000
KEYS250117P00165000
|
2 | 165.00 | 160.00 | 1.525 | -170.000 | 165.69 |
| 2025-01-21 | 2025-01-28 |
KEYS250221P00165000
KEYS250221P00170000
|
3 | 170.00 | 165.00 | 1.75 | -435.00 | 175.45 |
| 2025-02-18 | 2025-02-25 |
KEYS250321P00180000
KEYS250321P00185000
|
3 | 185.00 | 180.00 | 1.95 | -540.00 | 154.56 |
| 2025-03-17 | 2025-03-24 |
KEYS250417P00150000
KEYS250417P00155000
|
3 | 155.00 | 150.00 | 2.225 | 397.500 | 135.46 |
| 2025-04-15 | 2025-04-22 |
KEYS250516P00130000
KEYS250516P00135000
|
3 | 135.00 | 130.00 | 1.825 | 37.500 | 165.4 |
| 2025-05-20 | 2025-05-27 |
KEYS250620P00155000
KEYS250620P00160000
|
3 | 160.00 | 155.00 | 1.90 | 142.500 | 159.36 |
| 2025-06-17 | 2025-06-24 |
KEYS250718P00155000
KEYS250718P00160000
|
3 | 160.00 | 155.00 | 1.75 | 240.00 | 162.45 |
| 2025-07-16 | 2025-07-23 |
KEYS250815P00155000
KEYS250815P00160000
|
3 | 160.00 | 155.00 | 1.75 | 187.500 | 163.4 |