| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2016-02-18 | 2016-02-25 |
KEYS160520P00020000
KEYS160520P00022500
|
5 | 22.50 | 20.00 | 0.725 | 237.500 | 29.94 |
| 2016-05-20 | 2016-05-27 |
KEYS160819P00022500
KEYS160819P00025000
|
4 | 25.00 | 22.50 | 0.375 | 980.000 | 30.19 |
| 2017-05-16 | 2017-05-23 |
KEYS170818P00037000
KEYS170818P00038000
|
15 | 38.00 | 37.00 | 0.35 | -225.000 | 40.39 |
| 2017-08-15 | 2017-08-22 |
KEYS171117P00039000
KEYS171117P00040000
|
14 | 40.00 | 39.00 | 0.325 | -245.000 | 43.62 |
| 2017-11-14 | 2017-11-21 |
KEYS180216P00042000
KEYS180216P00043000
|
16 | 43.00 | 42.00 | 0.375 | 120.000 | 45.87 |
| 2018-02-13 | 2018-02-20 |
KEYS180518P00042000
KEYS180518P00043000
|
16 | 43.00 | 42.00 | 0.400 | 200.000 | 53.83 |
| 2018-05-15 | 2018-05-22 |
KEYS180817P00049000
KEYS180817P00050000
|
13 | 50.00 | 49.00 | 0.25 | 32.500 | 59.82 |
| 2018-11-13 | 2018-11-20 |
KEYS190215P00050000
KEYS190215P00055000
|
2 | 55.00 | 50.00 | 1.35 | -155.000 | 80.38 |
| 2019-02-12 | 2019-02-19 |
KEYS190517P00070000
KEYS190517P00075000
|
2 | 75.00 | 70.00 | 1.475 | 80.000 | 81.86 |
| 2019-05-14 | 2019-05-21 |
KEYS190816P00075000
KEYS190816P00080000
|
2 | 80.00 | 75.00 | 1.45 | -270.00 | 85.69 |
| 2019-06-18 | 2019-06-25 |
KEYS190920P00080000
KEYS190920P00082500
|
5 | 82.50 | 80.00 | 0.825 | -37.500 | 98.77 |
| 2019-08-13 | 2019-08-20 |
KEYS191115P00082500
KEYS191115P00085000
|
6 | 85.00 | 82.50 | 0.95 | -30.00 | 109.08 |
| 2019-10-15 | 2019-10-22 |
KEYS200117P00092500
KEYS200117P00095000
|
6 | 95.00 | 92.50 | 1.00 | 225.000 | 105.37 |
| 2019-11-19 | 2019-11-26 |
KEYS200221P00100000
KEYS200221P00105000
|
3 | 105.00 | 100.00 | 1.90 | 22.500 | 96.18 |
| 2020-02-11 | 2020-02-18 |
KEYS200515P00090000
KEYS200515P00092500
|
6 | 92.50 | 90.00 | 1.00 | 90.00 | 94.78 |
| 2020-05-19 | 2020-05-26 |
KEYS200821P00090000
KEYS200821P00092500
|
6 | 92.50 | 90.00 | 0.95 | 60.00 | 95.88 |
| 2020-08-18 | 2020-08-25 |
KEYS201120P00095000
KEYS201120P00097500
|
6 | 97.50 | 95.00 | 0.90 | -60.00 | 116.17 |
| 2020-10-13 | 2020-10-20 |
KEYS210115P00097500
KEYS210115P00100000
|
6 | 100.00 | 97.50 | 1.05 | 90.00 | 146.29 |
| 2020-11-17 | 2020-11-24 |
KEYS210219P00105000
KEYS210219P00110000
|
2 | 110.00 | 105.00 | 1.50 | 30.00 | 142.19 |
| 2021-02-16 | 2021-02-23 |
KEYS210521P00140000
KEYS210521P00145000
|
3 | 145.00 | 140.00 | 2.10 | -210.00 | 139.66 |
| 2021-05-18 | 2021-05-25 |
KEYS210820P00125000
KEYS210820P00130000
|
2 | 130.00 | 125.00 | 1.50 | 115.000 | 168.79 |
| 2021-08-17 | 2021-08-24 |
KEYS211119P00155000
KEYS211119P00160000
|
3 | 160.00 | 155.00 | 1.70 | 240.00 | 194.63 |
| 2021-10-19 | 2021-10-26 |
KEYS220121P00165000
KEYS220121P00170000
|
3 | 170.00 | 165.00 | 1.70 | 180.00 | 173.42 |
| 2021-11-16 | 2021-11-23 |
KEYS220218P00180000
KEYS220218P00185000
|
2 | 185.00 | 180.00 | 1.60 | 30.00 | 160.59 |
| 2022-02-16 | 2022-02-23 |
KEYS220520P00160000
KEYS220520P00165000
|
3 | 165.00 | 160.00 | 2.20 | -135.00 | 137.8 |
| 2022-05-18 | 2022-05-25 |
KEYS220819P00125000
KEYS220819P00130000
|
3 | 130.00 | 125.00 | 1.85 | 75.00 | 176.23 |
| 2022-08-16 | 2022-08-23 |
KEYS221118P00160000
KEYS221118P00165000
|
2 | 165.00 | 160.00 | 1.65 | -50.00 | 171.9 |
| 2022-10-18 | 2022-10-25 |
KEYS230120P00150000
KEYS230120P00155000
|
2 | 155.00 | 150.00 | 1.60 | 95.000 | 178.92 |
| 2022-11-15 | 2022-11-22 |
KEYS230217P00160000
KEYS230217P00165000
|
2 | 165.00 | 160.00 | 1.45 | -30.00 | 185.78 |
| 2023-02-14 | 2023-02-21 |
KEYS230519P00175000
KEYS230519P00180000
|
2 | 180.00 | 175.00 | 1.60 | -90.00 | 157.19 |
| 2023-03-14 | 2023-03-21 |
KEYS230616P00145000
KEYS230616P00150000
|
2 | 150.00 | 145.00 | 1.50 | 20.00 | 164.86 |
| 2023-05-16 | 2023-05-23 |
KEYS230818P00135000
KEYS230818P00140000
|
2 | 140.00 | 135.00 | 1.60 | 110.000 | 129.37 |
| 2023-08-15 | 2023-08-22 |
KEYS231117P00145000
KEYS231117P00150000
|
3 | 150.00 | 145.00 | 1.80 | -885.00 | 133.18 |
| 2023-09-12 | 2023-09-19 |
KEYS231215P00125000
KEYS231215P00130000
|
3 | 130.00 | 125.00 | 1.70 | 60.00 | 158.53 |
| 2023-10-17 | 2023-10-24 |
KEYS240119P00120000
KEYS240119P00125000
|
2 | 125.00 | 120.00 | 1.45 | -150.00 | 153.63 |
| 2023-11-14 | 2023-11-21 |
KEYS240216P00120000
KEYS240216P00125000
|
2 | 125.00 | 120.00 | 1.55 | 155.000 | 155.22 |
| 2024-02-13 | 2024-02-20 |
KEYS240517P00145000
KEYS240517P00150000
|
3 | 150.00 | 145.00 | 1.70 | 30.00 | 157.3 |
| 2024-03-19 | 2024-03-26 |
KEYS240621P00140000
KEYS240621P00145000
|
2 | 145.00 | 140.00 | 1.50 | 40.00 | 137 |
| 2024-05-14 | 2024-05-21 |
KEYS240816P00140000
KEYS240816P00145000
|
2 | 145.00 | 140.00 | 1.35 | -60.00 | 135.3 |
| 2024-08-13 | 2024-08-20 |
KEYS241115P00120000
KEYS241115P00125000
|
3 | 125.00 | 120.00 | 1.75 | 172.500 | 149.37 |
| 2024-09-17 | 2024-09-24 |
KEYS241220P00140000
KEYS241220P00145000
|
3 | 145.00 | 140.00 | 1.85 | 195.00 | 163.22 |
| 2024-11-19 | 2024-11-26 |
KEYS250221P00140000
KEYS250221P00145000
|
3 | 145.00 | 140.00 | 1.85 | 712.500 | 175.45 |
| 2024-12-17 | 2024-12-24 |
KEYS250321P00155000
KEYS250321P00160000
|
2 | 160.00 | 155.00 | 1.60 | 130.00 | 154.56 |
| 2025-01-15 | 2025-01-22 |
KEYS250417P00155000
KEYS250417P00160000
|
2 | 160.00 | 155.00 | 1.55 | 130.00 | 135.46 |
| 2025-02-11 | 2025-02-18 |
KEYS250516P00165000
KEYS250516P00170000
|
2 | 170.00 | 165.00 | 1.65 | 80.00 | 165.4 |
| 2025-03-18 | 2025-03-25 |
KEYS250620P00145000
KEYS250620P00150000
|
3 | 150.00 | 145.00 | 2.20 | 240.00 | 159.36 |
| 2025-04-15 | 2025-04-22 |
KEYS250718P00125000
KEYS250718P00130000
|
2 | 130.00 | 125.00 | 1.40 | -130.00 | 162.45 |
| 2025-05-13 | 2025-05-20 |
KEYS250815P00155000
KEYS250815P00160000
|
2 | 160.00 | 155.00 | 1.40 | -100.00 | 163.4 |
| 2025-06-17 | 2025-06-24 |
KEYS250919P00150000
KEYS250919P00155000
|
2 | 155.00 | 150.00 | 1.50 | 120.00 | 0 |
| 2025-07-15 | 2025-07-22 |
KEYS251017P00150000
KEYS251017P00155000
|
3 | 155.00 | 150.00 | 1.675 | 210.000 | 0 |