| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-11 | 2010-05-24 |
KLAC100522P00030000
KLAC100522P00031000
|
12 | 31.00 | 30.00 | 0.20 | -924.00 | 30.23 |
| 2010-06-30 | 2010-07-19 |
KLAC100717P00025000
KLAC100717P00026000
|
12 | 26.00 | 25.00 | 0.20 | 0 | 29.23 |
| 2010-08-04 | 2010-08-23 |
KLAC100821P00030000
KLAC100821P00031000
|
12 | 31.00 | 30.00 | 0.20 | -1200.00 | 29.72 |
| 2010-12-01 | 2010-12-20 |
KLAC101218P00036000
KLAC101218P00037000
|
12 | 37.00 | 36.00 | 0.225 | 0 | 39.83 |
| 2011-03-03 | 2011-03-21 |
KLAC110319P00048000
KLAC110319P00049000
|
12 | 49.00 | 48.00 | 0.20 | -1200.00 | 44.78 |
| 2011-05-04 | 2011-05-23 |
KLAC110521P00041000
KLAC110521P00042000
|
12 | 42.00 | 41.00 | 0.225 | -960.00 | 41.2 |
| 2011-08-05 | 2011-08-22 |
KLAC110820P00033000
KLAC110820P00034000
|
12 | 34.00 | 33.00 | 0.225 | -396.00 | 33.67 |
| 2011-08-31 | 2011-09-19 |
KLAC110917P00034000
KLAC110917P00035000
|
13 | 35.00 | 34.00 | 0.25 | 0 | 39.35 |
| 2011-10-06 | 2011-10-24 |
KLAC111022P00037000
KLAC111022P00038000
|
12 | 38.00 | 37.00 | 0.225 | 0 | 43.3 |
| 2011-11-02 | 2011-11-21 |
KLAC111119P00042000
KLAC111119P00043000
|
12 | 43.00 | 42.00 | 0.225 | 0 | 44.39 |
| 2011-12-01 | 2011-12-19 |
KLAC111217P00044000
KLAC111217P00045000
|
12 | 45.00 | 44.00 | 0.215 | 0 | 46.04 |
| 2012-01-04 | 2012-01-23 |
KLAC120121P00044000
KLAC120121P00045000
|
13 | 45.00 | 44.00 | 0.25 | 0 | 51.5 |
| 2012-08-01 | 2012-08-20 |
KLAC120818P00048000
KLAC120818P00049000
|
13 | 49.00 | 48.00 | 0.265 | 0 | 53.34 |
| 2012-10-31 | 2012-11-19 |
KLAC121117P00043000
KLAC121117P00044000
|
12 | 44.00 | 43.00 | 0.175 | 0 | 44.33 |
| 2013-04-04 | 2013-04-22 |
KLAC130420P00049000
KLAC130420P00050000
|
13 | 50.00 | 49.00 | 0.275 | 0 | 53.05 |
| 2014-12-04 | 2014-12-22 |
KLAC141220P00067500
KLAC141220P00068500
|
12 | 68.50 | 67.50 | 0.225 | 0 | 69.72 |
| 2016-04-01 | 2016-04-15 |
KLAC160415P00067500
KLAC160415P00070000
|
5 | 70.00 | 67.50 | 0.675 | 337.500 | 72.53 |
| 2016-09-01 | 2016-09-16 |
KLAC160916P00065000
KLAC160916P00067500
|
5 | 67.50 | 65.00 | 0.575 | 350.000 | 70.23 |
| 2017-01-06 | 2017-01-20 |
KLAC170120P00073500
KLAC170120P00075000
|
8 | 75.00 | 73.50 | 0.30 | 520.00 | 81.56 |
| 2017-07-10 | 2017-07-21 |
KLAC170721P00090000
KLAC170721P00092500
|
5 | 92.50 | 90.00 | 0.50 | 250.00 | 99.89 |
| 2017-12-01 | 2017-12-15 |
KLAC171215P00097500
KLAC171215P00100000
|
5 | 100.00 | 97.50 | 0.525 | 275.000 | 105.63 |
| 2019-01-29 | 2019-02-15 |
KLAC190215P00092500
KLAC190215P00095000
|
5 | 95.00 | 92.50 | 0.55 | 275.000 | 108.19 |
| 2019-08-05 | 2019-08-16 |
KLAC190816P00115000
KLAC190816P00120000
|
2 | 120.00 | 115.00 | 1.275 | 315.000 | 136.12 |
| 2019-12-02 | 2019-12-13 |
KLAC191213P00152500
KLAC191213P00155000
|
5 | 155.00 | 152.50 | 0.500 | 287.500 | 171.24 |
| 2019-12-18 | 2020-01-03 |
KLAC200103P00167500
KLAC200103P00170000
|
5 | 170.00 | 167.50 | 0.550 | 262.500 | 179.08 |
| 2020-01-14 | 2020-01-31 |
KLAC200131P00167500
KLAC200131P00170000
|
5 | 170.00 | 167.50 | 0.575 | -925.000 | 165.74 |
| 2020-01-31 | 2020-02-14 |
KLAC200214P00155000
KLAC200214P00157500
|
5 | 157.50 | 155.00 | 0.750 | 287.500 | 176.28 |
| 2020-02-14 | 2020-02-28 |
KLAC200228P00167500
KLAC200228P00170000
|
5 | 170.00 | 167.50 | 0.600 | -1000.000 | 153.71 |
| 2020-03-03 | 2020-03-20 |
KLAC200320P00140000
KLAC200320P00145000
|
2 | 145.00 | 140.00 | 1.20 | -760.00 | 114.02 |
| 2020-03-20 | 2020-04-03 |
KLAC200403P00095000
KLAC200403P00100000
|
2 | 100.00 | 95.00 | 1.20 | 240.00 | 127.94 |
| 2020-04-23 | 2020-05-08 |
KLAC200508P00148000
KLAC200508P00149000
|
13 | 149.00 | 148.00 | 0.250 | -227.500 | 171.5 |
| 2020-05-11 | 2020-05-22 |
KLAC200522P00157500
KLAC200522P00160000
|
5 | 160.00 | 157.50 | 0.55 | 275.000 | 173 |
| 2020-05-26 | 2020-06-12 |
KLAC200612P00165000
KLAC200612P00167500
|
5 | 167.50 | 165.00 | 0.70 | 325.00 | 184.69 |
| 2020-06-16 | 2020-07-02 |
KLAC200702P00180000
KLAC200702P00182500
|
5 | 182.50 | 180.00 | 0.60 | 0 | 196.51 |
| 2020-07-02 | 2020-07-17 |
KLAC200717P00187500
KLAC200717P00190000
|
5 | 190.00 | 187.50 | 0.675 | -512.500 | 197.2 |
| 2020-07-20 | 2020-07-31 |
KLAC200731P00192500
KLAC200731P00195000
|
5 | 195.00 | 192.50 | 0.65 | 762.500 | 199.83 |
| 2020-08-05 | 2020-08-21 |
KLAC200821P00192500
KLAC200821P00195000
|
5 | 195.00 | 192.50 | 0.625 | 350.000 | 203.97 |
| 2020-08-25 | 2020-09-11 |
KLAC200911P00197500
KLAC200911P00200000
|
5 | 200.00 | 197.50 | 0.525 | -862.500 | 171.94 |
| 2020-09-11 | 2020-09-25 |
KLAC200925P00160000
KLAC200925P00162500
|
5 | 162.50 | 160.00 | 0.60 | 512.500 | 187.91 |
| 2020-09-25 | 2020-10-09 |
KLAC201009P00177500
KLAC201009P00180000
|
5 | 180.00 | 177.50 | 0.675 | 337.500 | 211.04 |
| 2020-10-09 | 2020-10-23 |
KLAC201023P00200000
KLAC201023P00202500
|
5 | 202.50 | 200.00 | 0.550 | 25.000 | 203.17 |
| 2020-10-23 | 2020-11-06 |
KLAC201106P00187500
KLAC201106P00190000
|
5 | 190.00 | 187.50 | 0.80 | 387.500 | 231.68 |
| 2020-11-09 | 2020-11-20 |
KLAC201120P00220000
KLAC201120P00222500
|
5 | 222.50 | 220.00 | 0.725 | 362.500 | 242.57 |
| 2020-11-25 | 2020-12-11 |
KLAC201211P00235000
KLAC201211P00237500
|
5 | 237.50 | 235.00 | 0.550 | 312.500 | 257.63 |
| 2020-12-14 | 2020-12-31 |
KLAC201231P00247500
KLAC201231P00250000
|
5 | 250.00 | 247.50 | 0.825 | 587.500 | 258.91 |
| 2020-12-31 | 2021-01-15 |
KLAC210115P00245000
KLAC210115P00247500
|
5 | 247.50 | 245.00 | 0.80 | 400.000 | 304.13 |
| 2021-01-21 | 2021-02-05 |
KLAC210205P00287500
KLAC210205P00290000
|
5 | 290.00 | 287.50 | 0.80 | -425.00 | 288.03 |
| 2021-02-05 | 2021-02-19 |
KLAC210219P00275000
KLAC210219P00277500
|
5 | 277.50 | 275.00 | 0.80 | 400.000 | 330.67 |
| 2021-02-19 | 2021-03-05 |
KLAC210305P00315000
KLAC210305P00317500
|
5 | 317.50 | 315.00 | 0.60 | -1000.00 | 295.87 |
| 2021-03-05 | 2021-03-19 |
KLAC210319P00270000
KLAC210319P00280000
|
1 | 280.00 | 270.00 | 2.15 | 197.500 | 292.88 |
| 2021-03-23 | 2021-04-09 |
KLAC210409P00282500
KLAC210409P00285000
|
5 | 285.00 | 282.50 | 0.60 | 300.000 | 352.85 |
| 2021-04-15 | 2021-04-30 |
KLAC210430P00320000
KLAC210430P00322500
|
5 | 322.50 | 320.00 | 0.60 | -950.00 | 315.35 |
| 2021-05-03 | 2021-05-14 |
KLAC210514P00300000
KLAC210514P00302500
|
5 | 302.50 | 300.00 | 0.775 | 62.500 | 305.75 |
| 2021-05-18 | 2021-06-04 |
KLAC210604P00277500
KLAC210604P00280000
|
5 | 280.00 | 277.50 | 0.65 | 325.000 | 316.99 |
| 2021-06-08 | 2021-06-25 |
KLAC210625P00300000
KLAC210625P00302500
|
5 | 302.50 | 300.00 | 0.725 | 275.000 | 316.26 |
| 2021-06-25 | 2021-07-09 |
KLAC210709P00305000
KLAC210709P00307500
|
5 | 307.50 | 305.00 | 0.65 | 237.500 | 308.76 |
| 2021-07-09 | 2021-07-23 |
KLAC210723P00295000
KLAC210723P00297500
|
5 | 297.50 | 295.00 | 0.700 | 175.000 | 320.76 |
| 2021-07-26 | 2021-08-06 |
KLAC210806P00302500
KLAC210806P00305000
|
5 | 305.00 | 302.50 | 0.625 | 312.500 | 353.35 |
| 2021-08-06 | 2021-08-20 |
KLAC210820P00340000
KLAC210820P00342500
|
5 | 342.50 | 340.00 | 0.60 | -1075.00 | 319.97 |
| 2021-08-20 | 2021-09-03 |
KLAC210903P00305000
KLAC210903P00310000
|
2 | 310.00 | 305.00 | 1.225 | 245.000 | 341.75 |
| 2021-09-03 | 2021-09-17 |
KLAC210917P00330000
KLAC210917P00332500
|
5 | 332.50 | 330.00 | 0.575 | 125.000 | 369.81 |
| 2021-09-17 | 2021-10-01 |
KLAC211001P00352500
KLAC211001P00355000
|
5 | 355.00 | 352.50 | 0.65 | -850.00 | 335.02 |
| 2021-10-04 | 2021-10-15 |
KLAC211015P00310000
KLAC211015P00315000
|
2 | 315.00 | 310.00 | 1.575 | 135.000 | 329.1 |
| 2021-10-15 | 2021-10-29 |
KLAC211029P00310000
KLAC211029P00315000
|
2 | 315.00 | 310.00 | 1.40 | 210.000 | 372.76 |
| 2021-11-08 | 2021-11-19 |
KLAC211119P00395000
KLAC211119P00397500
|
5 | 397.50 | 395.00 | 0.80 | 425.000 | 422.38 |
| 2021-12-01 | 2021-12-17 |
KLAC211217P00385000
KLAC211217P00390000
|
2 | 390.00 | 385.00 | 1.50 | 325.000 | 391.55 |
| 2021-12-28 | 2022-01-14 |
KLAC220114P00412500
KLAC220114P00415000
|
5 | 415.00 | 412.50 | 0.55 | 275.000 | 445 |
| 2022-01-18 | 2022-02-04 |
KLAC220204P00385000
KLAC220204P00390000
|
2 | 390.00 | 385.00 | 1.45 | -740.00 | 377.38 |
| 2022-02-04 | 2022-02-18 |
KLAC220218P00355000
KLAC220218P00360000
|
2 | 360.00 | 355.00 | 1.40 | -40.000 | 358.3 |
| 2022-02-18 | 2022-03-04 |
KLAC220304P00335000
KLAC220304P00340000
|
2 | 340.00 | 335.00 | 1.15 | -740.00 | 332.1 |
| 2022-03-04 | 2022-03-18 |
KLAC220318P00305000
KLAC220318P00310000
|
2 | 310.00 | 305.00 | 1.15 | 230.000 | 365.05 |
| 2022-03-18 | 2022-04-01 |
KLAC220401P00347500
KLAC220401P00350000
|
5 | 350.00 | 347.50 | 0.75 | 1287.500 | 360.27 |
| 2022-04-01 | 2022-04-14 |
KLAC220414P00345000
KLAC220414P00347500
|
5 | 347.50 | 345.00 | 0.75 | -300.00 | 321.48 |
| 2022-04-14 | 2022-04-29 |
KLAC220429P00300000
KLAC220429P00305000
|
2 | 305.00 | 300.00 | 1.35 | 225.000 | 319.26 |
| 2022-05-03 | 2022-05-20 |
KLAC220520P00310000
KLAC220520P00315000
|
2 | 315.00 | 310.00 | 1.25 | 250.00 | 335.48 |
| 2022-05-20 | 2022-06-03 |
KLAC220603P00315000
KLAC220603P00317500
|
5 | 317.50 | 315.00 | 0.70 | 287.500 | 362.44 |
| 2022-06-03 | 2022-06-17 |
KLAC220617P00342500
KLAC220617P00345000
|
5 | 345.00 | 342.50 | 0.65 | -925.00 | 311.93 |
| 2022-06-22 | 2022-07-08 |
KLAC220708P00300000
KLAC220708P00305000
|
2 | 305.00 | 300.00 | 1.25 | -55.000 | 316.84 |
| 2022-07-11 | 2022-07-22 |
KLAC220722P00297500
KLAC220722P00300000
|
5 | 300.00 | 297.50 | 0.60 | 75.000 | 354.02 |
| 2022-07-25 | 2022-08-05 |
KLAC220805P00330000
KLAC220805P00332500
|
5 | 332.50 | 330.00 | 0.60 | 775.00 | 395.74 |
| 2022-08-08 | 2022-08-19 |
KLAC220819P00367500
KLAC220819P00370000
|
5 | 370.00 | 367.50 | 0.60 | 75.000 | 371.81 |
| 2022-08-19 | 2022-09-02 |
KLAC220902P00350000
KLAC220902P00355000
|
2 | 355.00 | 350.00 | 1.10 | -1040.00 | 335.25 |
| 2022-09-02 | 2022-09-16 |
KLAC220916P00315000
KLAC220916P00320000
|
2 | 320.00 | 315.00 | 1.20 | 340.00 | 335.53 |
| 2022-09-16 | 2022-09-30 |
KLAC220930P00315000
KLAC220930P00320000
|
2 | 320.00 | 315.00 | 1.15 | -760.00 | 302.63 |
| 2022-09-30 | 2022-10-14 |
KLAC221014P00285000
KLAC221014P00287500
|
5 | 287.50 | 285.00 | 0.65 | -950.00 | 263.7 |
| 2022-10-17 | 2022-10-28 |
KLAC221028P00245000
KLAC221028P00247500
|
5 | 247.50 | 245.00 | 0.65 | 400.00 | 321.5 |
| 2022-10-28 | 2022-11-11 |
KLAC221111P00302500
KLAC221111P00305000
|
5 | 305.00 | 302.50 | 0.60 | 275.00 | 380.21 |
| 2022-11-11 | 2022-11-25 |
KLAC221125P00360000
KLAC221125P00365000
|
3 | 365.00 | 360.00 | 1.70 | 540.000 | 380.02 |
| 2022-11-25 | 2022-12-09 |
KLAC221209P00365000
KLAC221209P00367500
|
5 | 367.50 | 365.00 | 0.65 | 312.500 | 393.41 |
| 2022-12-09 | 2022-12-23 |
KLAC221223P00375000
KLAC221223P00377500
|
5 | 377.50 | 375.00 | 0.75 | 250.00 | 377.39 |
| 2022-12-23 | 2023-01-06 |
KLAC230106P00360000
KLAC230106P00365000
|
2 | 365.00 | 360.00 | 1.20 | 410.00 | 397.59 |
| 2023-01-06 | 2023-01-20 |
KLAC230120P00377500
KLAC230120P00380000
|
5 | 380.00 | 377.50 | 0.80 | 737.500 | 413.85 |
| 2023-01-20 | 2023-02-03 |
KLAC230203P00392500
KLAC230203P00395000
|
5 | 395.00 | 392.50 | 0.70 | 287.500 | 408.27 |
| 2023-02-03 | 2023-02-17 |
KLAC230217P00390000
KLAC230217P00392500
|
5 | 392.50 | 390.00 | 0.60 | -862.500 | 387.92 |
| 2023-02-17 | 2023-03-03 |
KLAC230303P00370000
KLAC230303P00375000
|
2 | 375.00 | 370.00 | 1.25 | 230.000 | 381.53 |
| 2023-03-03 | 2023-03-17 |
KLAC230317P00360000
KLAC230317P00365000
|
2 | 365.00 | 360.00 | 1.075 | 280.000 | 387.75 |
| 2023-03-20 | 2023-03-31 |
KLAC230331P00372500
KLAC230331P00375000
|
5 | 375.00 | 372.50 | 0.60 | 512.500 | 399.17 |
| 2023-03-31 | 2023-04-14 |
KLAC230414P00382500
KLAC230414P00385000
|
5 | 385.00 | 382.50 | 0.70 | -600.00 | 375.04 |
| 2023-04-14 | 2023-04-28 |
KLAC230428P00355000
KLAC230428P00360000
|
2 | 360.00 | 355.00 | 1.30 | 255.000 | 386.54 |
| 2023-04-28 | 2023-05-12 |
KLAC230512P00370000
KLAC230512P00372500
|
5 | 372.50 | 370.00 | 0.75 | 237.500 | 386.97 |
| 2023-05-12 | 2023-05-26 |
KLAC230526P00372500
KLAC230526P00375000
|
6 | 375.00 | 372.50 | 0.90 | 540.00 | 461.19 |
| 2023-05-31 | 2023-06-16 |
KLAC230616P00420000
KLAC230616P00425000
|
2 | 425.00 | 420.00 | 1.25 | 250.000 | 464.89 |
| 2023-06-16 | 2023-06-30 |
KLAC230630P00447500
KLAC230630P00450000
|
5 | 450.00 | 447.50 | 0.60 | 300.000 | 485.02 |
| 2023-06-30 | 2023-07-14 |
KLAC230714P00470000
KLAC230714P00472500
|
5 | 472.50 | 470.00 | 0.55 | 162.500 | 474.79 |
| 2023-07-14 | 2023-07-28 |
KLAC230728P00452500
KLAC230728P00455000
|
5 | 455.00 | 452.50 | 0.75 | 362.500 | 511.01 |
| 2023-07-28 | 2023-08-11 |
KLAC230811P00490000
KLAC230811P00495000
|
2 | 495.00 | 490.00 | 1.30 | -730.00 | 478.98 |
| 2023-08-11 | 2023-08-25 |
KLAC230825P00455000
KLAC230825P00460000
|
2 | 460.00 | 455.00 | 1.15 | 220.00 | 481.73 |
| 2023-08-25 | 2023-09-08 |
KLAC230908P00465000
KLAC230908P00467500
|
5 | 467.50 | 465.00 | 0.70 | 687.500 | 497.73 |
| 2023-09-08 | 2023-09-22 |
KLAC230922P00480000
KLAC230922P00482500
|
5 | 482.50 | 480.00 | 0.55 | -1525.00 | 451.82 |
| 2023-09-25 | 2023-10-06 |
KLAC231006P00435000
KLAC231006P00440000
|
2 | 440.00 | 435.00 | 1.15 | 205.000 | 468.05 |
| 2023-10-06 | 2023-10-20 |
KLAC231020P00445000
KLAC231020P00450000
|
2 | 450.00 | 445.00 | 1.20 | 235.000 | 462.44 |
| 2023-10-23 | 2023-11-03 |
KLAC231103P00440000
KLAC231103P00442500
|
5 | 442.50 | 440.00 | 0.70 | 550.00 | 499.62 |
| 2023-11-03 | 2023-11-17 |
KLAC231117P00482500
KLAC231117P00485000
|
5 | 485.00 | 482.50 | 0.70 | 887.500 | 544.54 |
| 2023-11-17 | 2023-12-01 |
KLAC231201P00525000
KLAC231201P00530000
|
2 | 530.00 | 525.00 | 1.65 | 360.000 | 549 |
| 2023-12-01 | 2023-12-15 |
KLAC231215P00530000
KLAC231215P00535000
|
2 | 535.00 | 530.00 | 1.25 | 245.000 | 585.13 |
| 2023-12-18 | 2023-12-29 |
KLAC231229P00560000
KLAC231229P00562500
|
5 | 562.50 | 560.00 | 0.65 | 325.00 | 581.3 |
| 2023-12-29 | 2024-01-12 |
KLAC240112P00562500
KLAC240112P00565000
|
5 | 565.00 | 562.50 | 0.60 | -687.500 | 560.61 |
| 2024-01-12 | 2024-01-26 |
KLAC240126P00537500
KLAC240126P00540000
|
5 | 540.00 | 537.50 | 0.80 | 412.500 | 599.37 |
| 2024-01-26 | 2024-02-09 |
KLAC240209P00580000
KLAC240209P00582500
|
5 | 582.50 | 580.00 | 0.70 | 350.00 | 649.8 |
| 2024-02-09 | 2024-02-23 |
KLAC240223P00627500
KLAC240223P00630000
|
5 | 630.00 | 627.50 | 0.70 | 350.00 | 668.82 |
| 2024-02-26 | 2024-03-08 |
KLAC240308P00660000
KLAC240308P00665000
|
2 | 665.00 | 660.00 | 1.45 | -135.000 | 699.21 |
| 2024-03-12 | 2024-03-28 |
KLAC240328P00665000
KLAC240328P00670000
|
2 | 670.00 | 665.00 | 1.25 | 565.000 | 698.57 |
| 2024-03-28 | 2024-04-12 |
KLAC240412P00670000
KLAC240412P00675000
|
2 | 675.00 | 670.00 | 1.20 | 230.00 | 680.78 |
| 2024-04-12 | 2024-04-26 |
KLAC240426P00640000
KLAC240426P00650000
|
1 | 650.00 | 640.00 | 3.10 | 310.000 | 706.26 |
| 2024-04-26 | 2024-05-10 |
KLAC240510P00675000
KLAC240510P00680000
|
2 | 680.00 | 675.00 | 1.40 | 190.000 | 718.27 |
| 2024-05-10 | 2024-05-24 |
KLAC240524P00695000
KLAC240524P00697500
|
5 | 697.50 | 695.00 | 0.60 | 300.00 | 779.06 |
| 2024-05-24 | 2024-06-07 |
KLAC240607P00755000
KLAC240607P00757500
|
5 | 757.50 | 755.00 | 0.65 | -500.00 | 768.97 |
| 2024-06-07 | 2024-06-21 |
KLAC240621P00740000
KLAC240621P00745000
|
2 | 745.00 | 740.00 | 1.50 | 130.00 | 816.55 |
| 2024-06-21 | 2024-07-05 |
KLAC240705P00785000
KLAC240705P00790000
|
2 | 790.00 | 785.00 | 1.35 | 340.00 | 855.21 |
| 2024-07-09 | 2024-07-26 |
KLAC240726P00835000
KLAC240726P00837500
|
5 | 837.50 | 835.00 | 0.80 | -1175.00 | 787.39 |
| 2024-07-26 | 2024-08-09 |
KLAC240809P00740000
KLAC240809P00750000
|
1 | 750.00 | 740.00 | 2.35 | -32.500 | 746.78 |
| 2024-08-09 | 2024-08-23 |
KLAC240823P00710000
KLAC240823P00715000
|
3 | 715.00 | 710.00 | 1.85 | 187.500 | 817.84 |
| 2024-09-04 | 2024-09-20 |
KLAC240920P00700000
KLAC240920P00710000
|
1 | 710.00 | 700.00 | 2.50 | 227.500 | 758.85 |
| 2024-10-01 | 2024-10-18 |
KLAC241018P00710000
KLAC241018P00720000
|
1 | 720.00 | 710.00 | 2.80 | -720.00 | 678.52 |
| 2024-10-29 | 2024-11-15 |
KLAC241115P00650000
KLAC241115P00660000
|
1 | 660.00 | 650.00 | 2.90 | -730.00 | 614.46 |
| 2024-12-03 | 2024-12-20 |
KLAC241220P00630000
KLAC241220P00640000
|
1 | 640.00 | 630.00 | 2.50 | -512.500 | 629.37 |
| 2024-12-31 | 2025-01-17 |
KLAC250117P00590000
KLAC250117P00600000
|
1 | 600.00 | 590.00 | 2.00 | 387.500 | 757.47 |
| 2025-02-04 | 2025-02-21 |
KLAC250221P00710000
KLAC250221P00720000
|
1 | 720.00 | 710.00 | 2.70 | 435.00 | 754.3 |
| 2025-03-31 | 2025-04-17 |
KLAC250417P00630000
KLAC250417P00640000
|
1 | 640.00 | 630.00 | 2.55 | -25.00 | 634.43 |
| 2025-04-30 | 2025-05-16 |
KLAC250516P00650000
KLAC250516P00660000
|
1 | 660.00 | 650.00 | 2.95 | 382.500 | 791.17 |
| 2025-06-06 | 2025-06-20 |
KLAC250620P00770000
KLAC250620P00780000
|
1 | 780.00 | 770.00 | 2.50 | 250.000 | 850 |
| 2025-07-01 | 2025-07-18 |
KLAC250718P00850000
KLAC250718P00860000
|
1 | 860.00 | 850.00 | 3.15 | 227.500 | 931.12 |
| 2025-07-29 | 2025-08-15 |
KLAC250815P00860000
KLAC250815P00870000
|
1 | 870.00 | 860.00 | 2.45 | 232.500 | 874.94 |