| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2016-02-10 | 2016-05-09 |
KEYS160520P00017500
KEYS160520P00020000
|
5 | 20.00 | 17.50 | 0.625 | 312.500 | 29.94 |
| 2017-05-10 | 2017-08-07 |
KEYS170818P00037000
KEYS170818P00038000
|
14 | 38.00 | 37.00 | 0.325 | 420.000 | 40.39 |
| 2017-08-08 | 2017-11-03 |
KEYS171117P00040000
KEYS171117P00041000
|
13 | 41.00 | 40.00 | 0.275 | 422.500 | 43.62 |
| 2017-11-07 | 2018-02-02 |
KEYS180216P00043000
KEYS180216P00044000
|
16 | 44.00 | 43.00 | 0.375 | 480.000 | 45.87 |
| 2018-02-06 | 2018-05-04 |
KEYS180518P00043000
KEYS180518P00044000
|
15 | 44.00 | 43.00 | 0.35 | 525.00 | 53.83 |
| 2018-05-08 | 2018-08-03 |
KEYS180817P00049000
KEYS180817P00050000
|
14 | 50.00 | 49.00 | 0.300 | 315.000 | 59.82 |
| 2019-02-05 | 2019-05-03 |
KEYS190517P00067500
KEYS190517P00070000
|
5 | 70.00 | 67.50 | 0.65 | 387.500 | 81.86 |
| 2019-05-07 | 2019-08-02 |
KEYS190816P00075000
KEYS190816P00080000
|
2 | 80.00 | 75.00 | 1.15 | 205.000 | 85.69 |
| 2019-08-06 | 2019-11-01 |
KEYS191115P00080000
KEYS191115P00082500
|
6 | 82.50 | 80.00 | 1.05 | 795.000 | 109.08 |
| 2019-11-12 | 2020-02-07 |
KEYS200221P00097500
KEYS200221P00100000
|
5 | 100.00 | 97.50 | 0.65 | -650.00 | 96.18 |
| 2020-02-07 | 2020-05-04 |
KEYS200515P00087500
KEYS200515P00090000
|
6 | 90.00 | 87.50 | 0.85 | 330.000 | 94.78 |
| 2020-05-12 | 2020-08-07 |
KEYS200821P00092500
KEYS200821P00095000
|
6 | 95.00 | 92.50 | 1.00 | 105.000 | 95.88 |
| 2020-08-11 | 2020-11-06 |
KEYS201120P00092500
KEYS201120P00095000
|
6 | 95.00 | 92.50 | 1.05 | 1140.000 | 116.17 |
| 2020-11-10 | 2021-02-05 |
KEYS210219P00100000
KEYS210219P00105000
|
2 | 105.00 | 100.00 | 1.50 | 290.00 | 142.19 |
| 2021-02-09 | 2021-05-07 |
KEYS210521P00135000
KEYS210521P00140000
|
3 | 140.00 | 135.00 | 1.95 | 142.500 | 139.66 |
| 2021-05-11 | 2021-08-06 |
KEYS210820P00130000
KEYS210820P00135000
|
3 | 135.00 | 130.00 | 2.10 | 615.000 | 168.79 |
| 2021-08-10 | 2021-11-05 |
KEYS211119P00155000
KEYS211119P00160000
|
2 | 160.00 | 155.00 | 1.65 | 310.000 | 194.63 |
| 2021-11-09 | 2022-02-04 |
KEYS220218P00175000
KEYS220218P00180000
|
3 | 180.00 | 175.00 | 1.90 | -675.00 | 160.59 |
| 2022-02-08 | 2022-05-06 |
KEYS220520P00155000
KEYS220520P00160000
|
2 | 160.00 | 155.00 | 1.35 | -700.00 | 137.8 |
| 2022-05-10 | 2022-08-05 |
KEYS220819P00125000
KEYS220819P00130000
|
2 | 130.00 | 125.00 | 1.50 | 300.000 | 176.23 |
| 2022-08-10 | 2022-11-07 |
KEYS221118P00155000
KEYS221118P00160000
|
2 | 160.00 | 155.00 | 1.60 | 30.00 | 171.9 |
| 2022-11-08 | 2023-02-03 |
KEYS230217P00155000
KEYS230217P00160000
|
3 | 160.00 | 155.00 | 2.15 | 637.500 | 185.78 |
| 2023-02-07 | 2023-05-05 |
KEYS230519P00175000
KEYS230519P00180000
|
3 | 180.00 | 175.00 | 1.70 | -945.00 | 157.19 |
| 2023-05-09 | 2023-08-04 |
KEYS230818P00135000
KEYS230818P00140000
|
3 | 140.00 | 135.00 | 1.70 | 285.000 | 129.37 |
| 2023-08-08 | 2023-11-03 |
KEYS231117P00150000
KEYS231117P00155000
|
3 | 155.00 | 150.00 | 1.80 | -930.00 | 133.18 |
| 2023-11-07 | 2024-02-02 |
KEYS240216P00115000
KEYS240216P00120000
|
2 | 120.00 | 115.00 | 1.50 | 245.000 | 155.22 |
| 2024-02-06 | 2024-05-03 |
KEYS240517P00145000
KEYS240517P00150000
|
2 | 150.00 | 145.00 | 1.55 | -60.00 | 157.3 |
| 2024-05-10 | 2024-08-05 |
KEYS240816P00140000
KEYS240816P00145000
|
2 | 145.00 | 140.00 | 1.60 | -700.00 | 135.3 |
| 2024-08-06 | 2024-11-01 |
KEYS241115P00115000
KEYS241115P00120000
|
3 | 120.00 | 115.00 | 2.05 | 352.500 | 149.37 |
| 2024-11-12 | 2025-02-07 |
KEYS250221P00150000
KEYS250221P00155000
|
3 | 155.00 | 150.00 | 1.80 | 472.500 | 175.45 |
| 2025-02-07 | 2025-05-05 |
KEYS250516P00165000
KEYS250516P00170000
|
3 | 170.00 | 165.00 | 1.95 | -870.00 | 165.4 |
| 2025-05-06 | 2025-08-01 |
KEYS250815P00135000
KEYS250815P00140000
|
3 | 140.00 | 135.00 | 1.70 | 495.00 | 163.4 |