| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-11-10 | 2014-11-28 |
KEYS141220P00025000
KEYS141220P00030000
|
3 | 30.00 | 25.00 | 2.150 | 637.500 | 33.98 |
| 2016-02-03 | 2016-02-22 |
KEYS160318P00020000
KEYS160318P00022500
|
5 | 22.50 | 20.00 | 0.825 | 225.000 | 27.74 |
| 2017-05-03 | 2017-05-22 |
KEYS170616P00037000
KEYS170616P00038000
|
16 | 38.00 | 37.00 | 0.375 | -160.000 | 37.98 |
| 2017-06-06 | 2017-06-23 |
KEYS170721P00039000
KEYS170721P00040000
|
18 | 40.00 | 39.00 | 0.450 | -450.000 | 41.97 |
| 2017-07-05 | 2017-07-24 |
KEYS170818P00038000
KEYS170818P00039000
|
15 | 39.00 | 38.00 | 0.35 | 450.000 | 40.39 |
| 2017-08-01 | 2017-08-18 |
KEYS170915P00041000
KEYS170915P00042000
|
17 | 42.00 | 41.00 | 0.425 | -297.500 | 41.37 |
| 2017-09-05 | 2017-09-22 |
KEYS171020P00039000
KEYS171020P00040000
|
16 | 40.00 | 39.00 | 0.400 | 200.000 | 42.86 |
| 2017-10-03 | 2017-10-20 |
KEYS171117P00041000
KEYS171117P00042000
|
15 | 42.00 | 41.00 | 0.35 | 112.500 | 43.62 |
| 2017-10-31 | 2017-11-17 |
KEYS171215P00043000
KEYS171215P00044000
|
15 | 44.00 | 43.00 | 0.350 | -187.500 | 42.68 |
| 2017-12-05 | 2017-12-22 |
KEYS180119P00041000
KEYS180119P00042000
|
16 | 42.00 | 41.00 | 0.400 | -40.000 | 46.33 |
| 2018-01-02 | 2018-01-19 |
KEYS180216P00041000
KEYS180216P00042000
|
16 | 42.00 | 41.00 | 0.40 | 520.000 | 45.87 |
| 2018-01-30 | 2018-02-16 |
KEYS180316P00046000
KEYS180316P00047000
|
16 | 47.00 | 46.00 | 0.400 | -200.000 | 53.39 |
| 2018-03-12 | 2018-03-29 |
KEYS180420P00049000
KEYS180420P00050000
|
11 | 50.00 | 49.00 | 0.125 | -55.000 | 53.56 |
| 2018-04-04 | 2018-04-23 |
KEYS180518P00049000
KEYS180518P00050000
|
16 | 50.00 | 49.00 | 0.375 | 480.000 | 53.83 |
| 2018-11-07 | 2018-11-26 |
KEYS181221P00055000
KEYS181221P00060000
|
2 | 60.00 | 55.00 | 1.525 | -95.000 | 57.13 |
| 2018-12-04 | 2018-12-21 |
KEYS190118P00057500
KEYS190118P00060000
|
6 | 60.00 | 57.50 | 0.875 | -345.000 | 69.58 |
| 2019-01-02 | 2019-01-22 |
KEYS190215P00057500
KEYS190215P00060000
|
5 | 60.00 | 57.50 | 0.725 | 325.000 | 80.38 |
| 2019-01-29 | 2019-02-15 |
KEYS190315P00067500
KEYS190315P00070000
|
5 | 70.00 | 67.50 | 0.800 | 325.000 | 85.98 |
| 2019-03-04 | 2019-03-21 |
KEYS190418P00082500
KEYS190418P00085000
|
6 | 85.00 | 82.50 | 0.975 | 270.000 | 89.84 |
| 2019-04-03 | 2019-04-22 |
KEYS190517P00085000
KEYS190517P00090000
|
3 | 90.00 | 85.00 | 1.750 | 90.000 | 81.86 |
| 2019-05-07 | 2019-05-24 |
KEYS190621P00082500
KEYS190621P00085000
|
6 | 85.00 | 82.50 | 1.00 | -750.00 | 86.42 |
| 2019-06-04 | 2019-06-21 |
KEYS190719P00075000
KEYS190719P00077500
|
6 | 77.50 | 75.00 | 0.875 | 435.000 | 87.46 |
| 2019-07-02 | 2019-07-19 |
KEYS190816P00085000
KEYS190816P00090000
|
3 | 90.00 | 85.00 | 1.775 | -210.000 | 85.69 |
| 2019-08-06 | 2019-08-23 |
KEYS190920P00082500
KEYS190920P00085000
|
6 | 85.00 | 82.50 | 0.90 | 330.000 | 98.77 |
| 2019-09-04 | 2019-09-23 |
KEYS191018P00092500
KEYS191018P00095000
|
6 | 95.00 | 92.50 | 1.025 | 405.000 | 98.26 |
| 2019-10-01 | 2019-10-18 |
KEYS191115P00092500
KEYS191115P00095000
|
6 | 95.00 | 92.50 | 1.00 | 180.000 | 109.08 |
| 2019-11-05 | 2019-11-22 |
KEYS191220P00100000
KEYS191220P00105000
|
3 | 105.00 | 100.00 | 2.15 | -60.00 | 103.12 |
| 2019-12-03 | 2019-12-20 |
KEYS200117P00097500
KEYS200117P00100000
|
6 | 100.00 | 97.50 | 0.95 | 285.000 | 105.37 |
| 2020-01-07 | 2020-01-24 |
KEYS200221P00097500
KEYS200221P00100000
|
6 | 100.00 | 97.50 | 1.025 | 150.000 | 96.18 |
| 2020-02-04 | 2020-02-21 |
KEYS200320P00092500
KEYS200320P00095000
|
7 | 95.00 | 92.50 | 1.20 | 105.00 | 83.09 |
| 2020-03-03 | 2020-03-20 |
KEYS200417P00090000
KEYS200417P00092500
|
6 | 92.50 | 90.00 | 1.05 | -420.00 | 95.84 |
| 2020-04-01 | 2020-04-20 |
KEYS200515P00077500
KEYS200515P00080000
|
6 | 80.00 | 77.50 | 1.00 | 525.000 | 94.78 |
| 2020-05-06 | 2020-05-26 |
KEYS200619P00095000
KEYS200619P00097500
|
6 | 97.50 | 95.00 | 1.00 | 90.00 | 106.44 |
| 2020-06-02 | 2020-06-19 |
KEYS200717P00100000
KEYS200717P00105000
|
3 | 105.00 | 100.00 | 1.70 | -15.00 | 97.78 |
| 2020-08-07 | 2020-08-24 |
KEYS200918P00095000
KEYS200918P00097500
|
7 | 97.50 | 95.00 | 1.10 | -420.00 | 97.1 |
| 2020-09-02 | 2020-09-21 |
KEYS201016P00097500
KEYS201016P00100000
|
6 | 100.00 | 97.50 | 0.925 | -225.000 | 104.91 |
| 2020-10-07 | 2020-10-26 |
KEYS201120P00097500
KEYS201120P00100000
|
6 | 100.00 | 97.50 | 1.05 | 330.000 | 116.17 |
| 2020-11-03 | 2020-11-20 |
KEYS201218P00100000
KEYS201218P00105000
|
3 | 105.00 | 100.00 | 1.90 | 622.500 | 128.26 |
| 2020-12-01 | 2020-12-18 |
KEYS210115P00115000
KEYS210115P00120000
|
2 | 120.00 | 115.00 | 1.60 | 260.000 | 146.29 |
| 2021-01-05 | 2021-01-22 |
KEYS210219P00125000
KEYS210219P00130000
|
2 | 130.00 | 125.00 | 1.55 | 235.000 | 142.19 |
| 2021-02-02 | 2021-02-19 |
KEYS210319P00135000
KEYS210319P00140000
|
3 | 140.00 | 135.00 | 2.30 | 135.00 | 134.77 |
| 2021-03-02 | 2021-03-19 |
KEYS210416P00135000
KEYS210416P00140000
|
3 | 140.00 | 135.00 | 2.05 | -210.00 | 145.4 |
| 2021-04-06 | 2021-04-23 |
KEYS210521P00140000
KEYS210521P00145000
|
3 | 145.00 | 140.00 | 1.925 | 90.000 | 139.66 |
| 2021-05-04 | 2021-05-21 |
KEYS210618P00135000
KEYS210618P00140000
|
3 | 140.00 | 135.00 | 2.00 | 15.00 | 147.48 |
| 2021-06-01 | 2021-06-18 |
KEYS210716P00135000
KEYS210716P00140000
|
2 | 140.00 | 135.00 | 1.60 | 175.000 | 155.01 |
| 2021-07-07 | 2021-07-26 |
KEYS210820P00150000
KEYS210820P00155000
|
3 | 155.00 | 150.00 | 2.075 | 322.500 | 168.79 |
| 2021-08-03 | 2021-08-20 |
KEYS210917P00160000
KEYS210917P00165000
|
3 | 165.00 | 160.00 | 1.85 | 195.00 | 177.45 |
| 2021-08-31 | 2021-09-17 |
KEYS211015P00170000
KEYS211015P00175000
|
2 | 175.00 | 170.00 | 1.575 | 35.000 | 168.71 |
| 2021-10-05 | 2021-10-22 |
KEYS211119P00155000
KEYS211119P00160000
|
3 | 160.00 | 155.00 | 1.70 | 427.500 | 194.63 |
| 2021-11-02 | 2021-11-19 |
KEYS211217P00180000
KEYS211217P00185000
|
3 | 185.00 | 180.00 | 2.15 | 247.500 | 197.2 |
| 2021-12-07 | 2021-12-27 |
KEYS220121P00195000
KEYS220121P00200000
|
3 | 200.00 | 195.00 | 2.00 | 322.500 | 173.42 |
| 2022-01-05 | 2022-01-24 |
KEYS220218P00185000
KEYS220218P00190000
|
3 | 190.00 | 185.00 | 1.70 | -660.00 | 160.59 |
| 2022-02-01 | 2022-02-18 |
KEYS220318P00165000
KEYS220318P00170000
|
3 | 170.00 | 165.00 | 2.00 | -435.00 | 161.41 |
| 2022-02-28 | 2022-03-17 |
KEYS220414P00150000
KEYS220414P00155000
|
3 | 155.00 | 150.00 | 1.70 | -15.00 | 143.93 |
| 2022-04-05 | 2022-04-22 |
KEYS220520P00150000
KEYS220520P00155000
|
3 | 155.00 | 150.00 | 2.15 | -255.00 | 137.8 |
| 2022-05-03 | 2022-05-20 |
KEYS220617P00135000
KEYS220617P00140000
|
3 | 140.00 | 135.00 | 1.75 | -150.00 | 133.8 |
| 2022-05-31 | 2022-06-17 |
KEYS220715P00140000
KEYS220715P00145000
|
3 | 145.00 | 140.00 | 2.00 | -405.00 | 143.59 |
| 2022-07-05 | 2022-07-22 |
KEYS220819P00130000
KEYS220819P00135000
|
3 | 135.00 | 130.00 | 2.175 | 510.000 | 176.23 |
| 2022-08-02 | 2022-08-19 |
KEYS220916P00155000
KEYS220916P00160000
|
2 | 160.00 | 155.00 | 1.45 | 180.000 | 165.43 |
| 2022-09-06 | 2022-09-23 |
KEYS221021P00155000
KEYS221021P00160000
|
2 | 160.00 | 155.00 | 1.55 | -170.00 | 168.96 |
| 2022-10-04 | 2022-10-21 |
KEYS221118P00165000
KEYS221118P00170000
|
3 | 170.00 | 165.00 | 2.20 | 15.00 | 171.9 |
| 2022-11-01 | 2022-11-18 |
KEYS221216P00170000
KEYS221216P00175000
|
3 | 175.00 | 170.00 | 2.05 | -75.00 | 173.85 |
| 2022-12-06 | 2022-12-23 |
KEYS230120P00170000
KEYS230120P00175000
|
3 | 175.00 | 170.00 | 1.75 | -285.00 | 178.92 |
| 2023-01-03 | 2023-01-20 |
KEYS230217P00165000
KEYS230217P00170000
|
3 | 170.00 | 165.00 | 1.90 | 315.000 | 185.78 |
| 2023-01-31 | 2023-02-17 |
KEYS230317P00175000
KEYS230317P00180000
|
3 | 180.00 | 175.00 | 2.15 | 240.00 | 155.16 |
| 2023-03-07 | 2023-03-24 |
KEYS230421P00150000
KEYS230421P00155000
|
2 | 155.00 | 150.00 | 1.45 | -20.00 | 148.37 |
| 2023-04-04 | 2023-04-21 |
KEYS230519P00150000
KEYS230519P00155000
|
3 | 155.00 | 150.00 | 1.725 | -367.500 | 157.19 |
| 2023-05-02 | 2023-05-19 |
KEYS230616P00135000
KEYS230616P00140000
|
2 | 140.00 | 135.00 | 1.55 | 260.00 | 164.86 |
| 2023-06-07 | 2023-06-26 |
KEYS230721P00155000
KEYS230721P00160000
|
2 | 160.00 | 155.00 | 1.50 | -85.000 | 168.32 |
| 2023-07-05 | 2023-07-24 |
KEYS230818P00160000
KEYS230818P00165000
|
3 | 165.00 | 160.00 | 1.825 | 150.000 | 129.37 |
| 2023-08-01 | 2023-08-18 |
KEYS230915P00155000
KEYS230915P00160000
|
3 | 160.00 | 155.00 | 1.85 | -855.00 | 132.86 |
| 2023-09-05 | 2023-09-22 |
KEYS231020P00130000
KEYS231020P00135000
|
3 | 135.00 | 130.00 | 1.775 | -262.500 | 122.82 |
| 2023-10-03 | 2023-10-20 |
KEYS231117P00125000
KEYS231117P00130000
|
2 | 130.00 | 125.00 | 1.625 | -215.000 | 133.18 |
| 2023-10-31 | 2023-11-17 |
KEYS231215P00115000
KEYS231215P00120000
|
2 | 120.00 | 115.00 | 1.65 | 195.000 | 158.53 |
| 2023-12-05 | 2023-12-22 |
KEYS240119P00130000
KEYS240119P00135000
|
2 | 135.00 | 130.00 | 1.325 | 260.000 | 153.63 |
| 2024-01-02 | 2024-01-19 |
KEYS240216P00150000
KEYS240216P00155000
|
3 | 155.00 | 150.00 | 1.775 | -105.000 | 155.22 |
| 2024-01-30 | 2024-02-16 |
KEYS240315P00150000
KEYS240315P00155000
|
3 | 155.00 | 150.00 | 1.75 | -135.00 | 149.8 |
| 2024-03-05 | 2024-03-22 |
KEYS240419P00150000
KEYS240419P00155000
|
3 | 155.00 | 150.00 | 1.825 | -15.000 | 145.12 |
| 2024-04-02 | 2024-04-19 |
KEYS240517P00150000
KEYS240517P00155000
|
3 | 155.00 | 150.00 | 2.10 | -405.00 | 157.3 |
| 2024-05-07 | 2024-05-24 |
KEYS240621P00145000
KEYS240621P00150000
|
3 | 150.00 | 145.00 | 2.05 | -375.00 | 137 |
| 2024-06-04 | 2024-06-21 |
KEYS240719P00130000
KEYS240719P00135000
|
2 | 135.00 | 130.00 | 1.65 | 45.000 | 137.4 |
| 2024-07-03 | 2024-07-22 |
KEYS240816P00130000
KEYS240816P00135000
|
3 | 135.00 | 130.00 | 1.875 | 360.000 | 135.3 |
| 2024-08-06 | 2024-08-23 |
KEYS240920P00120000
KEYS240920P00125000
|
3 | 125.00 | 120.00 | 2.20 | 540.00 | 152.42 |
| 2024-09-04 | 2024-09-23 |
KEYS241018P00145000
KEYS241018P00150000
|
3 | 150.00 | 145.00 | 1.95 | 195.000 | 159.95 |
| 2024-10-01 | 2024-10-18 |
KEYS241115P00150000
KEYS241115P00155000
|
3 | 155.00 | 150.00 | 1.90 | 247.500 | 149.37 |
| 2024-11-05 | 2024-11-22 |
KEYS241220P00150000
KEYS241220P00155000
|
3 | 155.00 | 150.00 | 2.10 | 570.00 | 163.22 |
| 2024-12-05 | 2024-12-23 |
KEYS250117P00165000
KEYS250117P00170000
|
3 | 170.00 | 165.00 | 2.30 | -375.00 | 165.69 |
| 2025-01-07 | 2025-01-24 |
KEYS250221P00160000
KEYS250221P00165000
|
3 | 165.00 | 160.00 | 1.95 | 195.00 | 175.45 |
| 2025-02-04 | 2025-02-21 |
KEYS250321P00170000
KEYS250321P00175000
|
3 | 175.00 | 170.00 | 2.15 | -135.00 | 154.56 |
| 2025-03-03 | 2025-03-20 |
KEYS250417P00150000
KEYS250417P00155000
|
3 | 155.00 | 150.00 | 1.80 | -15.00 | 135.46 |
| 2025-04-01 | 2025-04-21 |
KEYS250516P00145000
KEYS250516P00150000
|
3 | 150.00 | 145.00 | 2.00 | -900.00 | 165.4 |
| 2025-05-06 | 2025-05-23 |
KEYS250620P00140000
KEYS250620P00145000
|
3 | 145.00 | 140.00 | 2.30 | 592.500 | 159.36 |
| 2025-06-03 | 2025-06-20 |
KEYS250718P00155000
KEYS250718P00160000
|
2 | 160.00 | 155.00 | 1.55 | -130.00 | 162.45 |
| 2025-07-01 | 2025-07-18 |
KEYS250815P00160000
KEYS250815P00165000
|
3 | 165.00 | 160.00 | 2.35 | 60.00 | 163.4 |