| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-02 | 2010-08-30 |
KLAC100918P00030000
KLAC100918P00031000
|
19 | 31.00 | 30.00 | 0.475 | -617.500 | 31.05 |
| 2010-09-01 | 2010-11-29 |
KLAC101218P00028000
KLAC101218P00029000
|
18 | 29.00 | 28.00 | 0.45 | 765.000 | 39.83 |
| 2010-12-02 | 2011-02-28 |
KLAC110319P00039000
KLAC110319P00040000
|
18 | 40.00 | 39.00 | 0.45 | 810.00 | 44.78 |
| 2011-03-03 | 2011-05-31 |
KLAC110618P00049000
KLAC110618P00050000
|
17 | 50.00 | 49.00 | 0.425 | -1147.500 | 38.1 |
| 2011-06-01 | 2011-08-29 |
KLAC110917P00041000
KLAC110917P00042000
|
19 | 42.00 | 41.00 | 0.475 | -807.500 | 39.35 |
| 2011-08-31 | 2011-11-28 |
KLAC111217P00036000
KLAC111217P00037000
|
18 | 37.00 | 36.00 | 0.45 | 720.000 | 46.04 |
| 2012-03-01 | 2012-05-29 |
KLAC120616P00047000
KLAC120616P00048000
|
17 | 48.00 | 47.00 | 0.425 | -212.500 | 48.31 |
| 2012-06-07 | 2012-09-04 |
KLAC120922P00045000
KLAC120922P00046000
|
18 | 46.00 | 45.00 | 0.45 | 765.000 | 47.66 |
| 2012-09-05 | 2012-12-03 |
KLAC121222P00049000
KLAC121222P00050000
|
16 | 50.00 | 49.00 | 0.400 | -960.000 | 48.37 |
| 2012-12-04 | 2013-03-01 |
KLAC130316P00046000
KLAC130316P00047000
|
18 | 47.00 | 46.00 | 0.45 | 720.000 | 52.65 |
| 2013-03-06 | 2013-06-03 |
KLAC130622P00050000
KLAC130622P00055000
|
3 | 55.00 | 50.00 | 1.90 | 427.500 | 54.77 |
| 2013-06-05 | 2013-09-03 |
KLAC130921P00050000
KLAC130921P00055000
|
2 | 55.00 | 50.00 | 1.585 | 112.000 | 61.25 |
| 2013-09-10 | 2013-12-06 |
KLAC131221P00055000
KLAC131221P00060000
|
3 | 60.00 | 55.00 | 1.95 | 502.500 | 63.12 |
| 2013-12-06 | 2014-03-03 |
KLAC140322P00055000
KLAC140322P00060000
|
2 | 60.00 | 55.00 | 1.35 | 245.000 | 70.02 |
| 2014-03-05 | 2014-06-02 |
KLAC140621P00060000
KLAC140621P00065000
|
3 | 65.00 | 60.00 | 1.725 | 307.500 | 70 |
| 2014-06-04 | 2014-09-02 |
KLAC140920P00060000
KLAC140920P00065000
|
2 | 65.00 | 60.00 | 1.550 | 310.000 | 80.77 |
| 2014-09-03 | 2014-12-01 |
KLAC141220P00075000
KLAC141220P00077500
|
6 | 77.50 | 75.00 | 1.025 | -1125.000 | 69.72 |
| 2014-12-02 | 2015-02-27 |
KLAC150320P00067500
KLAC150320P00068500
|
18 | 68.50 | 67.50 | 0.45 | -450.00 | 63.54 |
| 2015-03-03 | 2015-05-29 |
KLAC150619P00062500
KLAC150619P00063500
|
18 | 63.50 | 62.50 | 0.45 | -810.00 | 57.99 |
| 2015-06-02 | 2015-08-28 |
KLAC150918P00055000
KLAC150918P00057500
|
5 | 57.50 | 55.00 | 0.825 | -737.500 | 50.42 |
| 2015-09-01 | 2015-11-27 |
KLAC151218P00045000
KLAC151218P00047500
|
6 | 47.50 | 45.00 | 1.05 | 609.000 | 66.86 |
| 2015-12-01 | 2016-02-26 |
KLAC160318P00065000
KLAC160318P00067500
|
6 | 67.50 | 65.00 | 0.940 | -141.000 | 71.18 |
| 2016-03-07 | 2016-06-02 |
KLAC160617P00065000
KLAC160617P00067500
|
5 | 67.50 | 65.00 | 0.725 | 1450.000 | 73.03 |
| 2016-06-02 | 2016-08-29 |
KLAC160916P00062500
KLAC160916P00065000
|
5 | 65.00 | 62.50 | 0.50 | 62.500 | 70.23 |
| 2016-08-30 | 2016-11-25 |
KLAC161216P00065000
KLAC161216P00067500
|
7 | 67.50 | 65.00 | 1.10 | 770.00 | 78.19 |
| 2016-11-29 | 2017-02-24 |
KLAC170317P00077500
KLAC170317P00080000
|
6 | 80.00 | 77.50 | 0.875 | 1815.000 | 94.69 |
| 2017-02-28 | 2017-05-26 |
KLAC170616P00085000
KLAC170616P00090000
|
3 | 90.00 | 85.00 | 1.90 | 570.000 | 97.7 |
| 2017-05-30 | 2017-08-25 |
KLAC170915P00100000
KLAC170915P00105000
|
3 | 105.00 | 100.00 | 2.05 | -960.00 | 98.64 |
| 2017-08-29 | 2017-11-24 |
KLAC171215P00090000
KLAC171215P00092500
|
7 | 92.50 | 90.00 | 1.10 | 717.500 | 105.63 |
| 2017-11-28 | 2018-02-23 |
KLAC180316P00100000
KLAC180316P00105000
|
3 | 105.00 | 100.00 | 1.95 | 360.000 | 120.62 |
| 2018-02-27 | 2018-05-25 |
KLAC180615P00110000
KLAC180615P00115000
|
3 | 115.00 | 110.00 | 2.35 | 142.500 | 112.84 |
| 2018-06-05 | 2018-08-31 |
KLAC180921P00115000
KLAC180921P00120000
|
3 | 120.00 | 115.00 | 2.40 | -390.00 | 104.52 |
| 2018-09-04 | 2018-11-30 |
KLAC181221P00115000
KLAC181221P00120000
|
3 | 120.00 | 115.00 | 2.40 | -735.00 | 85.67 |
| 2018-11-30 | 2019-02-25 |
KLAC190315P00097500
KLAC190315P00100000
|
7 | 100.00 | 97.50 | 1.20 | 875.00 | 119.62 |
| 2019-03-05 | 2019-05-31 |
KLAC190621P00110000
KLAC190621P00115000
|
3 | 115.00 | 110.00 | 2.10 | -660.00 | 113.93 |
| 2019-06-04 | 2019-08-30 |
KLAC190920P00100000
KLAC190920P00105000
|
3 | 105.00 | 100.00 | 2.20 | 660.00 | 155.5 |
| 2019-09-04 | 2019-12-02 |
KLAC191220P00145000
KLAC191220P00150000
|
3 | 150.00 | 145.00 | 2.20 | 495.000 | 177.47 |
| 2019-12-03 | 2020-02-28 |
KLAC200320P00150000
KLAC200320P00155000
|
3 | 155.00 | 150.00 | 2.10 | -45.00 | 114.02 |
| 2020-03-04 | 2020-06-01 |
KLAC200619P00155000
KLAC200619P00160000
|
3 | 160.00 | 155.00 | 1.90 | 360.000 | 193.1 |
| 2020-06-03 | 2020-08-31 |
KLAC200918P00185000
KLAC200918P00190000
|
3 | 190.00 | 185.00 | 2.45 | 547.500 | 178.96 |
| 2020-09-01 | 2020-11-27 |
KLAC201218P00200000
KLAC201218P00210000
|
1 | 210.00 | 200.00 | 4.05 | 410.000 | 262.15 |
| 2020-12-04 | 2021-03-01 |
KLAC210319P00250000
KLAC210319P00260000
|
1 | 260.00 | 250.00 | 4.05 | 472.500 | 292.88 |
| 2021-03-02 | 2021-05-28 |
KLAC210618P00300000
KLAC210618P00310000
|
1 | 310.00 | 300.00 | 4.70 | 170.00 | 304.48 |
| 2021-06-03 | 2021-08-30 |
KLAC210917P00300000
KLAC210917P00310000
|
1 | 310.00 | 300.00 | 4.10 | 355.000 | 369.81 |
| 2021-08-31 | 2021-11-26 |
KLAC211217P00330000
KLAC211217P00340000
|
1 | 340.00 | 330.00 | 4.15 | 480.000 | 391.55 |
| 2021-11-30 | 2022-02-25 |
KLAC220318P00400000
KLAC220318P00410000
|
1 | 410.00 | 400.00 | 4.50 | -455.00 | 365.05 |
| 2022-03-01 | 2022-05-27 |
KLAC220617P00330000
KLAC220617P00340000
|
1 | 340.00 | 330.00 | 4.65 | 265.00 | 311.93 |
| 2022-05-31 | 2022-08-26 |
KLAC220916P00360000
KLAC220916P00370000
|
1 | 370.00 | 360.00 | 4.55 | -110.00 | 335.53 |
| 2022-09-01 | 2022-11-28 |
KLAC221216P00330000
KLAC221216P00340000
|
1 | 340.00 | 330.00 | 4.70 | 357.500 | 385.54 |
| 2022-11-29 | 2023-02-24 |
KLAC230317P00370000
KLAC230317P00380000
|
1 | 380.00 | 370.00 | 4.60 | 35.00 | 387.75 |
| 2023-03-02 | 2023-05-30 |
KLAC230616P00380000
KLAC230616P00390000
|
1 | 390.00 | 380.00 | 4.90 | 462.500 | 464.89 |