| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-10 | 2010-05-17 |
KLAC100522P00031000
KLAC100522P00032000
|
14 | 32.00 | 31.00 | 0.30 | -245.000 | 30.23 |
| 2010-06-03 | 2010-06-10 |
KLAC100619P00030000
KLAC100619P00031000
|
14 | 31.00 | 30.00 | 0.30 | -665.000 | 30.8 |
| 2010-06-30 | 2010-07-07 |
KLAC100717P00026000
KLAC100717P00027000
|
13 | 27.00 | 26.00 | 0.275 | 195.000 | 29.23 |
| 2010-08-04 | 2010-08-11 |
KLAC100821P00031000
KLAC100821P00032000
|
14 | 32.00 | 31.00 | 0.30 | -735.000 | 29.72 |
| 2010-09-07 | 2010-09-14 |
KLAC100918P00027000
KLAC100918P00028000
|
13 | 28.00 | 27.00 | 0.275 | 325.000 | 31.05 |
| 2010-09-29 | 2010-10-06 |
KLAC101016P00033000
KLAC101016P00034000
|
13 | 34.00 | 33.00 | 0.25 | 32.500 | 35.67 |
| 2010-11-03 | 2010-11-10 |
KLAC101120P00034000
KLAC101120P00035000
|
13 | 35.00 | 34.00 | 0.275 | 292.500 | 36.74 |
| 2010-12-01 | 2010-12-08 |
KLAC101218P00036000
KLAC101218P00037000
|
12 | 37.00 | 36.00 | 0.225 | 210.000 | 39.83 |
| 2011-02-02 | 2011-02-09 |
KLAC110219P00043000
KLAC110219P00044000
|
14 | 44.00 | 43.00 | 0.30 | 280.00 | 49.89 |
| 2011-03-07 | 2011-03-14 |
KLAC110319P00047000
KLAC110319P00048000
|
13 | 48.00 | 47.00 | 0.25 | -715.00 | 44.78 |
| 2011-04-01 | 2011-04-08 |
KLAC110416P00045000
KLAC110416P00046000
|
14 | 46.00 | 45.00 | 0.30 | -700.000 | 42.8 |
| 2011-05-04 | 2011-05-11 |
KLAC110521P00042000
KLAC110521P00043000
|
14 | 43.00 | 42.00 | 0.325 | 105.000 | 41.2 |
| 2011-06-01 | 2011-06-08 |
KLAC110618P00039000
KLAC110618P00040000
|
13 | 40.00 | 39.00 | 0.25 | -130.00 | 38.1 |
| 2011-06-29 | 2011-07-06 |
KLAC110716P00038000
KLAC110716P00039000
|
13 | 39.00 | 38.00 | 0.275 | 0.000 | 40.95 |
| 2011-08-03 | 2011-08-10 |
KLAC110820P00037000
KLAC110820P00038000
|
14 | 38.00 | 37.00 | 0.325 | -595.000 | 33.67 |
| 2011-08-31 | 2011-09-07 |
KLAC110917P00034000
KLAC110917P00035000
|
13 | 35.00 | 34.00 | 0.25 | 0.00 | 39.35 |
| 2011-10-05 | 2011-10-12 |
KLAC111022P00038000
KLAC111022P00039000
|
14 | 39.00 | 38.00 | 0.325 | 385.000 | 43.3 |
| 2011-11-02 | 2011-11-09 |
KLAC111119P00043000
KLAC111119P00044000
|
13 | 44.00 | 43.00 | 0.25 | 32.500 | 44.39 |
| 2011-11-30 | 2011-12-07 |
KLAC111217P00044000
KLAC111217P00045000
|
14 | 45.00 | 44.00 | 0.30 | 280.00 | 46.04 |
| 2012-01-04 | 2012-01-11 |
KLAC120121P00045000
KLAC120121P00046000
|
14 | 46.00 | 45.00 | 0.30 | 280.00 | 51.5 |
| 2012-02-06 | 2012-02-13 |
KLAC120218P00049000
KLAC120218P00050000
|
13 | 50.00 | 49.00 | 0.275 | -520.000 | 50.17 |
| 2012-03-01 | 2012-03-08 |
KLAC120317P00046000
KLAC120317P00047000
|
13 | 47.00 | 46.00 | 0.25 | 65.00 | 51.99 |
| 2012-05-08 | 2012-05-15 |
KLAC120519P00048000
KLAC120519P00049000
|
14 | 49.00 | 48.00 | 0.30 | 105.000 | 45.56 |
| 2012-05-30 | 2012-06-06 |
KLAC120616P00044000
KLAC120616P00045000
|
14 | 45.00 | 44.00 | 0.30 | 140.00 | 48.31 |
| 2012-07-06 | 2012-07-13 |
KLAC120721P00044000
KLAC120721P00045000
|
13 | 45.00 | 44.00 | 0.25 | 32.500 | 49.22 |
| 2012-08-01 | 2012-08-08 |
KLAC120818P00049000
KLAC120818P00050000
|
15 | 50.00 | 49.00 | 0.335 | 390.000 | 53.34 |
| 2012-10-31 | 2012-11-07 |
KLAC121117P00044000
KLAC121117P00045000
|
13 | 45.00 | 44.00 | 0.25 | 97.500 | 44.33 |
| 2013-01-02 | 2013-01-09 |
KLAC130119P00048000
KLAC130119P00049000
|
14 | 49.00 | 48.00 | 0.30 | -455.000 | 51.84 |
| 2013-04-03 | 2013-04-10 |
KLAC130420P00049000
KLAC130420P00050000
|
14 | 50.00 | 49.00 | 0.325 | 350.000 | 53.05 |
| 2014-12-03 | 2014-12-10 |
KLAC141220P00068500
KLAC141220P00070000
|
9 | 70.00 | 68.50 | 0.450 | -247.500 | 69.72 |
| 2015-01-05 | 2015-01-12 |
KLAC150117P00066000
KLAC150117P00067500
|
9 | 67.50 | 66.00 | 0.400 | -202.500 | 67.83 |
| 2015-02-03 | 2015-02-10 |
KLAC150220P00060000
KLAC150220P00062500
|
5 | 62.50 | 60.00 | 0.725 | 112.500 | 64.97 |
| 2015-03-05 | 2015-03-12 |
KLAC150320P00060000
KLAC150320P00061000
|
13 | 61.00 | 60.00 | 0.250 | -325.000 | 63.54 |
| 2015-06-04 | 2015-06-11 |
KLAC150619P00055000
KLAC150619P00056000
|
13 | 56.00 | 55.00 | 0.250 | 0.000 | 57.99 |
| 2015-11-03 | 2015-11-10 |
KLAC151120P00062500
KLAC151120P00065000
|
5 | 65.00 | 62.50 | 0.725 | 80.000 | 67.02 |
| 2016-03-31 | 2016-04-07 |
KLAC160415P00067500
KLAC160415P00070000
|
5 | 70.00 | 67.50 | 0.725 | 250.000 | 72.53 |
| 2016-09-01 | 2016-09-08 |
KLAC160916P00065000
KLAC160916P00067500
|
5 | 67.50 | 65.00 | 0.575 | 175.000 | 70.23 |
| 2016-10-10 | 2016-10-17 |
KLAC161021P00070000
KLAC161021P00072500
|
6 | 72.50 | 70.00 | 0.975 | -15.000 | 73.64 |
| 2017-05-05 | 2017-05-12 |
KLAC170519P00097500
KLAC170519P00100000
|
5 | 100.00 | 97.50 | 0.775 | -25.000 | 101.78 |
| 2017-07-10 | 2017-07-17 |
KLAC170721P00090000
KLAC170721P00092500
|
5 | 92.50 | 90.00 | 0.50 | 225.000 | 99.89 |
| 2017-08-04 | 2017-08-11 |
KLAC170818P00085000
KLAC170818P00087500
|
5 | 87.50 | 85.00 | 0.750 | 287.500 | 90.26 |
| 2017-10-03 | 2017-10-10 |
KLAC171020P00097500
KLAC171020P00100000
|
5 | 100.00 | 97.50 | 0.675 | 200.000 | 108.34 |
| 2017-11-29 | 2017-12-06 |
KLAC171215P00095000
KLAC171215P00097500
|
5 | 97.50 | 95.00 | 0.65 | 275.000 | 105.63 |
| 2018-05-01 | 2018-05-08 |
KLAC180518P00097500
KLAC180518P00100000
|
5 | 100.00 | 97.50 | 0.775 | 275.000 | 109.39 |
| 2018-07-31 | 2018-08-07 |
KLAC180817P00110000
KLAC180817P00115000
|
2 | 115.00 | 110.00 | 1.475 | 150.000 | 112.4 |
| 2018-10-04 | 2018-10-11 |
KLAC181019P00097500
KLAC181019P00100000
|
5 | 100.00 | 97.50 | 0.775 | -737.500 | 90.81 |
| 2018-11-01 | 2018-11-08 |
KLAC181116P00090000
KLAC181116P00092500
|
5 | 92.50 | 90.00 | 0.750 | 225.000 | 96.9 |
| 2018-12-07 | 2018-12-14 |
KLAC181221P00087500
KLAC181221P00090000
|
5 | 90.00 | 87.50 | 0.700 | -137.500 | 85.67 |
| 2019-01-02 | 2019-01-09 |
KLAC190118P00085000
KLAC190118P00087500
|
5 | 87.50 | 85.00 | 0.60 | 150.000 | 95.73 |
| 2019-01-29 | 2019-02-05 |
KLAC190215P00095000
KLAC190215P00097500
|
6 | 97.50 | 95.00 | 0.875 | 465.000 | 108.19 |
| 2019-04-30 | 2019-05-07 |
KLAC190517P00120000
KLAC190517P00125000
|
2 | 125.00 | 120.00 | 1.525 | -455.000 | 108.6 |
| 2019-07-30 | 2019-08-06 |
KLAC190816P00130000
KLAC190816P00135000
|
2 | 135.00 | 130.00 | 1.275 | -80.000 | 136.12 |
| 2019-10-29 | 2019-11-05 |
KLAC191115P00160000
KLAC191115P00165000
|
2 | 165.00 | 160.00 | 1.50 | 160.000 | 177.86 |
| 2019-11-22 | 2019-11-29 |
KLAC191206P00152500
KLAC191206P00155000
|
5 | 155.00 | 152.50 | 0.675 | 537.500 | 162.89 |
| 2019-11-29 | 2019-12-06 |
KLAC191213P00157500
KLAC191213P00160000
|
5 | 160.00 | 157.50 | 0.65 | 50.00 | 171.24 |
| 2019-12-10 | 2019-12-17 |
KLAC191227P00157500
KLAC191227P00160000
|
5 | 160.00 | 157.50 | 0.775 | 1287.500 | 178.52 |
| 2019-12-17 | 2019-12-24 |
KLAC200103P00170000
KLAC200103P00172500
|
5 | 172.50 | 170.00 | 0.65 | 137.500 | 179.08 |
| 2019-12-26 | 2020-01-02 |
KLAC200110P00172500
KLAC200110P00175000
|
5 | 175.00 | 172.50 | 0.700 | 225.000 | 173.01 |
| 2020-01-02 | 2020-01-09 |
KLAC200117P00177500
KLAC200117P00180000
|
5 | 180.00 | 177.50 | 0.75 | -475.00 | 178.73 |
| 2020-01-09 | 2020-01-16 |
KLAC200124P00170000
KLAC200124P00172500
|
5 | 172.50 | 170.00 | 0.725 | 300.000 | 179.4 |
| 2020-01-21 | 2020-01-28 |
KLAC200207P00172500
KLAC200207P00175000
|
5 | 175.00 | 172.50 | 0.80 | -125.00 | 165.1 |
| 2020-01-28 | 2020-02-04 |
KLAC200214P00170000
KLAC200214P00172500
|
6 | 172.50 | 170.00 | 0.90 | 180.00 | 176.28 |
| 2020-02-04 | 2020-02-11 |
KLAC200221P00172500
KLAC200221P00175000
|
6 | 175.00 | 172.50 | 0.95 | -300.00 | 161.12 |
| 2020-02-11 | 2020-02-18 |
KLAC200228P00167500
KLAC200228P00170000
|
5 | 170.00 | 167.50 | 0.775 | -237.500 | 153.71 |
| 2020-02-18 | 2020-02-25 |
KLAC200306P00162500
KLAC200306P00165000
|
5 | 165.00 | 162.50 | 0.725 | -937.500 | 155.68 |
| 2020-02-27 | 2020-03-05 |
KLAC200313P00143000
KLAC200313P00144000
|
15 | 144.00 | 143.00 | 0.35 | 487.500 | 145.37 |
| 2020-03-05 | 2020-03-12 |
KLAC200320P00150000
KLAC200320P00152500
|
6 | 152.50 | 150.00 | 0.95 | -810.00 | 114.02 |
| 2020-03-12 | 2020-03-19 |
KLAC200327P00115000
KLAC200327P00120000
|
2 | 120.00 | 115.00 | 1.60 | 80.00 | 142.24 |
| 2020-03-19 | 2020-03-26 |
KLAC200403P00122000
KLAC200403P00123000
|
15 | 123.00 | 122.00 | 0.35 | 562.500 | 127.94 |
| 2020-03-26 | 2020-04-02 |
KLAC200409P00144000
KLAC200409P00145000
|
16 | 145.00 | 144.00 | 0.40 | -1120.00 | 150.12 |
| 2020-04-02 | 2020-04-09 |
KLAC200417P00127000
KLAC200417P00128000
|
16 | 128.00 | 127.00 | 0.40 | 360.000 | 161.21 |
| 2020-04-09 | 2020-04-16 |
KLAC200424P00145000
KLAC200424P00146000
|
14 | 146.00 | 145.00 | 0.30 | -210.00 | 164.92 |
| 2020-04-21 | 2020-04-28 |
KLAC200508P00143000
KLAC200508P00144000
|
15 | 144.00 | 143.00 | 0.35 | 1012.500 | 171.5 |
| 2020-04-28 | 2020-05-05 |
KLAC200515P00157500
KLAC200515P00160000
|
6 | 160.00 | 157.50 | 1.00 | -480.00 | 167.43 |
| 2020-05-11 | 2020-05-18 |
KLAC200522P00162500
KLAC200522P00165000
|
5 | 165.00 | 162.50 | 0.80 | 187.500 | 173 |
| 2020-05-20 | 2020-05-27 |
KLAC200605P00170000
KLAC200605P00172500
|
5 | 172.50 | 170.00 | 0.80 | 25.00 | 192.48 |
| 2020-05-27 | 2020-06-03 |
KLAC200612P00170000
KLAC200612P00172500
|
6 | 172.50 | 170.00 | 0.85 | 480.000 | 184.69 |
| 2020-06-03 | 2020-06-10 |
KLAC200619P00177500
KLAC200619P00180000
|
5 | 180.00 | 177.50 | 0.70 | 275.000 | 193.1 |
| 2020-06-10 | 2020-06-17 |
KLAC200626P00185000
KLAC200626P00187500
|
6 | 187.50 | 185.00 | 0.85 | 120.00 | 189.57 |
| 2020-06-17 | 2020-06-24 |
KLAC200702P00185000
KLAC200702P00187500
|
6 | 187.50 | 185.00 | 0.90 | -120.00 | 196.51 |
| 2020-06-26 | 2020-07-06 |
KLAC200710P00182500
KLAC200710P00185000
|
6 | 185.00 | 182.50 | 1.00 | 540.000 | 202.26 |
| 2020-07-06 | 2020-07-13 |
KLAC200717P00197500
KLAC200717P00200000
|
5 | 200.00 | 197.50 | 0.725 | -150.000 | 197.2 |
| 2020-07-15 | 2020-07-22 |
KLAC200731P00187500
KLAC200731P00190000
|
5 | 190.00 | 187.50 | 0.675 | 137.500 | 199.83 |
| 2020-07-22 | 2020-07-29 |
KLAC200807P00197500
KLAC200807P00200000
|
6 | 200.00 | 197.50 | 0.85 | -390.00 | 202.85 |
| 2020-07-29 | 2020-08-05 |
KLAC200814P00187500
KLAC200814P00190000
|
5 | 190.00 | 187.50 | 0.75 | 312.500 | 211.51 |
| 2020-08-05 | 2020-08-12 |
KLAC200821P00197500
KLAC200821P00200000
|
5 | 200.00 | 197.50 | 0.75 | 12.500 | 203.97 |
| 2020-08-13 | 2020-08-20 |
KLAC200828P00202500
KLAC200828P00205000
|
6 | 205.00 | 202.50 | 1.00 | 75.000 | 208.61 |
| 2020-08-20 | 2020-08-27 |
KLAC200904P00200000
KLAC200904P00202500
|
6 | 202.50 | 200.00 | 0.90 | 45.000 | 193.37 |
| 2020-09-02 | 2020-09-09 |
KLAC200918P00207500
KLAC200918P00210000
|
6 | 210.00 | 207.50 | 0.85 | -840.00 | 178.96 |
| 2020-09-09 | 2020-09-16 |
KLAC200925P00165000
KLAC200925P00170000
|
3 | 170.00 | 165.00 | 1.85 | 397.500 | 187.91 |
| 2020-09-21 | 2020-09-28 |
KLAC201002P00175000
KLAC201002P00177500
|
6 | 177.50 | 175.00 | 0.975 | 510.000 | 191.96 |
| 2020-09-28 | 2020-10-05 |
KLAC201009P00187500
KLAC201009P00190000
|
6 | 190.00 | 187.50 | 0.85 | 330.00 | 211.04 |
| 2020-10-05 | 2020-10-12 |
KLAC201016P00192500
KLAC201016P00195000
|
5 | 195.00 | 192.50 | 0.75 | 400.000 | 208.4 |
| 2020-10-12 | 2020-10-19 |
KLAC201023P00207500
KLAC201023P00210000
|
5 | 210.00 | 207.50 | 0.70 | -325.00 | 203.17 |
| 2020-10-19 | 2020-10-26 |
KLAC201030P00200000
KLAC201030P00202500
|
6 | 202.50 | 200.00 | 0.95 | -30.00 | 197.18 |
| 2020-10-27 | 2020-11-03 |
KLAC201113P00190000
KLAC201113P00192500
|
6 | 192.50 | 190.00 | 0.95 | 345.000 | 236.1 |
| 2020-11-03 | 2020-11-10 |
KLAC201120P00202500
KLAC201120P00205000
|
6 | 205.00 | 202.50 | 0.90 | 420.000 | 242.57 |
| 2020-11-12 | 2020-11-19 |
KLAC201127P00225000
KLAC201127P00227500
|
5 | 227.50 | 225.00 | 0.675 | 225.000 | 254.13 |
| 2020-11-19 | 2020-11-27 |
KLAC201204P00235000
KLAC201204P00237500
|
5 | 237.50 | 235.00 | 0.80 | 450.00 | 263.7 |
| 2020-11-27 | 2020-12-04 |
KLAC201211P00247500
KLAC201211P00250000
|
5 | 250.00 | 247.50 | 0.80 | 262.500 | 257.63 |
| 2020-12-04 | 2020-12-11 |
KLAC201218P00255000
KLAC201218P00257500
|
5 | 257.50 | 255.00 | 0.70 | -125.00 | 262.15 |
| 2020-12-14 | 2020-12-21 |
KLAC201231P00252500
KLAC201231P00255000
|
6 | 255.00 | 252.50 | 0.95 | 195.000 | 258.91 |
| 2020-12-22 | 2020-12-29 |
KLAC210108P00250000
KLAC210108P00252500
|
6 | 252.50 | 250.00 | 0.90 | 120.00 | 283.18 |
| 2020-12-29 | 2021-01-05 |
KLAC210115P00247500
KLAC210115P00250000
|
6 | 250.00 | 247.50 | 0.95 | 345.000 | 304.13 |
| 2021-01-05 | 2021-01-12 |
KLAC210122P00257500
KLAC210122P00260000
|
6 | 260.00 | 257.50 | 0.90 | 660.00 | 305.01 |
| 2021-01-13 | 2021-01-20 |
KLAC210129P00282500
KLAC210129P00285000
|
6 | 285.00 | 282.50 | 1.00 | 645.000 | 280.07 |
| 2021-01-21 | 2021-01-28 |
KLAC210205P00295000
KLAC210205P00297500
|
6 | 297.50 | 295.00 | 1.00 | -210.00 | 288.03 |
| 2021-01-28 | 2021-02-04 |
KLAC210212P00282500
KLAC210212P00285000
|
6 | 285.00 | 282.50 | 0.90 | -15.000 | 331.81 |
| 2021-02-08 | 2021-02-16 |
KLAC210219P00295000
KLAC210219P00297500
|
6 | 297.50 | 295.00 | 1.00 | 585.000 | 330.67 |
| 2021-02-16 | 2021-02-23 |
KLAC210305P00327500
KLAC210305P00330000
|
6 | 330.00 | 327.50 | 1.05 | -510.00 | 295.87 |
| 2021-02-24 | 2021-03-03 |
KLAC210312P00317500
KLAC210312P00320000
|
5 | 320.00 | 317.50 | 0.70 | -425.00 | 294.27 |
| 2021-03-04 | 2021-03-11 |
KLAC210319P00270000
KLAC210319P00280000
|
1 | 280.00 | 270.00 | 3.35 | 195.00 | 292.88 |
| 2021-03-11 | 2021-03-18 |
KLAC210326P00287500
KLAC210326P00290000
|
6 | 290.00 | 287.50 | 0.90 | -210.00 | 319.94 |
| 2021-03-18 | 2021-03-25 |
KLAC210401P00280000
KLAC210401P00282500
|
5 | 282.50 | 280.00 | 0.80 | 437.500 | 347.29 |
| 2021-03-25 | 2021-04-01 |
KLAC210409P00290000
KLAC210409P00292500
|
5 | 292.50 | 290.00 | 0.75 | 162.500 | 352.85 |
| 2021-04-01 | 2021-04-08 |
KLAC210416P00335000
KLAC210416P00340000
|
3 | 340.00 | 335.00 | 2.00 | 352.500 | 333 |
| 2021-04-09 | 2021-04-16 |
KLAC210423P00342500
KLAC210423P00345000
|
6 | 345.00 | 342.50 | 1.00 | -300.00 | 332.07 |
| 2021-04-26 | 2021-05-03 |
KLAC210507P00327500
KLAC210507P00330000
|
7 | 330.00 | 327.50 | 1.10 | -350.00 | 319.7 |
| 2021-05-03 | 2021-05-10 |
KLAC210514P00302500
KLAC210514P00305000
|
5 | 305.00 | 302.50 | 0.70 | -425.00 | 305.75 |
| 2021-05-10 | 2021-05-17 |
KLAC210521P00290000
KLAC210521P00295000
|
3 | 295.00 | 290.00 | 1.95 | 105.00 | 310.14 |
| 2021-05-17 | 2021-05-24 |
KLAC210528P00290000
KLAC210528P00292500
|
5 | 292.50 | 290.00 | 0.80 | 300.000 | 316.89 |
| 2021-05-24 | 2021-06-01 |
KLAC210604P00310000
KLAC210604P00312500
|
5 | 312.50 | 310.00 | 0.75 | 262.500 | 316.99 |
| 2021-06-01 | 2021-06-08 |
KLAC210618P00307500
KLAC210618P00310000
|
6 | 310.00 | 307.50 | 0.85 | -90.00 | 304.48 |
| 2021-06-08 | 2021-06-15 |
KLAC210625P00305000
KLAC210625P00307500
|
6 | 307.50 | 305.00 | 0.95 | 345.000 | 316.26 |
| 2021-06-17 | 2021-06-24 |
KLAC210702P00310000
KLAC210702P00312500
|
5 | 312.50 | 310.00 | 0.75 | -37.500 | 311.82 |
| 2021-06-25 | 2021-07-02 |
KLAC210709P00307500
KLAC210709P00310000
|
6 | 310.00 | 307.50 | 0.90 | 30.00 | 308.76 |
| 2021-07-02 | 2021-07-09 |
KLAC210716P00305000
KLAC210716P00307500
|
5 | 307.50 | 305.00 | 0.70 | -100.00 | 293.22 |
| 2021-07-09 | 2021-07-16 |
KLAC210723P00300000
KLAC210723P00302500
|
6 | 302.50 | 300.00 | 0.95 | -690.00 | 320.76 |
| 2021-07-16 | 2021-07-23 |
KLAC210730P00285000
KLAC210730P00287500
|
6 | 287.50 | 285.00 | 0.95 | 495.000 | 348.16 |
| 2021-07-23 | 2021-07-30 |
KLAC210806P00312500
KLAC210806P00315000
|
6 | 315.00 | 312.50 | 1.00 | 570.000 | 353.35 |
| 2021-08-02 | 2021-08-09 |
KLAC210813P00337500
KLAC210813P00340000
|
6 | 340.00 | 337.50 | 0.90 | 480.000 | 327.88 |
| 2021-08-09 | 2021-08-16 |
KLAC210820P00342500
KLAC210820P00345000
|
6 | 345.00 | 342.50 | 0.85 | -900.00 | 319.97 |
| 2021-08-16 | 2021-08-23 |
KLAC210827P00320000
KLAC210827P00325000
|
2 | 325.00 | 320.00 | 1.55 | 55.000 | 342.93 |
| 2021-08-23 | 2021-08-30 |
KLAC210903P00320000
KLAC210903P00322500
|
5 | 322.50 | 320.00 | 0.75 | 300.000 | 341.75 |
| 2021-08-30 | 2021-09-07 |
KLAC210910P00335000
KLAC210910P00337500
|
6 | 337.50 | 335.00 | 0.85 | 225.000 | 350.57 |
| 2021-09-16 | 2021-09-23 |
KLAC211001P00360000
KLAC211001P00365000
|
2 | 365.00 | 360.00 | 1.50 | 55.000 | 335.02 |
| 2021-09-24 | 2021-10-01 |
KLAC211008P00360000
KLAC211008P00362500
|
5 | 362.50 | 360.00 | 0.75 | -900.00 | 326.05 |
| 2021-10-01 | 2021-10-08 |
KLAC211015P00325000
KLAC211015P00330000
|
3 | 330.00 | 325.00 | 1.90 | -210.00 | 329.1 |
| 2021-10-08 | 2021-10-15 |
KLAC211022P00317500
KLAC211022P00320000
|
5 | 320.00 | 317.50 | 0.75 | 162.500 | 343.03 |
| 2021-10-18 | 2021-10-25 |
KLAC211029P00317500
KLAC211029P00320000
|
6 | 320.00 | 317.50 | 1.05 | 570.000 | 372.76 |
| 2021-10-26 | 2021-11-02 |
KLAC211112P00330000
KLAC211112P00335000
|
3 | 335.00 | 330.00 | 2.15 | 720.00 | 413.28 |
| 2021-11-02 | 2021-11-09 |
KLAC211119P00375000
KLAC211119P00380000
|
2 | 380.00 | 375.00 | 1.60 | 195.000 | 422.38 |
| 2021-11-09 | 2021-11-16 |
KLAC211126P00405000
KLAC211126P00410000
|
2 | 410.00 | 405.00 | 1.60 | -50.00 | 398.96 |
| 2021-11-16 | 2021-11-23 |
KLAC211203P00412500
KLAC211203P00415000
|
5 | 415.00 | 412.50 | 0.80 | -600.00 | 400.68 |
| 2021-11-26 | 2021-12-03 |
KLAC211210P00385000
KLAC211210P00390000
|
2 | 390.00 | 385.00 | 1.65 | 30.00 | 410.69 |
| 2021-12-03 | 2021-12-10 |
KLAC211217P00385000
KLAC211217P00390000
|
2 | 390.00 | 385.00 | 1.60 | 110.000 | 391.55 |
| 2021-12-10 | 2021-12-17 |
KLAC211223P00402500
KLAC211223P00405000
|
5 | 405.00 | 402.50 | 0.80 | -675.00 | 420.76 |
| 2021-12-17 | 2021-12-27 |
KLAC211231P00380000
KLAC211231P00385000
|
2 | 385.00 | 380.00 | 1.50 | 365.000 | 430.11 |
| 2021-12-28 | 2022-01-04 |
KLAC220114P00422500
KLAC220114P00425000
|
5 | 425.00 | 422.50 | 0.80 | 275.00 | 445 |
| 2022-01-04 | 2022-01-11 |
KLAC220121P00420000
KLAC220121P00422500
|
5 | 422.50 | 420.00 | 0.80 | 150.00 | 373.03 |
| 2022-01-13 | 2022-01-20 |
KLAC220128P00410000
KLAC220128P00412500
|
6 | 412.50 | 410.00 | 0.95 | -720.00 | 366.65 |
| 2022-01-20 | 2022-01-27 |
KLAC220204P00370000
KLAC220204P00375000
|
3 | 375.00 | 370.00 | 1.80 | -315.00 | 377.38 |
| 2022-01-27 | 2022-02-03 |
KLAC220211P00345000
KLAC220211P00350000
|
2 | 350.00 | 345.00 | 1.65 | 160.00 | 369.23 |
| 2022-02-03 | 2022-02-10 |
KLAC220218P00360000
KLAC220218P00365000
|
3 | 365.00 | 360.00 | 1.85 | 255.000 | 358.3 |
| 2022-02-10 | 2022-02-17 |
KLAC220225P00380000
KLAC220225P00382500
|
5 | 382.50 | 380.00 | 0.75 | -275.00 | 357.65 |
| 2022-02-17 | 2022-02-24 |
KLAC220304P00350000
KLAC220304P00355000
|
2 | 355.00 | 350.00 | 1.50 | -150.00 | 332.1 |
| 2022-02-28 | 2022-03-07 |
KLAC220311P00337500
KLAC220311P00340000
|
6 | 340.00 | 337.50 | 1.05 | -480.00 | 323.27 |
| 2022-03-07 | 2022-03-14 |
KLAC220318P00300000
KLAC220318P00305000
|
3 | 305.00 | 300.00 | 2.05 | 345.00 | 365.05 |
| 2022-03-14 | 2022-03-21 |
KLAC220325P00305000
KLAC220325P00310000
|
3 | 310.00 | 305.00 | 1.70 | 397.500 | 366.44 |
| 2022-03-28 | 2022-04-04 |
KLAC220414P00360000
KLAC220414P00365000
|
2 | 365.00 | 360.00 | 1.45 | -60.00 | 321.48 |
| 2022-04-06 | 2022-04-13 |
KLAC220422P00330000
KLAC220422P00335000
|
3 | 335.00 | 330.00 | 2.05 | -15.00 | 324.28 |
| 2022-04-14 | 2022-04-21 |
KLAC220429P00305000
KLAC220429P00310000
|
2 | 310.00 | 305.00 | 1.50 | 175.000 | 319.26 |
| 2022-04-25 | 2022-05-02 |
KLAC220506P00315000
KLAC220506P00320000
|
3 | 320.00 | 315.00 | 1.90 | 60.00 | 331.35 |
| 2022-05-02 | 2022-05-09 |
KLAC220513P00315000
KLAC220513P00317500
|
5 | 317.50 | 315.00 | 0.75 | -200.00 | 336.42 |
| 2022-05-09 | 2022-05-16 |
KLAC220520P00305000
KLAC220520P00310000
|
3 | 310.00 | 305.00 | 1.70 | 315.000 | 335.48 |
| 2022-05-16 | 2022-05-23 |
KLAC220527P00320000
KLAC220527P00322500
|
6 | 322.50 | 320.00 | 1.00 | 555.000 | 371.27 |
| 2022-05-23 | 2022-05-31 |
KLAC220603P00332500
KLAC220603P00335000
|
5 | 335.00 | 332.50 | 0.80 | 337.500 | 362.44 |
| 2022-06-02 | 2022-06-09 |
KLAC220617P00355000
KLAC220617P00360000
|
3 | 360.00 | 355.00 | 1.75 | -315.00 | 311.93 |
| 2022-06-09 | 2022-06-16 |
KLAC220624P00340000
KLAC220624P00342500
|
6 | 342.50 | 340.00 | 1.00 | -1020.00 | 339.5 |
| 2022-06-17 | 2022-06-24 |
KLAC220701P00300000
KLAC220701P00305000
|
3 | 305.00 | 300.00 | 1.90 | 487.500 | 296.26 |
| 2022-06-24 | 2022-07-01 |
KLAC220708P00330000
KLAC220708P00332500
|
5 | 332.50 | 330.00 | 0.75 | -725.00 | 316.84 |
| 2022-07-01 | 2022-07-08 |
KLAC220715P00285000
KLAC220715P00290000
|
2 | 290.00 | 285.00 | 1.50 | 220.00 | 326.23 |
| 2022-07-08 | 2022-07-15 |
KLAC220722P00305000
KLAC220722P00310000
|
3 | 310.00 | 305.00 | 1.70 | 210.000 | 354.02 |
| 2022-07-18 | 2022-07-25 |
KLAC220729P00320000
KLAC220729P00322500
|
6 | 322.50 | 320.00 | 1.00 | 405.000 | 383.54 |
| 2022-07-26 | 2022-08-02 |
KLAC220812P00330000
KLAC220812P00335000
|
2 | 335.00 | 330.00 | 1.50 | 145.000 | 381.2 |
| 2022-08-02 | 2022-08-09 |
KLAC220819P00370000
KLAC220819P00375000
|
2 | 375.00 | 370.00 | 1.50 | -380.00 | 371.81 |
| 2022-08-10 | 2022-08-17 |
KLAC220826P00360000
KLAC220826P00365000
|
2 | 365.00 | 360.00 | 1.35 | 30.00 | 359.18 |
| 2022-08-17 | 2022-08-24 |
KLAC220902P00365000
KLAC220902P00367500
|
5 | 367.50 | 365.00 | 0.75 | -275.00 | 335.25 |
| 2022-08-24 | 2022-08-31 |
KLAC220909P00350000
KLAC220909P00355000
|
3 | 355.00 | 350.00 | 1.80 | -345.00 | 358.67 |
| 2022-08-31 | 2022-09-07 |
KLAC220916P00330000
KLAC220916P00335000
|
2 | 335.00 | 330.00 | 1.55 | -90.00 | 335.53 |
| 2022-09-07 | 2022-09-14 |
KLAC220923P00325000
KLAC220923P00330000
|
2 | 330.00 | 325.00 | 1.55 | 80.00 | 307.6 |
| 2022-09-15 | 2022-09-22 |
KLAC220930P00325000
KLAC220930P00330000
|
2 | 330.00 | 325.00 | 1.55 | -520.00 | 302.63 |
| 2022-09-22 | 2022-09-29 |
KLAC221007P00300000
KLAC221007P00305000
|
2 | 305.00 | 300.00 | 1.50 | -40.00 | 314.16 |
| 2022-09-29 | 2022-10-06 |
KLAC221014P00300000
KLAC221014P00302500
|
6 | 302.50 | 300.00 | 0.95 | 300.00 | 263.7 |
| 2022-10-06 | 2022-10-13 |
KLAC221021P00317500
KLAC221021P00320000
|
5 | 320.00 | 317.50 | 0.75 | -900.00 | 290.63 |
| 2022-10-13 | 2022-10-20 |
KLAC221028P00267500
KLAC221028P00270000
|
5 | 270.00 | 267.50 | 0.70 | -175.00 | 321.5 |
| 2022-10-20 | 2022-10-27 |
KLAC221104P00267500
KLAC221104P00270000
|
6 | 270.00 | 267.50 | 0.90 | 450.00 | 328.03 |
| 2022-10-28 | 2022-11-04 |
KLAC221111P00312500
KLAC221111P00315000
|
6 | 315.00 | 312.50 | 1.05 | 255.000 | 380.21 |
| 2022-11-04 | 2022-11-11 |
KLAC221118P00317500
KLAC221118P00320000
|
6 | 320.00 | 317.50 | 0.95 | 570.00 | 376.34 |
| 2022-11-11 | 2022-11-18 |
KLAC221125P00365000
KLAC221125P00370000
|
2 | 370.00 | 365.00 | 1.30 | -10.00 | 380.02 |
| 2022-11-18 | 2022-11-25 |
KLAC221202P00365000
KLAC221202P00370000
|
2 | 370.00 | 365.00 | 1.50 | 90.00 | 389.56 |
| 2022-11-25 | 2022-12-02 |
KLAC221209P00370000
KLAC221209P00372500
|
6 | 372.50 | 370.00 | 1.00 | 450.00 | 393.41 |
| 2022-12-02 | 2022-12-09 |
KLAC221216P00380000
KLAC221216P00382500
|
5 | 382.50 | 380.00 | 0.80 | 0.00 | 385.54 |
| 2022-12-09 | 2022-12-16 |
KLAC221223P00382500
KLAC221223P00385000
|
6 | 385.00 | 382.50 | 0.85 | -240.00 | 377.39 |
| 2022-12-16 | 2022-12-23 |
KLAC221230P00377500
KLAC221230P00380000
|
6 | 380.00 | 377.50 | 0.95 | -210.00 | 377.03 |
| 2022-12-23 | 2022-12-30 |
KLAC230106P00367500
KLAC230106P00370000
|
5 | 370.00 | 367.50 | 0.75 | 0.00 | 397.59 |
| 2022-12-30 | 2023-01-06 |
KLAC230113P00367500
KLAC230113P00370000
|
5 | 370.00 | 367.50 | 0.80 | 212.500 | 420.04 |
| 2023-01-06 | 2023-01-13 |
KLAC230120P00387500
KLAC230120P00390000
|
5 | 390.00 | 387.50 | 0.80 | 275.00 | 413.85 |
| 2023-01-13 | 2023-01-20 |
KLAC230127P00410000
KLAC230127P00412500
|
6 | 412.50 | 410.00 | 0.95 | -120.00 | 399.37 |
| 2023-01-20 | 2023-01-27 |
KLAC230203P00402500
KLAC230203P00405000
|
5 | 405.00 | 402.50 | 0.80 | -300.00 | 408.27 |
| 2023-01-27 | 2023-02-03 |
KLAC230210P00390000
KLAC230210P00392500
|
6 | 392.50 | 390.00 | 0.85 | 225.000 | 395.68 |
| 2023-02-03 | 2023-02-10 |
KLAC230217P00397500
KLAC230217P00400000
|
5 | 400.00 | 397.50 | 0.70 | -250.00 | 387.92 |
| 2023-02-10 | 2023-02-17 |
KLAC230224P00380000
KLAC230224P00385000
|
2 | 385.00 | 380.00 | 1.65 | -10.00 | 379.85 |
| 2023-02-17 | 2023-02-24 |
KLAC230303P00380000
KLAC230303P00382500
|
6 | 382.50 | 380.00 | 0.90 | -240.00 | 381.53 |
| 2023-02-24 | 2023-03-03 |
KLAC230310P00370000
KLAC230310P00372500
|
6 | 372.50 | 370.00 | 0.95 | 165.000 | 367.51 |
| 2023-03-03 | 2023-03-10 |
KLAC230317P00370000
KLAC230317P00375000
|
2 | 375.00 | 370.00 | 1.60 | -250.00 | 387.75 |
| 2023-03-13 | 2023-03-20 |
KLAC230324P00350000
KLAC230324P00355000
|
3 | 355.00 | 350.00 | 1.80 | 495.000 | 375.07 |
| 2023-03-20 | 2023-03-27 |
KLAC230406P00380000
KLAC230406P00382500
|
6 | 382.50 | 380.00 | 0.85 | -450.00 | 374.66 |
| 2023-03-28 | 2023-04-04 |
KLAC230414P00360000
KLAC230414P00365000
|
3 | 365.00 | 360.00 | 1.70 | 390.000 | 375.04 |
| 2023-04-05 | 2023-04-12 |
KLAC230421P00372500
KLAC230421P00375000
|
6 | 375.00 | 372.50 | 0.90 | -300.00 | 371.97 |
| 2023-04-12 | 2023-04-19 |
KLAC230428P00355000
KLAC230428P00360000
|
2 | 360.00 | 355.00 | 1.65 | -80.00 | 386.54 |
| 2023-04-19 | 2023-04-26 |
KLAC230505P00350000
KLAC230505P00355000
|
2 | 355.00 | 350.00 | 1.65 | -90.00 | 385.66 |
| 2023-04-26 | 2023-05-03 |
KLAC230512P00345000
KLAC230512P00350000
|
3 | 350.00 | 345.00 | 1.90 | 472.500 | 386.97 |
| 2023-05-03 | 2023-05-10 |
KLAC230519P00370000
KLAC230519P00372500
|
6 | 372.50 | 370.00 | 0.95 | 345.000 | 423.64 |
| 2023-05-10 | 2023-05-17 |
KLAC230526P00377500
KLAC230526P00380000
|
5 | 380.00 | 377.50 | 0.80 | 337.500 | 461.19 |
| 2023-05-17 | 2023-05-24 |
KLAC230602P00405000
KLAC230602P00410000
|
2 | 410.00 | 405.00 | 1.60 | -100.00 | 458.06 |
| 2023-05-24 | 2023-05-31 |
KLAC230609P00400000
KLAC230609P00402500
|
6 | 402.50 | 400.00 | 0.85 | 510.00 | 465.65 |
| 2023-05-31 | 2023-06-07 |
KLAC230616P00430000
KLAC230616P00435000
|
3 | 435.00 | 430.00 | 1.85 | 435.000 | 464.89 |
| 2023-06-07 | 2023-06-14 |
KLAC230623P00455000
KLAC230623P00457500
|
6 | 457.50 | 455.00 | 0.95 | 405.000 | 456.95 |
| 2023-06-14 | 2023-06-21 |
KLAC230630P00470000
KLAC230630P00472500
|
6 | 472.50 | 470.00 | 0.85 | -540.00 | 485.02 |
| 2023-06-21 | 2023-06-28 |
KLAC230707P00447500
KLAC230707P00450000
|
6 | 450.00 | 447.50 | 1.05 | 435.000 | 455.83 |
| 2023-06-28 | 2023-07-05 |
KLAC230714P00465000
KLAC230714P00467500
|
6 | 467.50 | 465.00 | 0.90 | -120.00 | 474.79 |
| 2023-07-05 | 2023-07-12 |
KLAC230721P00457500
KLAC230721P00460000
|
6 | 460.00 | 457.50 | 0.90 | 30.00 | 458.56 |
| 2023-07-12 | 2023-07-19 |
KLAC230728P00455000
KLAC230728P00457500
|
6 | 457.50 | 455.00 | 0.95 | 30.00 | 511.01 |
| 2023-07-20 | 2023-07-27 |
KLAC230804P00435000
KLAC230804P00440000
|
3 | 440.00 | 435.00 | 1.85 | 315.000 | 496.47 |
| 2023-07-27 | 2023-08-03 |
KLAC230811P00470000
KLAC230811P00472500
|
6 | 472.50 | 470.00 | 0.85 | 375.000 | 478.98 |
| 2023-08-03 | 2023-08-10 |
KLAC230818P00490000
KLAC230818P00495000
|
3 | 495.00 | 490.00 | 1.90 | -75.00 | 477.96 |
| 2023-08-11 | 2023-08-18 |
KLAC230825P00465000
KLAC230825P00470000
|
3 | 470.00 | 465.00 | 1.75 | 15.00 | 481.73 |
| 2023-08-21 | 2023-08-28 |
KLAC230901P00480000
KLAC230901P00482500
|
6 | 482.50 | 480.00 | 0.95 | 60.00 | 507.02 |
| 2023-08-28 | 2023-09-05 |
KLAC230908P00477500
KLAC230908P00480000
|
6 | 480.00 | 477.50 | 0.85 | 480.00 | 497.73 |
| 2023-09-05 | 2023-09-12 |
KLAC230922P00502500
KLAC230922P00505000
|
6 | 505.00 | 502.50 | 0.85 | -810.00 | 451.82 |
| 2023-09-12 | 2023-09-19 |
KLAC230929P00475000
KLAC230929P00477500
|
5 | 477.50 | 475.00 | 0.70 | -525.00 | 458.66 |
| 2023-09-19 | 2023-09-26 |
KLAC231006P00445000
KLAC231006P00450000
|
3 | 450.00 | 445.00 | 1.75 | -225.00 | 468.05 |
| 2023-09-26 | 2023-10-03 |
KLAC231013P00430000
KLAC231013P00435000
|
2 | 435.00 | 430.00 | 1.55 | 110.00 | 486.81 |
| 2023-10-03 | 2023-10-10 |
KLAC231020P00435000
KLAC231020P00440000
|
2 | 440.00 | 435.00 | 1.55 | 210.00 | 462.44 |
| 2023-10-11 | 2023-10-18 |
KLAC231027P00472500
KLAC231027P00475000
|
5 | 475.00 | 472.50 | 0.80 | -175.00 | 457.93 |
| 2023-10-19 | 2023-10-26 |
KLAC231103P00450000
KLAC231103P00455000
|
3 | 455.00 | 450.00 | 1.70 | -75.00 | 499.62 |
| 2023-10-26 | 2023-11-02 |
KLAC231110P00447500
KLAC231110P00450000
|
6 | 450.00 | 447.50 | 0.95 | 525.000 | 534.25 |
| 2023-11-02 | 2023-11-09 |
KLAC231117P00480000
KLAC231117P00482500
|
6 | 482.50 | 480.00 | 0.85 | 345.000 | 544.54 |
| 2023-11-09 | 2023-11-16 |
KLAC231124P00497500
KLAC231124P00500000
|
6 | 500.00 | 497.50 | 0.85 | 645.000 | 555.64 |
| 2023-11-16 | 2023-11-24 |
KLAC231201P00530000
KLAC231201P00535000
|
2 | 535.00 | 530.00 | 1.60 | 235.000 | 549 |
| 2023-11-24 | 2023-12-01 |
KLAC231208P00547500
KLAC231208P00550000
|
6 | 550.00 | 547.50 | 1.05 | -120.00 | 534.43 |
| 2023-12-01 | 2023-12-08 |
KLAC231215P00535000
KLAC231215P00540000
|
2 | 540.00 | 535.00 | 1.55 | -240.00 | 585.13 |
| 2023-12-11 | 2023-12-18 |
KLAC231222P00550000
KLAC231222P00552500
|
6 | 552.50 | 550.00 | 0.95 | 435.000 | 582.65 |
| 2023-12-18 | 2023-12-26 |
KLAC231229P00565000
KLAC231229P00570000
|
3 | 570.00 | 565.00 | 1.75 | 540.00 | 581.3 |
| 2023-12-26 | 2024-01-02 |
KLAC240112P00575000
KLAC240112P00580000
|
2 | 580.00 | 575.00 | 1.40 | -420.00 | 560.61 |
| 2024-01-02 | 2024-01-09 |
KLAC240119P00550000
KLAC240119P00552500
|
6 | 552.50 | 550.00 | 0.95 | -30.00 | 612.99 |
| 2024-01-12 | 2024-01-19 |
KLAC240126P00547500
KLAC240126P00550000
|
6 | 550.00 | 547.50 | 1.05 | 570.000 | 599.37 |
| 2024-01-19 | 2024-01-26 |
KLAC240202P00595000
KLAC240202P00600000
|
3 | 600.00 | 595.00 | 1.90 | -150.00 | 604.32 |
| 2024-01-29 | 2024-02-05 |
KLAC240209P00587500
KLAC240209P00590000
|
6 | 590.00 | 587.50 | 0.90 | 465.000 | 649.8 |
| 2024-02-05 | 2024-02-12 |
KLAC240216P00600000
KLAC240216P00605000
|
3 | 605.00 | 600.00 | 1.75 | 442.500 | 661.35 |
| 2024-02-12 | 2024-02-20 |
KLAC240223P00632500
KLAC240223P00635000
|
6 | 635.00 | 632.50 | 0.95 | 180.00 | 668.82 |
| 2024-02-20 | 2024-02-27 |
KLAC240308P00635000
KLAC240308P00640000
|
3 | 640.00 | 635.00 | 2.00 | 420.000 | 699.21 |
| 2024-02-27 | 2024-03-05 |
KLAC240315P00660000
KLAC240315P00665000
|
3 | 665.00 | 660.00 | 1.80 | 337.500 | 683.9 |
| 2024-03-05 | 2024-03-12 |
KLAC240322P00690000
KLAC240322P00695000
|
3 | 695.00 | 690.00 | 2.00 | -75.00 | 710.56 |
| 2024-03-12 | 2024-03-19 |
KLAC240328P00680000
KLAC240328P00685000
|
2 | 685.00 | 680.00 | 1.55 | -190.00 | 698.57 |
| 2024-03-19 | 2024-03-26 |
KLAC240405P00665000
KLAC240405P00670000
|
2 | 670.00 | 665.00 | 1.65 | 80.00 | 682.84 |
| 2024-03-27 | 2024-04-03 |
KLAC240412P00685000
KLAC240412P00687500
|
6 | 687.50 | 685.00 | 1.05 | 90.00 | 680.78 |
| 2024-04-03 | 2024-04-10 |
KLAC240419P00680000
KLAC240419P00685000
|
3 | 685.00 | 680.00 | 1.95 | -75.00 | 628.16 |
| 2024-04-10 | 2024-04-17 |
KLAC240426P00660000
KLAC240426P00670000
|
1 | 670.00 | 660.00 | 3.50 | -190.00 | 706.26 |
| 2024-04-17 | 2024-04-24 |
KLAC240503P00640000
KLAC240503P00645000
|
3 | 645.00 | 640.00 | 1.85 | -15.00 | 696.59 |
| 2024-04-24 | 2024-05-01 |
KLAC240510P00640000
KLAC240510P00645000
|
3 | 645.00 | 640.00 | 2.05 | 210.00 | 718.27 |
| 2024-05-07 | 2024-05-14 |
KLAC240524P00700000
KLAC240524P00705000
|
3 | 705.00 | 700.00 | 1.95 | 225.00 | 779.06 |
| 2024-05-15 | 2024-05-23 |
KLAC240531P00745000
KLAC240531P00750000
|
3 | 750.00 | 745.00 | 1.90 | 225.00 | 759.53 |
| 2024-05-23 | 2024-05-30 |
KLAC240607P00750000
KLAC240607P00755000
|
3 | 755.00 | 750.00 | 1.80 | 120.00 | 768.97 |
| 2024-05-30 | 2024-06-06 |
KLAC240614P00757500
KLAC240614P00760000
|
5 | 760.00 | 757.50 | 0.75 | 25.00 | 824.84 |
| 2024-06-07 | 2024-06-14 |
KLAC240621P00755000
KLAC240621P00760000
|
3 | 760.00 | 755.00 | 2.10 | 435.00 | 816.55 |
| 2024-06-17 | 2024-06-24 |
KLAC240628P00830000
KLAC240628P00835000
|
3 | 835.00 | 830.00 | 1.90 | -780.00 | 824.51 |
| 2024-06-24 | 2024-07-01 |
KLAC240705P00775000
KLAC240705P00780000
|
3 | 780.00 | 775.00 | 1.75 | 900.00 | 855.21 |
| 2024-07-01 | 2024-07-08 |
KLAC240712P00815000
KLAC240712P00817500
|
6 | 817.50 | 815.00 | 1.05 | 645.000 | 857.72 |
| 2024-07-10 | 2024-07-17 |
KLAC240726P00870000
KLAC240726P00875000
|
2 | 875.00 | 870.00 | 1.65 | -510.00 | 787.39 |
| 2024-07-19 | 2024-07-26 |
KLAC240802P00740000
KLAC240802P00745000
|
3 | 745.00 | 740.00 | 2.10 | 555.00 | 696.17 |
| 2024-07-29 | 2024-08-05 |
KLAC240809P00750000
KLAC240809P00760000
|
1 | 760.00 | 750.00 | 3.10 | -430.00 | 746.78 |
| 2024-08-05 | 2024-08-12 |
KLAC240816P00670000
KLAC240816P00680000
|
1 | 680.00 | 670.00 | 2.70 | 237.500 | 819.57 |
| 2024-08-14 | 2024-08-21 |
KLAC240830P00760000
KLAC240830P00770000
|
1 | 770.00 | 760.00 | 3.40 | 192.500 | 819.43 |
| 2024-09-03 | 2024-09-10 |
KLAC240920P00710000
KLAC240920P00720000
|
1 | 720.00 | 710.00 | 3.45 | -145.00 | 758.85 |
| 2024-10-01 | 2024-10-08 |
KLAC241018P00730000
KLAC241018P00740000
|
1 | 740.00 | 730.00 | 3.30 | 125.00 | 678.52 |
| 2024-10-29 | 2024-11-05 |
KLAC241115P00670000
KLAC241115P00680000
|
1 | 680.00 | 670.00 | 4.00 | -135.00 | 614.46 |
| 2024-12-03 | 2024-12-10 |
KLAC241220P00640000
KLAC241220P00650000
|
1 | 650.00 | 640.00 | 3.45 | -115.00 | 629.37 |
| 2024-12-31 | 2025-01-07 |
KLAC250117P00610000
KLAC250117P00620000
|
1 | 620.00 | 610.00 | 3.55 | 305.000 | 757.47 |
| 2025-02-04 | 2025-02-11 |
KLAC250221P00720000
KLAC250221P00730000
|
1 | 730.00 | 720.00 | 3.15 | 135.00 | 754.3 |
| 2025-03-31 | 2025-04-07 |
KLAC250417P00650000
KLAC250417P00660000
|
1 | 660.00 | 650.00 | 3.30 | -315.00 | 634.43 |
| 2025-04-29 | 2025-05-06 |
KLAC250516P00660000
KLAC250516P00670000
|
1 | 670.00 | 660.00 | 3.75 | 95.00 | 791.17 |
| 2025-06-03 | 2025-06-10 |
KLAC250620P00750000
KLAC250620P00760000
|
1 | 760.00 | 750.00 | 3.15 | 315.00 | 850 |
| 2025-07-01 | 2025-07-08 |
KLAC250718P00870000
KLAC250718P00880000
|
1 | 880.00 | 870.00 | 3.30 | 105.00 | 931.12 |
| 2025-07-29 | 2025-08-05 |
KLAC250815P00890000
KLAC250815P00900000
|
1 | 900.00 | 890.00 | 3.45 | -170.00 | 874.94 |