| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2017-06-07 | 2017-08-18 |
KEYS170818P00036000
KEYS170818P00037000
|
14 | 37.00 | 36.00 | 0.300 | 490.000 | 40.39 |
| 2017-09-05 | 2017-11-17 |
KEYS171117P00038000
KEYS171117P00039000
|
16 | 39.00 | 38.00 | 0.400 | 640.000 | 43.62 |
| 2017-12-05 | 2018-02-16 |
KEYS180216P00040000
KEYS180216P00041000
|
15 | 41.00 | 40.00 | 0.350 | 487.500 | 45.87 |
| 2018-03-06 | 2018-05-18 |
KEYS180518P00049000
KEYS180518P00050000
|
14 | 50.00 | 49.00 | 0.30 | 630.000 | 53.83 |
| 2018-12-04 | 2019-02-15 |
KEYS190215P00055000
KEYS190215P00057500
|
5 | 57.50 | 55.00 | 0.700 | 350.000 | 80.38 |
| 2019-06-05 | 2019-08-16 |
KEYS190816P00070000
KEYS190816P00075000
|
2 | 75.00 | 70.00 | 1.225 | 280.000 | 85.69 |
| 2019-09-04 | 2019-11-15 |
KEYS191115P00090000
KEYS191115P00092500
|
6 | 92.50 | 90.00 | 0.875 | 510.000 | 109.08 |
| 2019-12-10 | 2020-02-21 |
KEYS200221P00095000
KEYS200221P00097500
|
5 | 97.50 | 95.00 | 0.825 | -225.000 | 96.18 |
| 2020-03-09 | 2020-05-15 |
KEYS200515P00080000
KEYS200515P00085000
|
2 | 85.00 | 80.00 | 1.55 | 310.000 | 94.78 |
| 2020-06-09 | 2020-08-21 |
KEYS200821P00097500
KEYS200821P00100000
|
6 | 100.00 | 97.50 | 0.90 | -825.000 | 95.88 |
| 2020-09-08 | 2020-11-20 |
KEYS201120P00087500
KEYS201120P00090000
|
6 | 90.00 | 87.50 | 0.95 | 720.00 | 116.17 |
| 2020-12-08 | 2021-02-19 |
KEYS210219P00115000
KEYS210219P00120000
|
2 | 120.00 | 115.00 | 1.475 | 310.000 | 142.19 |
| 2021-03-09 | 2021-05-21 |
KEYS210521P00125000
KEYS210521P00130000
|
2 | 130.00 | 125.00 | 1.60 | 320.000 | 139.66 |
| 2021-06-08 | 2021-08-20 |
KEYS210820P00140000
KEYS210820P00145000
|
3 | 145.00 | 140.00 | 1.75 | 525.000 | 168.79 |
| 2021-09-08 | 2021-11-19 |
KEYS211119P00170000
KEYS211119P00175000
|
2 | 175.00 | 170.00 | 1.40 | 310.000 | 194.63 |
| 2021-12-07 | 2022-02-18 |
KEYS220218P00190000
KEYS220218P00195000
|
3 | 195.00 | 190.00 | 1.80 | -975.00 | 160.59 |
| 2022-03-08 | 2022-05-20 |
KEYS220520P00135000
KEYS220520P00140000
|
3 | 140.00 | 135.00 | 2.10 | -37.500 | 137.8 |
| 2022-06-07 | 2022-08-19 |
KEYS220819P00135000
KEYS220819P00140000
|
2 | 140.00 | 135.00 | 1.35 | 265.000 | 176.23 |
| 2022-09-06 | 2022-11-18 |
KEYS221118P00150000
KEYS221118P00155000
|
2 | 155.00 | 150.00 | 1.30 | 260.000 | 171.9 |
| 2022-12-07 | 2023-02-17 |
KEYS230217P00165000
KEYS230217P00170000
|
2 | 170.00 | 165.00 | 1.65 | 330.00 | 185.78 |
| 2023-03-07 | 2023-05-19 |
KEYS230519P00150000
KEYS230519P00155000
|
2 | 155.00 | 150.00 | 1.60 | 325.000 | 157.19 |
| 2023-06-06 | 2023-08-18 |
KEYS230818P00150000
KEYS230818P00155000
|
2 | 155.00 | 150.00 | 1.25 | -760.00 | 129.37 |
| 2023-09-05 | 2023-11-17 |
KEYS231117P00125000
KEYS231117P00130000
|
2 | 130.00 | 125.00 | 1.25 | 350.00 | 133.18 |
| 2023-12-05 | 2024-02-16 |
KEYS240216P00130000
KEYS240216P00135000
|
3 | 135.00 | 130.00 | 1.675 | 502.500 | 155.22 |
| 2024-03-06 | 2024-05-17 |
KEYS240517P00150000
KEYS240517P00155000
|
3 | 155.00 | 150.00 | 1.70 | 330.000 | 157.3 |
| 2024-06-05 | 2024-08-16 |
KEYS240816P00130000
KEYS240816P00135000
|
2 | 135.00 | 130.00 | 1.60 | 295.000 | 135.3 |
| 2024-09-03 | 2024-11-15 |
KEYS241115P00140000
KEYS241115P00145000
|
2 | 145.00 | 140.00 | 1.55 | 385.000 | 149.37 |
| 2024-12-13 | 2025-02-21 |
KEYS250221P00155000
KEYS250221P00160000
|
2 | 160.00 | 155.00 | 1.45 | 255.000 | 175.45 |
| 2025-03-04 | 2025-05-16 |
KEYS250516P00145000
KEYS250516P00150000
|
3 | 150.00 | 145.00 | 1.825 | 547.500 | 165.4 |
| 2025-06-03 | 2025-08-15 |
KEYS250815P00150000
KEYS250815P00155000
|
2 | 155.00 | 150.00 | 1.35 | 205.000 | 163.4 |