| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-11-04 | 2014-11-11 |
KEYS141220P00025000
KEYS141220P00030000
|
2 | 30.00 | 25.00 | 0.75 | -25.000 | 33.98 |
| 2017-05-30 | 2017-06-06 |
KEYS170721P00038000
KEYS170721P00039000
|
17 | 39.00 | 38.00 | 0.425 | 85.000 | 41.97 |
| 2017-06-27 | 2017-07-05 |
KEYS170818P00037000
KEYS170818P00038000
|
17 | 38.00 | 37.00 | 0.425 | 170.000 | 40.39 |
| 2017-07-25 | 2017-08-01 |
KEYS170915P00042000
KEYS170915P00043000
|
16 | 43.00 | 42.00 | 0.40 | -240.00 | 41.37 |
| 2017-08-29 | 2017-09-05 |
KEYS171020P00038000
KEYS171020P00039000
|
16 | 39.00 | 38.00 | 0.400 | 160.000 | 42.86 |
| 2017-09-26 | 2017-10-03 |
KEYS171117P00038000
KEYS171117P00039000
|
14 | 39.00 | 38.00 | 0.30 | 280.00 | 43.62 |
| 2017-10-24 | 2017-10-31 |
KEYS171215P00042000
KEYS171215P00043000
|
17 | 43.00 | 42.00 | 0.425 | 297.500 | 42.68 |
| 2017-11-28 | 2017-12-05 |
KEYS180119P00043000
KEYS180119P00044000
|
17 | 44.00 | 43.00 | 0.425 | -510.000 | 46.33 |
| 2017-12-26 | 2018-01-02 |
KEYS180216P00040000
KEYS180216P00041000
|
14 | 41.00 | 40.00 | 0.325 | 0.000 | 45.87 |
| 2018-01-23 | 2018-01-30 |
KEYS180316P00045000
KEYS180316P00046000
|
16 | 46.00 | 45.00 | 0.375 | 80.000 | 53.39 |
| 2018-02-27 | 2018-03-06 |
KEYS180420P00046000
KEYS180420P00047000
|
17 | 47.00 | 46.00 | 0.425 | 552.500 | 53.56 |
| 2018-03-27 | 2018-04-03 |
KEYS180518P00049000
KEYS180518P00050000
|
16 | 50.00 | 49.00 | 0.375 | 240.000 | 53.83 |
| 2018-09-26 | 2018-10-03 |
KEYS181116P00060000
KEYS181116P00065000
|
2 | 65.00 | 60.00 | 1.625 | 90.000 | 57.99 |
| 2018-11-05 | 2018-11-12 |
KEYS181221P00050000
KEYS181221P00055000
|
2 | 55.00 | 50.00 | 1.350 | 80.000 | 57.13 |
| 2018-11-28 | 2018-12-06 |
KEYS190118P00057500
KEYS190118P00060000
|
5 | 60.00 | 57.50 | 0.800 | -62.500 | 69.58 |
| 2018-12-26 | 2019-01-02 |
KEYS190215P00055000
KEYS190215P00057500
|
5 | 57.50 | 55.00 | 0.825 | 162.500 | 80.38 |
| 2019-01-22 | 2019-01-29 |
KEYS190315P00065000
KEYS190315P00067500
|
6 | 67.50 | 65.00 | 0.900 | 240.000 | 85.98 |
| 2019-02-25 | 2019-03-04 |
KEYS190418P00080000
KEYS190418P00082500
|
6 | 82.50 | 80.00 | 0.975 | 195.000 | 89.84 |
| 2019-03-26 | 2019-04-02 |
KEYS190517P00080000
KEYS190517P00085000
|
3 | 85.00 | 80.00 | 1.70 | 277.500 | 81.86 |
| 2019-04-30 | 2019-05-07 |
KEYS190621P00085000
KEYS190621P00087500
|
7 | 87.50 | 85.00 | 1.15 | 0.00 | 86.42 |
| 2019-05-29 | 2019-06-05 |
KEYS190719P00065000
KEYS190719P00070000
|
2 | 70.00 | 65.00 | 1.550 | 250.000 | 87.46 |
| 2019-06-25 | 2019-07-02 |
KEYS190816P00080000
KEYS190816P00085000
|
3 | 85.00 | 80.00 | 1.775 | 285.000 | 85.69 |
| 2019-07-30 | 2019-08-06 |
KEYS190920P00087500
KEYS190920P00090000
|
6 | 90.00 | 87.50 | 1.025 | -315.000 | 98.77 |
| 2019-08-27 | 2019-09-04 |
KEYS191018P00092500
KEYS191018P00095000
|
7 | 95.00 | 92.50 | 1.15 | 87.500 | 98.26 |
| 2019-09-24 | 2019-10-01 |
KEYS191115P00095000
KEYS191115P00097500
|
6 | 97.50 | 95.00 | 1.00 | -120.00 | 109.08 |
| 2019-10-29 | 2019-11-05 |
KEYS191220P00100000
KEYS191220P00105000
|
3 | 105.00 | 100.00 | 2.10 | -15.00 | 103.12 |
| 2019-11-26 | 2019-12-03 |
KEYS200117P00100000
KEYS200117P00105000
|
3 | 105.00 | 100.00 | 1.75 | -240.00 | 105.37 |
| 2019-12-31 | 2020-01-07 |
KEYS200221P00097500
KEYS200221P00100000
|
6 | 100.00 | 97.50 | 0.875 | -90.000 | 96.18 |
| 2020-01-28 | 2020-02-04 |
KEYS200320P00097500
KEYS200320P00100000
|
7 | 100.00 | 97.50 | 1.10 | -350.00 | 83.09 |
| 2020-02-25 | 2020-03-03 |
KEYS200417P00090000
KEYS200417P00092500
|
6 | 92.50 | 90.00 | 1.00 | -30.00 | 95.84 |
| 2020-03-24 | 2020-03-31 |
KEYS200515P00082500
KEYS200515P00085000
|
7 | 85.00 | 82.50 | 1.15 | 175.00 | 94.78 |
| 2020-04-28 | 2020-05-05 |
KEYS200619P00092500
KEYS200619P00095000
|
7 | 95.00 | 92.50 | 1.075 | 805.000 | 106.44 |
| 2020-05-26 | 2020-06-02 |
KEYS200717P00097500
KEYS200717P00100000
|
6 | 100.00 | 97.50 | 0.95 | 180.00 | 97.78 |
| 2020-06-30 | 2020-07-07 |
KEYS200821P00097500
KEYS200821P00100000
|
6 | 100.00 | 97.50 | 1.05 | -180.00 | 95.88 |
| 2020-07-28 | 2020-08-04 |
KEYS200918P00092500
KEYS200918P00095000
|
7 | 95.00 | 92.50 | 1.10 | 122.500 | 97.1 |
| 2020-08-25 | 2020-09-01 |
KEYS201016P00095000
KEYS201016P00097500
|
7 | 97.50 | 95.00 | 1.20 | 157.500 | 104.91 |
| 2020-09-30 | 2020-10-07 |
KEYS201120P00095000
KEYS201120P00097500
|
6 | 97.50 | 95.00 | 1.00 | 90.00 | 116.17 |
| 2020-10-27 | 2020-11-03 |
KEYS201218P00100000
KEYS201218P00105000
|
3 | 105.00 | 100.00 | 1.85 | -15.00 | 128.26 |
| 2020-11-24 | 2020-12-01 |
KEYS210115P00110000
KEYS210115P00115000
|
3 | 115.00 | 110.00 | 1.80 | 397.500 | 146.29 |
| 2020-12-29 | 2021-01-05 |
KEYS210219P00125000
KEYS210219P00130000
|
3 | 130.00 | 125.00 | 2.40 | 255.00 | 142.19 |
| 2021-01-26 | 2021-02-02 |
KEYS210319P00140000
KEYS210319P00145000
|
3 | 145.00 | 140.00 | 2.10 | -90.00 | 134.77 |
| 2021-02-23 | 2021-03-02 |
KEYS210416P00135000
KEYS210416P00140000
|
3 | 140.00 | 135.00 | 2.25 | 60.00 | 145.4 |
| 2021-03-30 | 2021-04-06 |
KEYS210521P00135000
KEYS210521P00140000
|
3 | 140.00 | 135.00 | 2.10 | 210.000 | 139.66 |
| 2021-04-27 | 2021-05-04 |
KEYS210618P00140000
KEYS210618P00145000
|
3 | 145.00 | 140.00 | 2.175 | -232.500 | 147.48 |
| 2021-05-25 | 2021-06-01 |
KEYS210716P00135000
KEYS210716P00140000
|
3 | 140.00 | 135.00 | 2.00 | 120.00 | 155.01 |
| 2021-06-29 | 2021-07-06 |
KEYS210820P00150000
KEYS210820P00155000
|
3 | 155.00 | 150.00 | 2.00 | -60.00 | 168.79 |
| 2021-07-27 | 2021-08-03 |
KEYS210917P00150000
KEYS210917P00155000
|
2 | 155.00 | 150.00 | 1.65 | 150.00 | 177.45 |
| 2021-08-24 | 2021-08-31 |
KEYS211015P00170000
KEYS211015P00175000
|
3 | 175.00 | 170.00 | 2.05 | 142.500 | 168.71 |
| 2021-09-29 | 2021-10-06 |
KEYS211119P00160000
KEYS211119P00165000
|
3 | 165.00 | 160.00 | 2.25 | -120.00 | 194.63 |
| 2021-10-26 | 2021-11-02 |
KEYS211217P00170000
KEYS211217P00175000
|
3 | 175.00 | 170.00 | 1.90 | 262.500 | 197.2 |
| 2021-11-30 | 2021-12-07 |
KEYS220121P00190000
KEYS220121P00195000
|
3 | 195.00 | 190.00 | 2.25 | 240.00 | 173.42 |
| 2021-12-28 | 2022-01-04 |
KEYS220218P00195000
KEYS220218P00200000
|
2 | 200.00 | 195.00 | 1.45 | -140.00 | 160.59 |
| 2022-01-26 | 2022-02-02 |
KEYS220318P00165000
KEYS220318P00170000
|
3 | 170.00 | 165.00 | 2.05 | 45.00 | 161.41 |
| 2022-02-22 | 2022-03-01 |
KEYS220414P00150000
KEYS220414P00155000
|
2 | 155.00 | 150.00 | 1.60 | -140.00 | 143.93 |
| 2022-03-29 | 2022-04-05 |
KEYS220520P00160000
KEYS220520P00165000
|
3 | 165.00 | 160.00 | 1.95 | -345.00 | 137.8 |
| 2022-04-26 | 2022-05-03 |
KEYS220617P00135000
KEYS220617P00140000
|
3 | 140.00 | 135.00 | 2.10 | 105.00 | 133.8 |
| 2022-05-24 | 2022-05-31 |
KEYS220715P00135000
KEYS220715P00140000
|
3 | 140.00 | 135.00 | 2.30 | 210.00 | 143.59 |
| 2022-06-28 | 2022-07-05 |
KEYS220819P00135000
KEYS220819P00140000
|
3 | 140.00 | 135.00 | 2.30 | 60.00 | 176.23 |
| 2022-07-26 | 2022-08-02 |
KEYS220916P00145000
KEYS220916P00150000
|
3 | 150.00 | 145.00 | 2.00 | 352.500 | 165.43 |
| 2022-08-30 | 2022-09-06 |
KEYS221021P00160000
KEYS221021P00165000
|
3 | 165.00 | 160.00 | 1.90 | -90.00 | 168.96 |
| 2022-09-27 | 2022-10-04 |
KEYS221118P00150000
KEYS221118P00155000
|
2 | 155.00 | 150.00 | 1.60 | 175.000 | 171.9 |
| 2022-10-25 | 2022-11-01 |
KEYS221216P00170000
KEYS221216P00175000
|
3 | 175.00 | 170.00 | 2.25 | 60.00 | 173.85 |
| 2022-11-29 | 2022-12-06 |
KEYS230120P00165000
KEYS230120P00170000
|
3 | 170.00 | 165.00 | 1.75 | 195.00 | 178.92 |
| 2022-12-27 | 2023-01-03 |
KEYS230217P00165000
KEYS230217P00170000
|
3 | 170.00 | 165.00 | 2.00 | 30.00 | 185.78 |
| 2023-01-24 | 2023-01-31 |
KEYS230317P00175000
KEYS230317P00180000
|
3 | 180.00 | 175.00 | 1.85 | -90.00 | 155.16 |
| 2023-02-28 | 2023-03-07 |
KEYS230421P00155000
KEYS230421P00160000
|
3 | 160.00 | 155.00 | 1.85 | -90.00 | 148.37 |
| 2023-03-28 | 2023-04-04 |
KEYS230519P00150000
KEYS230519P00155000
|
3 | 155.00 | 150.00 | 1.85 | 37.500 | 157.19 |
| 2023-04-25 | 2023-05-02 |
KEYS230616P00135000
KEYS230616P00140000
|
3 | 140.00 | 135.00 | 1.80 | 75.00 | 164.86 |
| 2023-05-30 | 2023-06-06 |
KEYS230721P00155000
KEYS230721P00160000
|
2 | 160.00 | 155.00 | 1.475 | 10.000 | 168.32 |
| 2023-06-27 | 2023-07-05 |
KEYS230818P00155000
KEYS230818P00160000
|
2 | 160.00 | 155.00 | 1.45 | 45.000 | 129.37 |
| 2023-07-25 | 2023-08-01 |
KEYS230915P00165000
KEYS230915P00170000
|
3 | 170.00 | 165.00 | 2.05 | -360.00 | 132.86 |
| 2023-09-01 | 2023-09-08 |
KEYS231020P00130000
KEYS231020P00135000
|
3 | 135.00 | 130.00 | 1.95 | -82.500 | 122.82 |
| 2023-09-26 | 2023-10-03 |
KEYS231117P00125000
KEYS231117P00130000
|
3 | 130.00 | 125.00 | 1.775 | 45.000 | 133.18 |
| 2023-10-24 | 2023-10-31 |
KEYS231215P00115000
KEYS231215P00120000
|
2 | 120.00 | 115.00 | 1.65 | 0.00 | 158.53 |
| 2023-11-28 | 2023-12-05 |
KEYS240119P00130000
KEYS240119P00135000
|
2 | 135.00 | 130.00 | 1.450 | 25.000 | 153.63 |
| 2023-12-26 | 2024-01-02 |
KEYS240216P00155000
KEYS240216P00160000
|
3 | 160.00 | 155.00 | 1.925 | -217.500 | 155.22 |
| 2024-01-24 | 2024-01-31 |
KEYS240315P00150000
KEYS240315P00155000
|
3 | 155.00 | 150.00 | 2.20 | -75.00 | 149.8 |
| 2024-02-27 | 2024-03-05 |
KEYS240419P00145000
KEYS240419P00150000
|
2 | 150.00 | 145.00 | 1.525 | 75.000 | 145.12 |
| 2024-03-26 | 2024-04-02 |
KEYS240517P00145000
KEYS240517P00150000
|
2 | 150.00 | 145.00 | 1.575 | 15.000 | 157.3 |
| 2024-04-30 | 2024-05-07 |
KEYS240621P00145000
KEYS240621P00150000
|
3 | 150.00 | 145.00 | 2.30 | 75.00 | 137 |
| 2024-05-28 | 2024-06-04 |
KEYS240719P00135000
KEYS240719P00140000
|
2 | 140.00 | 135.00 | 1.35 | -250.00 | 137.4 |
| 2024-06-25 | 2024-07-02 |
KEYS240816P00130000
KEYS240816P00135000
|
2 | 135.00 | 130.00 | 1.35 | 80.00 | 135.3 |
| 2024-07-30 | 2024-08-06 |
KEYS240920P00130000
KEYS240920P00135000
|
3 | 135.00 | 130.00 | 1.85 | -645.00 | 152.42 |
| 2024-08-27 | 2024-09-03 |
KEYS241018P00150000
KEYS241018P00155000
|
3 | 155.00 | 150.00 | 1.925 | -52.500 | 159.95 |
| 2024-09-24 | 2024-10-01 |
KEYS241115P00150000
KEYS241115P00155000
|
3 | 155.00 | 150.00 | 1.95 | 15.00 | 149.37 |
| 2024-10-29 | 2024-11-05 |
KEYS241220P00150000
KEYS241220P00155000
|
3 | 155.00 | 150.00 | 2.10 | 0.00 | 163.22 |
| 2024-11-27 | 2024-12-04 |
KEYS250117P00165000
KEYS250117P00170000
|
3 | 170.00 | 165.00 | 1.90 | 217.500 | 165.69 |
| 2024-12-31 | 2025-01-07 |
KEYS250221P00155000
KEYS250221P00160000
|
3 | 160.00 | 155.00 | 2.15 | 210.00 | 175.45 |
| 2025-01-28 | 2025-02-04 |
KEYS250321P00165000
KEYS250321P00170000
|
3 | 170.00 | 165.00 | 1.70 | 15.00 | 154.56 |
| 2025-02-25 | 2025-03-04 |
KEYS250417P00165000
KEYS250417P00170000
|
3 | 170.00 | 165.00 | 2.05 | -540.00 | 135.46 |
| 2025-03-25 | 2025-04-01 |
KEYS250516P00155000
KEYS250516P00160000
|
3 | 160.00 | 155.00 | 2.25 | -450.00 | 165.4 |
| 2025-04-29 | 2025-05-06 |
KEYS250620P00140000
KEYS250620P00145000
|
3 | 145.00 | 140.00 | 2.15 | -45.00 | 159.36 |
| 2025-05-28 | 2025-06-04 |
KEYS250718P00155000
KEYS250718P00160000
|
3 | 160.00 | 155.00 | 2.025 | 97.500 | 162.45 |
| 2025-06-24 | 2025-07-01 |
KEYS250815P00160000
KEYS250815P00165000
|
2 | 165.00 | 160.00 | 1.60 | -150.00 | 163.4 |
| 2025-07-29 | 2025-08-05 |
KEYS250919P00160000
KEYS250919P00165000
|
3 | 165.00 | 160.00 | 1.80 | -180.00 | 0 |