| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-02 |
KLAC100918P00029000
KLAC100918P00030000
|
19 | 30.00 | 29.00 | 0.475 | 95.000 | 31.05 |
| 2010-08-25 | 2010-09-01 |
KLAC101218P00028000
KLAC101218P00029000
|
18 | 29.00 | 28.00 | 0.45 | 0.00 | 39.83 |
| 2010-09-30 | 2010-10-07 |
KLAC110122P00034000
KLAC110122P00035000
|
18 | 35.00 | 34.00 | 0.45 | -45.000 | 41.83 |
| 2010-11-26 | 2010-12-03 |
KLAC110319P00036000
KLAC110319P00037000
|
18 | 37.00 | 36.00 | 0.450 | 270.000 | 44.78 |
| 2011-02-23 | 2011-03-02 |
KLAC110618P00046000
KLAC110618P00047000
|
16 | 47.00 | 46.00 | 0.40 | 80.000 | 38.1 |
| 2011-05-25 | 2011-06-01 |
KLAC110917P00040000
KLAC110917P00041000
|
19 | 41.00 | 40.00 | 0.475 | 95.000 | 39.35 |
| 2011-08-25 | 2011-09-01 |
KLAC111217P00034000
KLAC111217P00035000
|
18 | 35.00 | 34.00 | 0.45 | 90.000 | 46.04 |
| 2012-02-24 | 2012-03-02 |
KLAC120616P00047000
KLAC120616P00048000
|
19 | 48.00 | 47.00 | 0.475 | 0.000 | 48.31 |
| 2012-05-30 | 2012-06-06 |
KLAC120922P00045000
KLAC120922P00046000
|
18 | 46.00 | 45.00 | 0.45 | 90.00 | 47.66 |
| 2012-08-29 | 2012-09-05 |
KLAC121222P00049000
KLAC121222P00050000
|
16 | 50.00 | 49.00 | 0.375 | -40.000 | 48.37 |
| 2012-09-26 | 2012-10-03 |
KLAC130119P00046000
KLAC130119P00047000
|
18 | 47.00 | 46.00 | 0.45 | -90.00 | 51.84 |
| 2012-11-21 | 2012-11-28 |
KLAC130316P00043000
KLAC130316P00044000
|
19 | 44.00 | 43.00 | 0.475 | 142.500 | 52.65 |
| 2013-02-27 | 2013-03-06 |
KLAC130622P00050000
KLAC130622P00055000
|
3 | 55.00 | 50.00 | 2.00 | 30.00 | 54.77 |
| 2013-05-29 | 2013-06-05 |
KLAC130921P00050000
KLAC130921P00055000
|
3 | 55.00 | 50.00 | 1.75 | 49.500 | 61.25 |
| 2013-08-28 | 2013-09-04 |
KLAC131221P00050000
KLAC131221P00055000
|
3 | 55.00 | 50.00 | 1.975 | 240.000 | 63.12 |
| 2013-09-25 | 2013-10-02 |
KLAC140118P00055000
KLAC140118P00060000
|
2 | 60.00 | 55.00 | 1.565 | -22.000 | 62.74 |
| 2014-02-26 | 2014-03-05 |
KLAC140621P00060000
KLAC140621P00065000
|
3 | 65.00 | 60.00 | 1.85 | 37.500 | 70 |
| 2014-05-28 | 2014-06-04 |
KLAC140920P00060000
KLAC140920P00065000
|
3 | 65.00 | 60.00 | 1.725 | 52.500 | 80.77 |
| 2014-08-27 | 2014-09-03 |
KLAC141220P00072500
KLAC141220P00075000
|
6 | 75.00 | 72.50 | 0.900 | 75.000 | 69.72 |
| 2014-09-24 | 2014-10-01 |
KLAC150117P00077500
KLAC150117P00080000
|
6 | 80.00 | 77.50 | 1.00 | -300.00 | 67.83 |
| 2014-11-25 | 2014-12-02 |
KLAC150320P00080000
KLAC150320P00082500
|
6 | 82.50 | 80.00 | 0.975 | 2085.000 | 63.54 |
| 2015-02-27 | 2015-03-06 |
KLAC150619P00063500
KLAC150619P00065000
|
12 | 65.00 | 63.50 | 0.70 | -360.00 | 57.99 |
| 2015-05-26 | 2015-06-02 |
KLAC150918P00055000
KLAC150918P00057500
|
6 | 57.50 | 55.00 | 1.000 | 105.000 | 50.42 |
| 2015-08-25 | 2015-09-01 |
KLAC151218P00042500
KLAC151218P00045000
|
6 | 45.00 | 42.50 | 1.00 | 105.000 | 66.86 |
| 2015-11-24 | 2015-12-01 |
KLAC160318P00062500
KLAC160318P00065000
|
6 | 65.00 | 62.50 | 0.925 | 135.000 | 71.18 |
| 2016-02-24 | 2016-03-02 |
KLAC160617P00062500
KLAC160617P00065000
|
7 | 65.00 | 62.50 | 1.10 | 210.000 | 73.03 |
| 2016-05-24 | 2016-05-31 |
KLAC160916P00067500
KLAC160916P00070000
|
7 | 70.00 | 67.50 | 1.125 | 437.500 | 70.23 |
| 2016-08-25 | 2016-09-01 |
KLAC161216P00065000
KLAC161216P00067500
|
7 | 67.50 | 65.00 | 1.20 | 297.500 | 78.19 |
| 2016-09-27 | 2016-10-04 |
KLAC170120P00070000
KLAC170120P00071000
|
16 | 71.00 | 70.00 | 0.40 | -80.00 | 81.56 |
| 2016-11-22 | 2016-11-29 |
KLAC170317P00080000
KLAC170317P00082500
|
6 | 82.50 | 80.00 | 0.875 | -180.000 | 94.69 |
| 2017-02-21 | 2017-02-28 |
KLAC170616P00085000
KLAC170616P00090000
|
3 | 90.00 | 85.00 | 1.735 | -49.500 | 97.7 |
| 2017-05-23 | 2017-05-30 |
KLAC170915P00095000
KLAC170915P00100000
|
3 | 100.00 | 95.00 | 1.675 | 37.500 | 98.64 |
| 2017-08-22 | 2017-08-29 |
KLAC171215P00090000
KLAC171215P00092500
|
7 | 92.50 | 90.00 | 1.15 | 35.00 | 105.63 |
| 2017-09-26 | 2017-10-03 |
KLAC180119P00097500
KLAC180119P00100000
|
7 | 100.00 | 97.50 | 1.20 | 210.00 | 115.02 |
| 2017-11-21 | 2017-11-28 |
KLAC180316P00100000
KLAC180316P00105000
|
3 | 105.00 | 100.00 | 2.10 | 45.00 | 120.62 |
| 2018-02-20 | 2018-02-27 |
KLAC180615P00105000
KLAC180615P00110000
|
3 | 110.00 | 105.00 | 2.05 | 60.00 | 112.84 |
| 2018-05-29 | 2018-06-05 |
KLAC180921P00110000
KLAC180921P00115000
|
3 | 115.00 | 110.00 | 2.30 | 180.00 | 104.52 |
| 2018-08-28 | 2018-09-04 |
KLAC181221P00110000
KLAC181221P00115000
|
3 | 115.00 | 110.00 | 1.95 | 30.00 | 85.67 |
| 2018-11-20 | 2018-11-27 |
KLAC190315P00092500
KLAC190315P00095000
|
7 | 95.00 | 92.50 | 1.10 | 35.00 | 119.62 |
| 2019-02-26 | 2019-03-05 |
KLAC190621P00110000
KLAC190621P00115000
|
3 | 115.00 | 110.00 | 2.00 | -30.00 | 113.93 |
| 2019-05-28 | 2019-06-04 |
KLAC190920P00100000
KLAC190920P00105000
|
3 | 105.00 | 100.00 | 2.35 | 45.00 | 155.5 |
| 2019-08-28 | 2019-09-04 |
KLAC191220P00140000
KLAC191220P00145000
|
3 | 145.00 | 140.00 | 2.20 | 105.00 | 177.47 |
| 2019-09-24 | 2019-10-01 |
KLAC200117P00155000
KLAC200117P00160000
|
3 | 160.00 | 155.00 | 2.40 | 15.00 | 178.73 |
| 2019-11-26 | 2019-12-03 |
KLAC200320P00160000
KLAC200320P00165000
|
3 | 165.00 | 160.00 | 2.45 | -135.00 | 114.02 |
| 2020-02-27 | 2020-03-05 |
KLAC200619P00145000
KLAC200619P00150000
|
3 | 150.00 | 145.00 | 2.25 | 210.00 | 193.1 |
| 2020-05-28 | 2020-06-04 |
KLAC200918P00175000
KLAC200918P00180000
|
3 | 180.00 | 175.00 | 2.45 | 150.00 | 178.96 |
| 2020-08-25 | 2020-09-01 |
KLAC201218P00200000
KLAC201218P00210000
|
1 | 210.00 | 200.00 | 4.30 | 25.00 | 262.15 |
| 2020-09-23 | 2020-09-30 |
KLAC210115P00180000
KLAC210115P00185000
|
3 | 185.00 | 180.00 | 2.10 | 105.00 | 304.13 |
| 2020-11-24 | 2020-12-01 |
KLAC210319P00240000
KLAC210319P00250000
|
1 | 250.00 | 240.00 | 4.55 | 30.00 | 292.88 |
| 2021-05-26 | 2021-06-02 |
KLAC210917P00310000
KLAC210917P00320000
|
1 | 320.00 | 310.00 | 4.65 | -65.00 | 369.81 |
| 2021-08-24 | 2021-08-31 |
KLAC211217P00320000
KLAC211217P00330000
|
1 | 330.00 | 320.00 | 4.15 | 30.00 | 391.55 |
| 2021-09-28 | 2021-10-05 |
KLAC220121P00340000
KLAC220121P00350000
|
1 | 350.00 | 340.00 | 4.80 | -150.00 | 373.03 |
| 2022-02-24 | 2022-03-03 |
KLAC220617P00350000
KLAC220617P00360000
|
1 | 360.00 | 350.00 | 4.55 | -110.00 | 311.93 |
| 2022-05-24 | 2022-05-31 |
KLAC220916P00330000
KLAC220916P00340000
|
1 | 340.00 | 330.00 | 4.90 | 130.00 | 335.53 |
| 2022-07-01 | 2022-07-08 |
KLAC221021P00290000
KLAC221021P00300000
|
1 | 300.00 | 290.00 | 3.85 | -20.00 | 290.63 |
| 2022-07-27 | 2022-08-03 |
KLAC221118P00360000
KLAC221118P00370000
|
1 | 370.00 | 360.00 | 4.20 | 120.00 | 376.34 |
| 2022-08-23 | 2022-08-30 |
KLAC221216P00360000
KLAC221216P00370000
|
1 | 370.00 | 360.00 | 4.70 | 40.00 | 385.54 |
| 2022-09-30 | 2022-10-07 |
KLAC230120P00300000
KLAC230120P00310000
|
1 | 310.00 | 300.00 | 4.80 | 55.00 | 413.85 |
| 2022-11-22 | 2022-11-29 |
KLAC230317P00380000
KLAC230317P00390000
|
1 | 390.00 | 380.00 | 4.75 | -60.00 | 387.75 |
| 2023-02-23 | 2023-03-02 |
KLAC230616P00390000
KLAC230616P00400000
|
1 | 400.00 | 390.00 | 4.85 | -70.00 | 464.89 |
| 2023-05-23 | 2023-05-30 |
KLAC230915P00410000
KLAC230915P00420000
|
1 | 420.00 | 410.00 | 4.65 | 175.00 | 454.22 |
| 2023-11-27 | 2023-12-04 |
KLAC240315P00560000
KLAC240315P00570000
|
1 | 570.00 | 560.00 | 4.80 | -115.00 | 683.9 |
| 2025-02-28 | 2025-03-07 |
KLAC250620P00720000
KLAC250620P00730000
|
1 | 730.00 | 720.00 | 4.85 | -40.00 | 850 |