| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-10 | 2010-05-24 |
KLAC100522P00031000
KLAC100522P00032000
|
14 | 32.00 | 31.00 | 0.30 | -1400.00 | 30.23 |
| 2010-06-03 | 2010-06-21 |
KLAC100619P00030000
KLAC100619P00031000
|
14 | 31.00 | 30.00 | 0.30 | -280.00 | 30.8 |
| 2010-06-30 | 2010-07-19 |
KLAC100717P00026000
KLAC100717P00027000
|
13 | 27.00 | 26.00 | 0.275 | 0 | 29.23 |
| 2010-08-04 | 2010-08-23 |
KLAC100821P00031000
KLAC100821P00032000
|
14 | 32.00 | 31.00 | 0.30 | -1400.00 | 29.72 |
| 2010-09-07 | 2010-09-20 |
KLAC100918P00027000
KLAC100918P00028000
|
13 | 28.00 | 27.00 | 0.275 | 0 | 31.05 |
| 2010-09-29 | 2010-10-18 |
KLAC101016P00033000
KLAC101016P00034000
|
13 | 34.00 | 33.00 | 0.25 | 0 | 35.67 |
| 2010-11-03 | 2010-11-22 |
KLAC101120P00034000
KLAC101120P00035000
|
13 | 35.00 | 34.00 | 0.275 | 0 | 36.74 |
| 2010-12-01 | 2010-12-20 |
KLAC101218P00036000
KLAC101218P00037000
|
12 | 37.00 | 36.00 | 0.225 | 0 | 39.83 |
| 2011-02-02 | 2011-02-22 |
KLAC110219P00043000
KLAC110219P00044000
|
14 | 44.00 | 43.00 | 0.30 | 0 | 49.89 |
| 2011-03-07 | 2011-03-21 |
KLAC110319P00047000
KLAC110319P00048000
|
13 | 48.00 | 47.00 | 0.25 | -1300.00 | 44.78 |
| 2011-04-01 | 2011-04-18 |
KLAC110416P00045000
KLAC110416P00046000
|
14 | 46.00 | 45.00 | 0.30 | -1400.00 | 42.8 |
| 2011-05-04 | 2011-05-23 |
KLAC110521P00042000
KLAC110521P00043000
|
14 | 43.00 | 42.00 | 0.325 | -1400.00 | 41.2 |
| 2011-06-01 | 2011-06-20 |
KLAC110618P00039000
KLAC110618P00040000
|
13 | 40.00 | 39.00 | 0.25 | -1300.00 | 38.1 |
| 2011-06-29 | 2011-07-18 |
KLAC110716P00038000
KLAC110716P00039000
|
13 | 39.00 | 38.00 | 0.275 | 0 | 40.95 |
| 2011-08-03 | 2011-08-22 |
KLAC110820P00037000
KLAC110820P00038000
|
14 | 38.00 | 37.00 | 0.325 | -1400.00 | 33.67 |
| 2011-08-31 | 2011-09-19 |
KLAC110917P00034000
KLAC110917P00035000
|
13 | 35.00 | 34.00 | 0.25 | 0 | 39.35 |
| 2011-10-05 | 2011-10-24 |
KLAC111022P00038000
KLAC111022P00039000
|
14 | 39.00 | 38.00 | 0.325 | 0 | 43.3 |
| 2011-11-02 | 2011-11-21 |
KLAC111119P00043000
KLAC111119P00044000
|
13 | 44.00 | 43.00 | 0.25 | 0 | 44.39 |
| 2011-11-30 | 2011-12-19 |
KLAC111217P00044000
KLAC111217P00045000
|
14 | 45.00 | 44.00 | 0.30 | 0 | 46.04 |
| 2012-01-04 | 2012-01-23 |
KLAC120121P00045000
KLAC120121P00046000
|
14 | 46.00 | 45.00 | 0.30 | 0 | 51.5 |
| 2012-02-06 | 2012-02-21 |
KLAC120218P00049000
KLAC120218P00050000
|
13 | 50.00 | 49.00 | 0.275 | 0 | 50.17 |
| 2012-03-01 | 2012-03-19 |
KLAC120317P00046000
KLAC120317P00047000
|
13 | 47.00 | 46.00 | 0.25 | 0 | 51.99 |
| 2012-05-08 | 2012-05-21 |
KLAC120519P00048000
KLAC120519P00049000
|
14 | 49.00 | 48.00 | 0.30 | -1400.00 | 45.56 |
| 2012-05-30 | 2012-06-18 |
KLAC120616P00044000
KLAC120616P00045000
|
14 | 45.00 | 44.00 | 0.30 | 0 | 48.31 |
| 2012-07-06 | 2012-07-23 |
KLAC120721P00044000
KLAC120721P00045000
|
13 | 45.00 | 44.00 | 0.25 | 0 | 49.22 |
| 2012-08-01 | 2012-08-20 |
KLAC120818P00049000
KLAC120818P00050000
|
15 | 50.00 | 49.00 | 0.335 | 0 | 53.34 |
| 2012-10-31 | 2012-11-19 |
KLAC121117P00044000
KLAC121117P00045000
|
13 | 45.00 | 44.00 | 0.25 | -871.00 | 44.33 |
| 2013-01-02 | 2013-01-22 |
KLAC130119P00048000
KLAC130119P00049000
|
14 | 49.00 | 48.00 | 0.30 | 0 | 51.84 |
| 2013-04-03 | 2013-04-22 |
KLAC130420P00049000
KLAC130420P00050000
|
14 | 50.00 | 49.00 | 0.325 | 0 | 53.05 |
| 2014-12-03 | 2014-12-22 |
KLAC141220P00068500
KLAC141220P00070000
|
9 | 70.00 | 68.50 | 0.450 | -252.00 | 69.72 |
| 2015-01-05 | 2015-01-20 |
KLAC150117P00066000
KLAC150117P00067500
|
9 | 67.50 | 66.00 | 0.400 | 0 | 67.83 |
| 2015-02-03 | 2015-02-20 |
KLAC150220P00060000
KLAC150220P00062500
|
5 | 62.50 | 60.00 | 0.725 | 362.500 | 64.97 |
| 2015-03-05 | 2015-03-20 |
KLAC150320P00060000
KLAC150320P00061000
|
13 | 61.00 | 60.00 | 0.250 | 292.500 | 63.54 |
| 2015-06-04 | 2015-06-19 |
KLAC150619P00055000
KLAC150619P00056000
|
13 | 56.00 | 55.00 | 0.250 | 325.000 | 57.99 |
| 2015-11-03 | 2015-11-20 |
KLAC151120P00062500
KLAC151120P00065000
|
5 | 65.00 | 62.50 | 0.725 | 362.500 | 67.02 |
| 2016-03-31 | 2016-04-15 |
KLAC160415P00067500
KLAC160415P00070000
|
5 | 70.00 | 67.50 | 0.725 | 362.500 | 72.53 |
| 2016-09-01 | 2016-09-16 |
KLAC160916P00065000
KLAC160916P00067500
|
5 | 67.50 | 65.00 | 0.575 | 350.000 | 70.23 |
| 2016-10-10 | 2016-10-21 |
KLAC161021P00070000
KLAC161021P00072500
|
6 | 72.50 | 70.00 | 0.975 | 510.000 | 73.64 |
| 2017-05-05 | 2017-05-19 |
KLAC170519P00097500
KLAC170519P00100000
|
5 | 100.00 | 97.50 | 0.775 | 375.000 | 101.78 |
| 2017-07-10 | 2017-07-21 |
KLAC170721P00090000
KLAC170721P00092500
|
5 | 92.50 | 90.00 | 0.50 | 250.00 | 99.89 |
| 2017-08-04 | 2017-08-18 |
KLAC170818P00085000
KLAC170818P00087500
|
5 | 87.50 | 85.00 | 0.750 | 400.000 | 90.26 |
| 2017-10-03 | 2017-10-20 |
KLAC171020P00097500
KLAC171020P00100000
|
5 | 100.00 | 97.50 | 0.675 | 262.500 | 108.34 |
| 2017-11-29 | 2017-12-15 |
KLAC171215P00095000
KLAC171215P00097500
|
5 | 97.50 | 95.00 | 0.65 | 337.500 | 105.63 |
| 2018-05-01 | 2018-05-18 |
KLAC180518P00097500
KLAC180518P00100000
|
5 | 100.00 | 97.50 | 0.775 | 400.000 | 109.39 |
| 2018-07-31 | 2018-08-17 |
KLAC180817P00110000
KLAC180817P00115000
|
2 | 115.00 | 110.00 | 1.475 | -230.000 | 112.4 |
| 2018-10-04 | 2018-10-19 |
KLAC181019P00097500
KLAC181019P00100000
|
5 | 100.00 | 97.50 | 0.775 | -887.500 | 90.81 |
| 2018-11-01 | 2018-11-16 |
KLAC181116P00090000
KLAC181116P00092500
|
5 | 92.50 | 90.00 | 0.750 | 375.000 | 96.9 |
| 2018-12-07 | 2018-12-21 |
KLAC181221P00087500
KLAC181221P00090000
|
5 | 90.00 | 87.50 | 0.700 | -812.500 | 85.67 |
| 2019-01-02 | 2019-01-18 |
KLAC190118P00085000
KLAC190118P00087500
|
5 | 87.50 | 85.00 | 0.60 | 300.000 | 95.73 |
| 2019-01-29 | 2019-02-15 |
KLAC190215P00095000
KLAC190215P00097500
|
6 | 97.50 | 95.00 | 0.875 | 525.000 | 108.19 |
| 2019-04-30 | 2019-05-17 |
KLAC190517P00120000
KLAC190517P00125000
|
2 | 125.00 | 120.00 | 1.525 | -725.000 | 108.6 |
| 2019-07-30 | 2019-08-16 |
KLAC190816P00130000
KLAC190816P00135000
|
2 | 135.00 | 130.00 | 1.275 | 250.000 | 136.12 |
| 2019-10-29 | 2019-11-15 |
KLAC191115P00160000
KLAC191115P00165000
|
2 | 165.00 | 160.00 | 1.50 | 300.000 | 177.86 |
| 2019-11-22 | 2019-12-06 |
KLAC191206P00152500
KLAC191206P00155000
|
5 | 155.00 | 152.50 | 0.675 | 337.500 | 162.89 |
| 2019-12-10 | 2019-12-27 |
KLAC191227P00157500
KLAC191227P00160000
|
5 | 160.00 | 157.50 | 0.775 | 387.500 | 178.52 |
| 2019-12-27 | 2020-01-10 |
KLAC200110P00172500
KLAC200110P00175000
|
5 | 175.00 | 172.50 | 0.675 | -712.500 | 173.01 |
| 2020-01-10 | 2020-01-24 |
KLAC200124P00167500
KLAC200124P00170000
|
5 | 170.00 | 167.50 | 0.725 | 1525.000 | 179.4 |
| 2020-01-24 | 2020-02-07 |
KLAC200207P00172500
KLAC200207P00175000
|
5 | 175.00 | 172.50 | 0.825 | -812.500 | 165.1 |
| 2020-02-07 | 2020-02-21 |
KLAC200221P00160000
KLAC200221P00162500
|
6 | 162.50 | 160.00 | 0.90 | -270.00 | 161.12 |
| 2020-02-21 | 2020-03-06 |
KLAC200306P00155000
KLAC200306P00157500
|
5 | 157.50 | 155.00 | 0.80 | -237.500 | 155.68 |
| 2020-03-06 | 2020-03-20 |
KLAC200320P00150000
KLAC200320P00152500
|
5 | 152.50 | 150.00 | 0.75 | -725.00 | 114.02 |
| 2020-03-20 | 2020-04-03 |
KLAC200403P00105000
KLAC200403P00110000
|
2 | 110.00 | 105.00 | 1.55 | 305.000 | 127.94 |
| 2020-04-09 | 2020-04-24 |
KLAC200424P00145000
KLAC200424P00146000
|
14 | 146.00 | 145.00 | 0.30 | 385.000 | 164.92 |
| 2020-04-24 | 2020-05-08 |
KLAC200508P00157500
KLAC200508P00160000
|
5 | 160.00 | 157.50 | 0.80 | 150.000 | 171.5 |
| 2020-05-11 | 2020-05-22 |
KLAC200522P00162500
KLAC200522P00165000
|
5 | 165.00 | 162.50 | 0.80 | 487.500 | 173 |
| 2020-05-22 | 2020-06-05 |
KLAC200605P00165000
KLAC200605P00167500
|
6 | 167.50 | 165.00 | 0.85 | 480.000 | 192.48 |
| 2020-06-05 | 2020-06-19 |
KLAC200619P00185000
KLAC200619P00187500
|
5 | 187.50 | 185.00 | 0.725 | -62.500 | 193.1 |
| 2020-06-19 | 2020-07-02 |
KLAC200702P00185000
KLAC200702P00187500
|
5 | 187.50 | 185.00 | 0.80 | 0 | 196.51 |
| 2020-07-06 | 2020-07-17 |
KLAC200717P00197500
KLAC200717P00200000
|
5 | 200.00 | 197.50 | 0.725 | -750.000 | 197.2 |
| 2020-07-17 | 2020-07-31 |
KLAC200731P00190000
KLAC200731P00192500
|
5 | 192.50 | 190.00 | 0.775 | 12.500 | 199.83 |
| 2020-07-31 | 2020-08-14 |
KLAC200814P00192500
KLAC200814P00195000
|
6 | 195.00 | 192.50 | 0.85 | 150.000 | 211.51 |
| 2020-08-14 | 2020-08-28 |
KLAC200828P00205000
KLAC200828P00207500
|
5 | 207.50 | 205.00 | 0.775 | -650.000 | 208.61 |
| 2020-09-02 | 2020-09-18 |
KLAC200918P00207500
KLAC200918P00210000
|
6 | 210.00 | 207.50 | 0.85 | -1500.00 | 178.96 |
| 2020-09-21 | 2020-10-02 |
KLAC201002P00175000
KLAC201002P00177500
|
6 | 177.50 | 175.00 | 0.975 | 0 | 191.96 |
| 2020-10-02 | 2020-10-16 |
KLAC201016P00185000
KLAC201016P00187500
|
6 | 187.50 | 185.00 | 0.85 | 330.00 | 208.4 |
| 2020-10-16 | 2020-10-30 |
KLAC201030P00200000
KLAC201030P00202500
|
6 | 202.50 | 200.00 | 0.85 | -1230.00 | 197.18 |
| 2020-11-03 | 2020-11-20 |
KLAC201120P00202500
KLAC201120P00205000
|
6 | 205.00 | 202.50 | 0.90 | 540.000 | 242.57 |
| 2020-11-24 | 2020-12-11 |
KLAC201211P00242500
KLAC201211P00245000
|
6 | 245.00 | 242.50 | 0.90 | 810.00 | 257.63 |
| 2020-12-14 | 2020-12-31 |
KLAC201231P00252500
KLAC201231P00255000
|
6 | 255.00 | 252.50 | 0.95 | -135.000 | 258.91 |
| 2021-01-04 | 2021-01-15 |
KLAC210115P00252500
KLAC210115P00255000
|
5 | 255.00 | 252.50 | 0.80 | 400.000 | 304.13 |
| 2021-01-15 | 2021-01-29 |
KLAC210129P00295000
KLAC210129P00297500
|
6 | 297.50 | 295.00 | 0.95 | -720.00 | 280.07 |
| 2021-01-29 | 2021-02-12 |
KLAC210212P00270000
KLAC210212P00272500
|
6 | 272.50 | 270.00 | 1.05 | 990.000 | 331.81 |
| 2021-02-16 | 2021-03-05 |
KLAC210305P00327500
KLAC210305P00330000
|
6 | 330.00 | 327.50 | 1.05 | -870.00 | 295.87 |
| 2021-03-05 | 2021-03-19 |
KLAC210319P00280000
KLAC210319P00290000
|
1 | 290.00 | 280.00 | 3.65 | 387.500 | 292.88 |
| 2021-03-19 | 2021-04-01 |
KLAC210401P00285000
KLAC210401P00287500
|
6 | 287.50 | 285.00 | 1.05 | 630.000 | 347.29 |
| 2021-04-01 | 2021-04-16 |
KLAC210416P00335000
KLAC210416P00340000
|
3 | 340.00 | 335.00 | 2.00 | -870.00 | 333 |
| 2021-04-26 | 2021-05-07 |
KLAC210507P00327500
KLAC210507P00330000
|
7 | 330.00 | 327.50 | 1.10 | -1015.00 | 319.7 |
| 2021-05-07 | 2021-05-21 |
KLAC210521P00312500
KLAC210521P00315000
|
6 | 315.00 | 312.50 | 0.85 | -1170.00 | 310.14 |
| 2021-05-21 | 2021-06-04 |
KLAC210604P00302500
KLAC210604P00305000
|
6 | 305.00 | 302.50 | 0.85 | -135.000 | 316.99 |
| 2021-06-04 | 2021-06-18 |
KLAC210618P00310000
KLAC210618P00312500
|
5 | 312.50 | 310.00 | 0.75 | -1025.00 | 304.48 |
| 2021-06-21 | 2021-07-02 |
KLAC210702P00302500
KLAC210702P00305000
|
5 | 305.00 | 302.50 | 0.80 | 400.000 | 311.82 |
| 2021-07-02 | 2021-07-16 |
KLAC210716P00305000
KLAC210716P00307500
|
5 | 307.50 | 305.00 | 0.70 | -850.00 | 293.22 |
| 2021-07-16 | 2021-07-30 |
KLAC210730P00285000
KLAC210730P00287500
|
6 | 287.50 | 285.00 | 0.95 | 1200.000 | 348.16 |
| 2021-08-02 | 2021-08-13 |
KLAC210813P00337500
KLAC210813P00340000
|
6 | 340.00 | 337.50 | 0.90 | -1020.00 | 327.88 |
| 2021-08-13 | 2021-08-27 |
KLAC210827P00315000
KLAC210827P00320000
|
2 | 320.00 | 315.00 | 1.575 | 315.000 | 342.93 |
| 2021-08-27 | 2021-09-10 |
KLAC210910P00335000
KLAC210910P00337500
|
5 | 337.50 | 335.00 | 0.80 | -25.000 | 350.57 |
| 2021-09-16 | 2021-10-01 |
KLAC211001P00360000
KLAC211001P00365000
|
2 | 365.00 | 360.00 | 1.50 | -610.00 | 335.02 |
| 2021-10-01 | 2021-10-15 |
KLAC211015P00325000
KLAC211015P00330000
|
3 | 330.00 | 325.00 | 1.90 | 630.00 | 329.1 |
| 2021-10-18 | 2021-10-29 |
KLAC211029P00317500
KLAC211029P00320000
|
6 | 320.00 | 317.50 | 1.05 | 1200.000 | 372.76 |
| 2021-11-02 | 2021-11-19 |
KLAC211119P00375000
KLAC211119P00380000
|
2 | 380.00 | 375.00 | 1.60 | 295.000 | 422.38 |
| 2021-11-26 | 2021-12-10 |
KLAC211210P00385000
KLAC211210P00390000
|
2 | 390.00 | 385.00 | 1.65 | 380.000 | 410.69 |
| 2021-12-10 | 2021-12-23 |
KLAC211223P00402500
KLAC211223P00405000
|
5 | 405.00 | 402.50 | 0.80 | -100.000 | 420.76 |
| 2021-12-28 | 2022-01-14 |
KLAC220114P00422500
KLAC220114P00425000
|
5 | 425.00 | 422.50 | 0.80 | 725.00 | 445 |
| 2022-01-18 | 2022-02-04 |
KLAC220204P00395000
KLAC220204P00400000
|
3 | 400.00 | 395.00 | 2.00 | -1095.00 | 377.38 |
| 2022-02-04 | 2022-02-18 |
KLAC220218P00365000
KLAC220218P00370000
|
2 | 370.00 | 365.00 | 1.50 | -740.00 | 358.3 |
| 2022-02-18 | 2022-03-04 |
KLAC220304P00345000
KLAC220304P00350000
|
2 | 350.00 | 345.00 | 1.45 | -720.00 | 332.1 |
| 2022-03-07 | 2022-03-18 |
KLAC220318P00300000
KLAC220318P00305000
|
3 | 305.00 | 300.00 | 2.05 | 615.000 | 365.05 |
| 2022-03-28 | 2022-04-14 |
KLAC220414P00360000
KLAC220414P00365000
|
2 | 365.00 | 360.00 | 1.45 | -500.00 | 321.48 |
| 2022-04-14 | 2022-04-29 |
KLAC220429P00305000
KLAC220429P00310000
|
2 | 310.00 | 305.00 | 1.50 | 235.000 | 319.26 |
| 2022-05-02 | 2022-05-13 |
KLAC220513P00315000
KLAC220513P00317500
|
5 | 317.50 | 315.00 | 0.75 | 412.500 | 336.42 |
| 2022-05-13 | 2022-05-27 |
KLAC220527P00325000
KLAC220527P00327500
|
6 | 327.50 | 325.00 | 0.95 | 540.00 | 371.27 |
| 2022-06-02 | 2022-06-17 |
KLAC220617P00355000
KLAC220617P00360000
|
3 | 360.00 | 355.00 | 1.75 | -960.00 | 311.93 |
| 2022-06-17 | 2022-07-01 |
KLAC220701P00300000
KLAC220701P00305000
|
3 | 305.00 | 300.00 | 1.90 | -990.00 | 296.26 |
| 2022-07-01 | 2022-07-15 |
KLAC220715P00285000
KLAC220715P00290000
|
2 | 290.00 | 285.00 | 1.50 | 405.000 | 326.23 |
| 2022-07-18 | 2022-07-29 |
KLAC220729P00320000
KLAC220729P00322500
|
6 | 322.50 | 320.00 | 1.00 | 525.000 | 383.54 |
| 2022-07-29 | 2022-08-12 |
KLAC220812P00370000
KLAC220812P00375000
|
2 | 375.00 | 370.00 | 1.45 | 175.000 | 381.2 |
| 2022-08-12 | 2022-08-26 |
KLAC220826P00372500
KLAC220826P00375000
|
6 | 375.00 | 372.50 | 0.90 | -1020.00 | 359.18 |
| 2022-08-26 | 2022-09-09 |
KLAC220909P00350000
KLAC220909P00352500
|
6 | 352.50 | 350.00 | 0.90 | 540.00 | 358.67 |
| 2022-09-09 | 2022-09-23 |
KLAC220923P00350000
KLAC220923P00352500
|
6 | 352.50 | 350.00 | 0.85 | -960.00 | 307.6 |
| 2022-09-26 | 2022-10-07 |
KLAC221007P00295000
KLAC221007P00297500
|
6 | 297.50 | 295.00 | 0.95 | 1035.000 | 314.16 |
| 2022-10-10 | 2022-10-21 |
KLAC221021P00285000
KLAC221021P00290000
|
2 | 290.00 | 285.00 | 1.60 | 285.000 | 290.63 |
| 2022-10-21 | 2022-11-04 |
KLAC221104P00280000
KLAC221104P00282500
|
6 | 282.50 | 280.00 | 0.95 | 525.000 | 328.03 |
| 2022-11-04 | 2022-11-18 |
KLAC221118P00317500
KLAC221118P00320000
|
6 | 320.00 | 317.50 | 0.95 | 645.000 | 376.34 |
| 2022-11-18 | 2022-12-02 |
KLAC221202P00365000
KLAC221202P00370000
|
2 | 370.00 | 365.00 | 1.50 | 300.00 | 389.56 |
| 2022-12-02 | 2022-12-16 |
KLAC221216P00380000
KLAC221216P00382500
|
5 | 382.50 | 380.00 | 0.80 | 425.000 | 385.54 |
| 2022-12-16 | 2022-12-30 |
KLAC221230P00377500
KLAC221230P00380000
|
6 | 380.00 | 377.50 | 0.95 | -1125.000 | 377.03 |
| 2022-12-30 | 2023-01-13 |
KLAC230113P00367500
KLAC230113P00370000
|
5 | 370.00 | 367.50 | 0.80 | 575.000 | 420.04 |
| 2023-01-13 | 2023-01-27 |
KLAC230127P00410000
KLAC230127P00412500
|
6 | 412.50 | 410.00 | 0.95 | -1050.00 | 399.37 |
| 2023-01-27 | 2023-02-10 |
KLAC230210P00390000
KLAC230210P00392500
|
6 | 392.50 | 390.00 | 0.85 | 465.000 | 395.68 |
| 2023-02-10 | 2023-02-24 |
KLAC230224P00380000
KLAC230224P00385000
|
2 | 385.00 | 380.00 | 1.65 | -600.00 | 379.85 |
| 2023-02-24 | 2023-03-10 |
KLAC230310P00370000
KLAC230310P00372500
|
6 | 372.50 | 370.00 | 0.95 | -435.000 | 367.51 |
| 2023-03-13 | 2023-03-24 |
KLAC230324P00350000
KLAC230324P00355000
|
3 | 355.00 | 350.00 | 1.80 | 547.500 | 375.07 |
| 2023-03-24 | 2023-04-06 |
KLAC230406P00365000
KLAC230406P00367500
|
5 | 367.50 | 365.00 | 0.80 | 412.500 | 374.66 |
| 2023-04-06 | 2023-04-21 |
KLAC230421P00365000
KLAC230421P00367500
|
6 | 367.50 | 365.00 | 0.90 | 570.00 | 371.97 |
| 2023-04-21 | 2023-05-05 |
KLAC230505P00360000
KLAC230505P00365000
|
2 | 365.00 | 360.00 | 1.55 | 280.000 | 385.66 |
| 2023-05-05 | 2023-05-19 |
KLAC230519P00377500
KLAC230519P00380000
|
6 | 380.00 | 377.50 | 0.85 | 690.000 | 423.64 |
| 2023-05-22 | 2023-06-02 |
KLAC230602P00410000
KLAC230602P00415000
|
2 | 415.00 | 410.00 | 1.50 | 265.000 | 458.06 |
| 2023-06-02 | 2023-06-16 |
KLAC230616P00445000
KLAC230616P00450000
|
2 | 450.00 | 445.00 | 1.60 | 360.000 | 464.89 |
| 2023-06-16 | 2023-06-30 |
KLAC230630P00455000
KLAC230630P00457500
|
6 | 457.50 | 455.00 | 1.00 | 630.00 | 485.02 |
| 2023-06-30 | 2023-07-14 |
KLAC230714P00477500
KLAC230714P00480000
|
6 | 480.00 | 477.50 | 1.00 | -1185.000 | 474.79 |
| 2023-07-14 | 2023-07-28 |
KLAC230728P00462500
KLAC230728P00465000
|
5 | 465.00 | 462.50 | 0.75 | 337.500 | 511.01 |
| 2023-07-28 | 2023-08-11 |
KLAC230811P00495000
KLAC230811P00500000
|
2 | 500.00 | 495.00 | 1.55 | -680.00 | 478.98 |
| 2023-08-11 | 2023-08-25 |
KLAC230825P00465000
KLAC230825P00470000
|
3 | 470.00 | 465.00 | 1.75 | 547.500 | 481.73 |
| 2023-08-25 | 2023-09-08 |
KLAC230908P00472500
KLAC230908P00475000
|
6 | 475.00 | 472.50 | 0.90 | 345.000 | 497.73 |
| 2023-09-08 | 2023-09-22 |
KLAC230922P00487500
KLAC230922P00490000
|
6 | 490.00 | 487.50 | 0.90 | -990.00 | 451.82 |
| 2023-09-22 | 2023-10-06 |
KLAC231006P00440000
KLAC231006P00445000
|
2 | 445.00 | 440.00 | 1.65 | 335.000 | 468.05 |
| 2023-10-06 | 2023-10-20 |
KLAC231020P00455000
KLAC231020P00460000
|
3 | 460.00 | 455.00 | 1.75 | 532.500 | 462.44 |
| 2023-10-20 | 2023-11-03 |
KLAC231103P00445000
KLAC231103P00450000
|
2 | 450.00 | 445.00 | 1.60 | 200.000 | 499.62 |
| 2023-11-03 | 2023-11-17 |
KLAC231117P00487500
KLAC231117P00490000
|
6 | 490.00 | 487.50 | 0.85 | 705.000 | 544.54 |
| 2023-11-20 | 2023-12-01 |
KLAC231201P00545000
KLAC231201P00550000
|
2 | 550.00 | 545.00 | 1.50 | 100.000 | 549 |
| 2023-12-01 | 2023-12-15 |
KLAC231215P00535000
KLAC231215P00540000
|
2 | 540.00 | 535.00 | 1.55 | 310.00 | 585.13 |
| 2023-12-15 | 2023-12-29 |
KLAC231229P00570000
KLAC231229P00575000
|
2 | 575.00 | 570.00 | 1.55 | 310.00 | 581.3 |
| 2024-01-02 | 2024-01-19 |
KLAC240119P00550000
KLAC240119P00552500
|
6 | 552.50 | 550.00 | 0.95 | 570.000 | 612.99 |
| 2024-01-19 | 2024-02-02 |
KLAC240202P00595000
KLAC240202P00600000
|
3 | 600.00 | 595.00 | 1.90 | 555.00 | 604.32 |
| 2024-02-02 | 2024-02-16 |
KLAC240216P00590000
KLAC240216P00595000
|
3 | 595.00 | 590.00 | 1.75 | 525.00 | 661.35 |
| 2024-02-16 | 2024-03-01 |
KLAC240301P00645000
KLAC240301P00650000
|
3 | 650.00 | 645.00 | 2.00 | 1237.500 | 717.57 |
| 2024-03-04 | 2024-03-15 |
KLAC240315P00700000
KLAC240315P00705000
|
2 | 705.00 | 700.00 | 1.65 | -650.00 | 683.9 |
| 2024-03-15 | 2024-03-28 |
KLAC240328P00665000
KLAC240328P00670000
|
3 | 670.00 | 665.00 | 1.75 | 997.500 | 698.57 |
| 2024-04-01 | 2024-04-12 |
KLAC240412P00700000
KLAC240412P00702500
|
6 | 702.50 | 700.00 | 1.00 | -900.00 | 680.78 |
| 2024-04-12 | 2024-04-26 |
KLAC240426P00650000
KLAC240426P00660000
|
1 | 660.00 | 650.00 | 3.20 | 320.000 | 706.26 |
| 2024-04-29 | 2024-05-10 |
KLAC240510P00700000
KLAC240510P00705000
|
3 | 705.00 | 700.00 | 1.80 | 405.00 | 718.27 |
| 2024-05-10 | 2024-05-24 |
KLAC240524P00705000
KLAC240524P00707500
|
6 | 707.50 | 705.00 | 0.95 | 570.00 | 779.06 |
| 2024-05-29 | 2024-06-14 |
KLAC240614P00757500
KLAC240614P00760000
|
6 | 760.00 | 757.50 | 0.85 | 540.00 | 824.84 |
| 2024-06-17 | 2024-06-28 |
KLAC240628P00830000
KLAC240628P00835000
|
3 | 835.00 | 830.00 | 1.90 | -840.00 | 824.51 |
| 2024-07-01 | 2024-07-12 |
KLAC240712P00815000
KLAC240712P00817500
|
6 | 817.50 | 815.00 | 1.05 | 720.00 | 857.72 |
| 2024-07-19 | 2024-08-02 |
KLAC240802P00740000
KLAC240802P00745000
|
3 | 745.00 | 740.00 | 2.10 | -870.00 | 696.17 |
| 2024-08-05 | 2024-08-16 |
KLAC240816P00670000
KLAC240816P00680000
|
1 | 680.00 | 670.00 | 2.70 | 352.500 | 819.57 |
| 2024-08-19 | 2024-08-30 |
KLAC240830P00800000
KLAC240830P00805000
|
3 | 805.00 | 800.00 | 1.75 | 547.500 | 819.43 |
| 2024-09-03 | 2024-09-20 |
KLAC240920P00710000
KLAC240920P00720000
|
1 | 720.00 | 710.00 | 3.45 | 367.500 | 758.85 |
| 2024-10-01 | 2024-10-18 |
KLAC241018P00730000
KLAC241018P00740000
|
1 | 740.00 | 730.00 | 3.30 | -670.00 | 678.52 |
| 2024-10-29 | 2024-11-15 |
KLAC241115P00670000
KLAC241115P00680000
|
1 | 680.00 | 670.00 | 4.00 | -620.00 | 614.46 |
| 2024-12-03 | 2024-12-20 |
KLAC241220P00640000
KLAC241220P00650000
|
1 | 650.00 | 640.00 | 3.45 | -620.00 | 629.37 |
| 2024-12-31 | 2025-01-17 |
KLAC250117P00610000
KLAC250117P00620000
|
1 | 620.00 | 610.00 | 3.55 | 357.500 | 757.47 |
| 2025-02-04 | 2025-02-21 |
KLAC250221P00720000
KLAC250221P00730000
|
1 | 730.00 | 720.00 | 3.15 | 220.00 | 754.3 |
| 2025-03-31 | 2025-04-17 |
KLAC250417P00650000
KLAC250417P00660000
|
1 | 660.00 | 650.00 | 3.30 | -595.00 | 634.43 |
| 2025-04-29 | 2025-05-16 |
KLAC250516P00660000
KLAC250516P00670000
|
1 | 670.00 | 660.00 | 3.75 | 450.000 | 791.17 |
| 2025-06-03 | 2025-06-20 |
KLAC250620P00750000
KLAC250620P00760000
|
1 | 760.00 | 750.00 | 3.15 | 315.000 | 850 |
| 2025-07-01 | 2025-07-18 |
KLAC250718P00870000
KLAC250718P00880000
|
1 | 880.00 | 870.00 | 3.30 | 330.000 | 931.12 |
| 2025-07-29 | 2025-08-15 |
KLAC250815P00890000
KLAC250815P00900000
|
1 | 900.00 | 890.00 | 3.45 | -610.00 | 874.94 |