| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-10 | 2010-05-24 |
KLAC100522P00031000
KLAC100522P00032000
|
14 | 32.00 | 31.00 | 0.30 | -1400.00 | 30.23 |
| 2010-06-03 | 2010-06-21 |
KLAC100619P00030000
KLAC100619P00031000
|
14 | 31.00 | 30.00 | 0.30 | -280.00 | 30.8 |
| 2010-06-30 | 2010-07-19 |
KLAC100717P00027000
KLAC100717P00028000
|
17 | 28.00 | 27.00 | 0.425 | 0 | 29.23 |
| 2010-08-04 | 2010-08-23 |
KLAC100821P00031000
KLAC100821P00032000
|
14 | 32.00 | 31.00 | 0.30 | -1400.00 | 29.72 |
| 2010-09-01 | 2010-09-20 |
KLAC100918P00028000
KLAC100918P00029000
|
16 | 29.00 | 28.00 | 0.40 | 0 | 31.05 |
| 2010-09-29 | 2010-10-18 |
KLAC101016P00034000
KLAC101016P00035000
|
16 | 35.00 | 34.00 | 0.40 | 0 | 35.67 |
| 2010-11-03 | 2010-11-22 |
KLAC101120P00035000
KLAC101120P00036000
|
17 | 36.00 | 35.00 | 0.425 | 0 | 36.74 |
| 2010-12-01 | 2010-12-20 |
KLAC101218P00037000
KLAC101218P00038000
|
15 | 38.00 | 37.00 | 0.35 | 0 | 39.83 |
| 2011-01-06 | 2011-01-24 |
KLAC110122P00037000
KLAC110122P00038000
|
14 | 38.00 | 37.00 | 0.325 | 0 | 41.83 |
| 2011-02-02 | 2011-02-22 |
KLAC110219P00044000
KLAC110219P00045000
|
18 | 45.00 | 44.00 | 0.45 | 0 | 49.89 |
| 2011-03-02 | 2011-03-21 |
KLAC110319P00048000
KLAC110319P00049000
|
15 | 49.00 | 48.00 | 0.35 | -1500.00 | 44.78 |
| 2011-03-30 | 2011-04-18 |
KLAC110416P00046000
KLAC110416P00047000
|
14 | 47.00 | 46.00 | 0.30 | -1400.00 | 42.8 |
| 2011-05-04 | 2011-05-23 |
KLAC110521P00042000
KLAC110521P00043000
|
14 | 43.00 | 42.00 | 0.325 | -1400.00 | 41.2 |
| 2011-06-01 | 2011-06-20 |
KLAC110618P00040000
KLAC110618P00041000
|
15 | 41.00 | 40.00 | 0.35 | -1500.00 | 38.1 |
| 2011-06-29 | 2011-07-18 |
KLAC110716P00038000
KLAC110716P00039000
|
13 | 39.00 | 38.00 | 0.275 | 0 | 40.95 |
| 2011-08-03 | 2011-08-22 |
KLAC110820P00038000
KLAC110820P00039000
|
18 | 39.00 | 38.00 | 0.450 | -1800.00 | 33.67 |
| 2011-08-31 | 2011-09-19 |
KLAC110917P00035000
KLAC110917P00036000
|
14 | 36.00 | 35.00 | 0.30 | 0 | 39.35 |
| 2011-10-05 | 2011-10-24 |
KLAC111022P00039000
KLAC111022P00040000
|
16 | 40.00 | 39.00 | 0.400 | 0 | 43.3 |
| 2011-11-02 | 2011-11-21 |
KLAC111119P00044000
KLAC111119P00045000
|
16 | 45.00 | 44.00 | 0.40 | -976.00 | 44.39 |
| 2011-11-30 | 2011-12-19 |
KLAC111217P00045000
KLAC111217P00046000
|
16 | 46.00 | 45.00 | 0.40 | 0 | 46.04 |
| 2012-01-04 | 2012-01-23 |
KLAC120121P00046000
KLAC120121P00047000
|
16 | 47.00 | 46.00 | 0.40 | 0 | 51.5 |
| 2012-02-06 | 2012-02-21 |
KLAC120218P00049000
KLAC120218P00050000
|
13 | 50.00 | 49.00 | 0.275 | 0 | 50.17 |
| 2012-02-29 | 2012-03-19 |
KLAC120317P00047000
KLAC120317P00048000
|
15 | 48.00 | 47.00 | 0.35 | 0 | 51.99 |
| 2012-05-08 | 2012-05-21 |
KLAC120519P00048000
KLAC120519P00049000
|
14 | 49.00 | 48.00 | 0.30 | -1400.00 | 45.56 |
| 2012-05-30 | 2012-06-18 |
KLAC120616P00045000
KLAC120616P00046000
|
16 | 46.00 | 45.00 | 0.40 | 0 | 48.31 |
| 2012-07-06 | 2012-07-23 |
KLAC120721P00045000
KLAC120721P00046000
|
15 | 46.00 | 45.00 | 0.35 | 0 | 49.22 |
| 2012-08-01 | 2012-08-20 |
KLAC120818P00049000
KLAC120818P00050000
|
15 | 50.00 | 49.00 | 0.335 | 0 | 53.34 |
| 2012-10-03 | 2012-10-22 |
KLAC121020P00046000
KLAC121020P00047000
|
16 | 47.00 | 46.00 | 0.40 | -1600.00 | 45.58 |
| 2012-10-31 | 2012-11-19 |
KLAC121117P00045000
KLAC121117P00046000
|
16 | 46.00 | 45.00 | 0.375 | -1600.00 | 44.33 |
| 2012-12-05 | 2012-12-24 |
KLAC121222P00045000
KLAC121222P00046000
|
14 | 46.00 | 45.00 | 0.325 | 0 | 48.37 |
| 2013-01-02 | 2013-01-22 |
KLAC130119P00048000
KLAC130119P00049000
|
14 | 49.00 | 48.00 | 0.30 | 0 | 51.84 |
| 2013-04-03 | 2013-04-22 |
KLAC130420P00049000
KLAC130420P00050000
|
14 | 50.00 | 49.00 | 0.325 | 0 | 53.05 |
| 2014-11-06 | 2014-11-24 |
KLAC141122P00077500
KLAC141122P00080000
|
5 | 80.00 | 77.50 | 0.775 | 0 | 81.52 |
| 2014-12-03 | 2014-12-22 |
KLAC141220P00070000
KLAC141220P00071000
|
16 | 71.00 | 70.00 | 0.400 | -1600.00 | 69.72 |
| 2014-12-31 | 2015-01-20 |
KLAC150117P00068500
KLAC150117P00070000
|
10 | 70.00 | 68.50 | 0.525 | -1500.00 | 67.83 |
| 2015-02-03 | 2015-02-20 |
KLAC150220P00060000
KLAC150220P00062500
|
5 | 62.50 | 60.00 | 0.725 | 362.500 | 64.97 |
| 2015-03-03 | 2015-03-20 |
KLAC150320P00062500
KLAC150320P00063500
|
15 | 63.50 | 62.50 | 0.35 | 450.00 | 63.54 |
| 2015-04-01 | 2015-04-17 |
KLAC150417P00055000
KLAC150417P00057500
|
5 | 57.50 | 55.00 | 0.80 | 400.00 | 58 |
| 2015-05-01 | 2015-05-15 |
KLAC150515P00057500
KLAC150515P00060000
|
6 | 60.00 | 57.50 | 0.90 | 465.000 | 59.91 |
| 2015-06-04 | 2015-06-19 |
KLAC150619P00055000
KLAC150619P00056000
|
13 | 56.00 | 55.00 | 0.250 | 325.000 | 57.99 |
| 2015-08-05 | 2015-08-21 |
KLAC150821P00050000
KLAC150821P00052500
|
6 | 52.50 | 50.00 | 0.875 | -960.000 | 47.7 |
| 2015-09-01 | 2015-09-18 |
KLAC150918P00045000
KLAC150918P00047500
|
5 | 47.50 | 45.00 | 0.800 | 400.000 | 50.42 |
| 2015-11-03 | 2015-11-20 |
KLAC151120P00062500
KLAC151120P00065000
|
5 | 65.00 | 62.50 | 0.725 | 362.500 | 67.02 |
| 2016-01-04 | 2016-01-15 |
KLAC160115P00067500
KLAC160115P00068500
|
17 | 68.50 | 67.50 | 0.425 | -255.000 | 64.55 |
| 2016-03-02 | 2016-03-18 |
KLAC160318P00065000
KLAC160318P00067500
|
7 | 67.50 | 65.00 | 1.10 | 682.500 | 71.18 |
| 2016-05-31 | 2016-06-17 |
KLAC160617P00070000
KLAC160617P00072500
|
5 | 72.50 | 70.00 | 0.825 | -525.000 | 73.03 |
| 2016-08-30 | 2016-09-16 |
KLAC160916P00065000
KLAC160916P00067500
|
5 | 67.50 | 65.00 | 0.75 | 437.500 | 70.23 |
| 2016-10-07 | 2016-10-21 |
KLAC161021P00070000
KLAC161021P00072500
|
6 | 72.50 | 70.00 | 0.95 | 495.000 | 73.64 |
| 2017-01-03 | 2017-01-20 |
KLAC170120P00077500
KLAC170120P00078500
|
16 | 78.50 | 77.50 | 0.40 | 1160.000 | 81.56 |
| 2017-01-31 | 2017-02-17 |
KLAC170217P00082500
KLAC170217P00085000
|
6 | 85.00 | 82.50 | 0.900 | 474.000 | 88.46 |
| 2017-04-05 | 2017-04-21 |
KLAC170421P00092500
KLAC170421P00095000
|
5 | 95.00 | 92.50 | 0.725 | 337.500 | 98.37 |
| 2017-05-04 | 2017-05-19 |
KLAC170519P00097500
KLAC170519P00100000
|
5 | 100.00 | 97.50 | 0.800 | 387.500 | 101.78 |
| 2017-07-06 | 2017-07-21 |
KLAC170721P00090000
KLAC170721P00092500
|
6 | 92.50 | 90.00 | 1.025 | 615.000 | 99.89 |
| 2017-08-01 | 2017-08-18 |
KLAC170818P00090000
KLAC170818P00092500
|
6 | 92.50 | 90.00 | 0.925 | -705.000 | 90.26 |
| 2017-08-29 | 2017-09-15 |
KLAC170915P00090000
KLAC170915P00092500
|
6 | 92.50 | 90.00 | 0.875 | 525.000 | 98.64 |
| 2017-10-03 | 2017-10-20 |
KLAC171020P00097500
KLAC171020P00100000
|
5 | 100.00 | 97.50 | 0.675 | 262.500 | 108.34 |
| 2017-11-29 | 2017-12-15 |
KLAC171215P00097500
KLAC171215P00100000
|
5 | 100.00 | 97.50 | 0.825 | 425.000 | 105.63 |
| 2018-01-31 | 2018-02-16 |
KLAC180216P00105000
KLAC180216P00110000
|
3 | 110.00 | 105.00 | 2.075 | -105.000 | 107.52 |
| 2018-05-01 | 2018-05-18 |
KLAC180518P00097500
KLAC180518P00100000
|
5 | 100.00 | 97.50 | 0.775 | 400.000 | 109.39 |
| 2018-07-31 | 2018-08-17 |
KLAC180817P00110000
KLAC180817P00115000
|
2 | 115.00 | 110.00 | 1.475 | -230.000 | 112.4 |
| 2018-10-02 | 2018-10-19 |
KLAC181019P00097500
KLAC181019P00100000
|
5 | 100.00 | 97.50 | 0.775 | -887.500 | 90.81 |
| 2018-10-30 | 2018-11-16 |
KLAC181116P00085000
KLAC181116P00090000
|
2 | 90.00 | 85.00 | 1.575 | 315.000 | 96.9 |
| 2018-12-04 | 2018-12-21 |
KLAC181221P00092500
KLAC181221P00095000
|
6 | 95.00 | 92.50 | 0.90 | -1260.00 | 85.67 |
| 2019-01-02 | 2019-01-18 |
KLAC190118P00087500
KLAC190118P00090000
|
6 | 90.00 | 87.50 | 0.90 | 540.000 | 95.73 |
| 2019-01-29 | 2019-02-15 |
KLAC190215P00097500
KLAC190215P00100000
|
6 | 100.00 | 97.50 | 0.875 | 525.000 | 108.19 |
| 2019-04-30 | 2019-05-17 |
KLAC190517P00120000
KLAC190517P00125000
|
2 | 125.00 | 120.00 | 1.525 | -725.000 | 108.6 |
| 2019-07-30 | 2019-08-16 |
KLAC190816P00135000
KLAC190816P00140000
|
3 | 140.00 | 135.00 | 2.10 | -480.00 | 136.12 |
| 2019-09-04 | 2019-09-20 |
KLAC190920P00145000
KLAC190920P00150000
|
3 | 150.00 | 145.00 | 1.75 | 525.000 | 155.5 |
| 2019-10-02 | 2019-10-18 |
KLAC191018P00150000
KLAC191018P00155000
|
3 | 155.00 | 150.00 | 1.80 | 540.000 | 159.69 |
| 2019-10-29 | 2019-11-15 |
KLAC191115P00165000
KLAC191115P00170000
|
3 | 170.00 | 165.00 | 2.15 | 645.000 | 177.86 |
| 2019-11-22 | 2019-12-06 |
KLAC191206P00155000
KLAC191206P00157500
|
6 | 157.50 | 155.00 | 0.925 | 540.000 | 162.89 |
| 2019-12-06 | 2019-12-20 |
KLAC191220P00160000
KLAC191220P00162500
|
6 | 162.50 | 160.00 | 0.975 | 555.000 | 177.47 |
| 2019-12-20 | 2020-01-03 |
KLAC200103P00175000
KLAC200103P00177500
|
6 | 177.50 | 175.00 | 0.975 | 585.000 | 179.08 |
| 2020-01-03 | 2020-01-17 |
KLAC200117P00175000
KLAC200117P00177500
|
6 | 177.50 | 175.00 | 0.85 | 495.000 | 178.73 |
| 2020-01-17 | 2020-01-31 |
KLAC200131P00175000
KLAC200131P00177500
|
7 | 177.50 | 175.00 | 1.075 | -1242.500 | 165.74 |
| 2020-02-03 | 2020-02-14 |
KLAC200214P00167500
KLAC200214P00170000
|
7 | 170.00 | 167.50 | 1.10 | 770.000 | 176.28 |
| 2020-02-14 | 2020-02-28 |
KLAC200228P00172500
KLAC200228P00175000
|
6 | 175.00 | 172.50 | 0.925 | -1065.000 | 153.71 |
| 2020-02-28 | 2020-03-13 |
KLAC200313P00150000
KLAC200313P00152500
|
6 | 152.50 | 150.00 | 0.95 | -960.00 | 145.37 |
| 2020-03-13 | 2020-03-27 |
KLAC200327P00146000
KLAC200327P00147000
|
18 | 147.00 | 146.00 | 0.45 | -1710.00 | 142.24 |
| 2020-04-07 | 2020-04-24 |
KLAC200424P00147000
KLAC200424P00148000
|
18 | 148.00 | 147.00 | 0.45 | 540.00 | 164.92 |
| 2020-04-24 | 2020-05-08 |
KLAC200508P00162500
KLAC200508P00165000
|
6 | 165.00 | 162.50 | 1.05 | 1755.000 | 171.5 |
| 2020-05-08 | 2020-05-22 |
KLAC200522P00167500
KLAC200522P00170000
|
7 | 170.00 | 167.50 | 1.15 | 840.00 | 173 |
| 2020-05-22 | 2020-06-05 |
KLAC200605P00170000
KLAC200605P00172500
|
6 | 172.50 | 170.00 | 1.05 | 765.000 | 192.48 |
| 2020-06-08 | 2020-06-19 |
KLAC200619P00187500
KLAC200619P00190000
|
6 | 190.00 | 187.50 | 1.05 | 1080.000 | 193.1 |
| 2020-06-25 | 2020-07-10 |
KLAC200710P00190000
KLAC200710P00192500
|
6 | 192.50 | 190.00 | 1.05 | 660.00 | 202.26 |
| 2020-07-13 | 2020-07-24 |
KLAC200724P00197500
KLAC200724P00200000
|
7 | 200.00 | 197.50 | 1.20 | -1085.00 | 188.21 |
| 2020-07-27 | 2020-08-07 |
KLAC200807P00195000
KLAC200807P00197500
|
7 | 197.50 | 195.00 | 1.15 | 787.500 | 202.85 |
| 2020-08-10 | 2020-08-21 |
KLAC200821P00200000
KLAC200821P00202500
|
7 | 202.50 | 200.00 | 1.10 | -472.500 | 203.97 |
| 2020-08-24 | 2020-09-04 |
KLAC200904P00205000
KLAC200904P00207500
|
6 | 207.50 | 205.00 | 0.85 | -900.00 | 193.37 |
| 2020-09-08 | 2020-09-25 |
KLAC200925P00170000
KLAC200925P00175000
|
3 | 175.00 | 170.00 | 2.15 | 637.500 | 187.91 |
| 2020-09-25 | 2020-10-09 |
KLAC201009P00185000
KLAC201009P00187500
|
6 | 187.50 | 185.00 | 0.95 | 570.000 | 211.04 |
| 2020-10-09 | 2020-10-23 |
KLAC201023P00207500
KLAC201023P00210000
|
6 | 210.00 | 207.50 | 0.85 | -1020.00 | 203.17 |
| 2020-10-23 | 2020-11-06 |
KLAC201106P00200000
KLAC201106P00202500
|
6 | 202.50 | 200.00 | 0.95 | 1485.000 | 231.68 |
| 2020-11-06 | 2020-11-20 |
KLAC201120P00227500
KLAC201120P00230000
|
6 | 230.00 | 227.50 | 0.90 | 1155.000 | 242.57 |
| 2020-11-20 | 2020-12-04 |
KLAC201204P00240000
KLAC201204P00242500
|
7 | 242.50 | 240.00 | 1.15 | 805.00 | 263.7 |
| 2020-12-08 | 2020-12-24 |
KLAC201224P00265000
KLAC201224P00267500
|
7 | 267.50 | 265.00 | 1.15 | -770.00 | 259.08 |
| 2020-12-24 | 2021-01-08 |
KLAC210108P00255000
KLAC210108P00257500
|
6 | 257.50 | 255.00 | 1.05 | 840.000 | 283.18 |
| 2021-01-14 | 2021-01-29 |
KLAC210129P00297500
KLAC210129P00300000
|
6 | 300.00 | 297.50 | 0.85 | -1140.00 | 280.07 |
| 2021-02-02 | 2021-02-19 |
KLAC210219P00297500
KLAC210219P00300000
|
7 | 300.00 | 297.50 | 1.15 | 455.00 | 330.67 |
| 2021-02-19 | 2021-03-05 |
KLAC210305P00327500
KLAC210305P00330000
|
7 | 330.00 | 327.50 | 1.15 | -945.00 | 295.87 |
| 2021-03-12 | 2021-03-26 |
KLAC210326P00292500
KLAC210326P00295000
|
7 | 295.00 | 292.50 | 1.20 | 857.500 | 319.94 |
| 2021-03-26 | 2021-04-09 |
KLAC210409P00317500
KLAC210409P00320000
|
6 | 320.00 | 317.50 | 1.00 | 600.000 | 352.85 |
| 2021-04-09 | 2021-04-23 |
KLAC210423P00350000
KLAC210423P00352500
|
6 | 352.50 | 350.00 | 0.90 | -990.00 | 332.07 |
| 2021-04-23 | 2021-05-07 |
KLAC210507P00330000
KLAC210507P00332500
|
6 | 332.50 | 330.00 | 0.85 | -840.00 | 319.7 |
| 2021-05-07 | 2021-05-21 |
KLAC210521P00317500
KLAC210521P00320000
|
7 | 320.00 | 317.50 | 1.10 | -1050.00 | 310.14 |
| 2021-05-24 | 2021-06-04 |
KLAC210604P00315000
KLAC210604P00317500
|
7 | 317.50 | 315.00 | 1.10 | 70.00 | 316.99 |
| 2021-06-04 | 2021-06-18 |
KLAC210618P00315000
KLAC210618P00317500
|
7 | 317.50 | 315.00 | 1.20 | -770.00 | 304.48 |
| 2021-06-18 | 2021-07-02 |
KLAC210702P00302500
KLAC210702P00305000
|
6 | 305.00 | 302.50 | 0.95 | 570.000 | 311.82 |
| 2021-07-08 | 2021-07-23 |
KLAC210723P00300000
KLAC210723P00302500
|
7 | 302.50 | 300.00 | 1.20 | 455.000 | 320.76 |
| 2021-07-23 | 2021-08-06 |
KLAC210806P00317500
KLAC210806P00320000
|
6 | 320.00 | 317.50 | 0.95 | 570.00 | 353.35 |
| 2021-08-09 | 2021-08-20 |
KLAC210820P00347500
KLAC210820P00350000
|
6 | 350.00 | 347.50 | 1.05 | -870.00 | 319.97 |
| 2021-08-20 | 2021-09-03 |
KLAC210903P00315000
KLAC210903P00320000
|
3 | 320.00 | 315.00 | 2.05 | 712.500 | 341.75 |
| 2021-09-07 | 2021-09-24 |
KLAC210924P00335000
KLAC210924P00340000
|
3 | 340.00 | 335.00 | 1.85 | 285.000 | 369.53 |
| 2021-09-27 | 2021-10-08 |
KLAC211008P00362500
KLAC211008P00365000
|
6 | 365.00 | 362.50 | 1.00 | -870.00 | 326.05 |
| 2021-10-08 | 2021-10-22 |
KLAC211022P00322500
KLAC211022P00325000
|
7 | 325.00 | 322.50 | 1.15 | 805.000 | 343.03 |
| 2021-10-22 | 2021-11-05 |
KLAC211105P00340000
KLAC211105P00342500
|
6 | 342.50 | 340.00 | 0.90 | 525.000 | 416.73 |
| 2021-11-05 | 2021-11-19 |
KLAC211119P00410000
KLAC211119P00415000
|
3 | 415.00 | 410.00 | 1.95 | 592.500 | 422.38 |
| 2021-11-19 | 2021-12-03 |
KLAC211203P00417500
KLAC211203P00420000
|
6 | 420.00 | 417.50 | 1.00 | -900.00 | 400.68 |
| 2021-12-14 | 2021-12-31 |
KLAC211231P00395000
KLAC211231P00400000
|
3 | 400.00 | 395.00 | 2.25 | 832.500 | 430.11 |
| 2021-12-31 | 2022-01-14 |
KLAC220114P00425000
KLAC220114P00430000
|
3 | 430.00 | 425.00 | 1.85 | 315.00 | 445 |
| 2022-01-14 | 2022-01-28 |
KLAC220128P00440000
KLAC220128P00445000
|
3 | 445.00 | 440.00 | 2.05 | -870.00 | 366.65 |
| 2022-01-31 | 2022-02-11 |
KLAC220211P00387500
KLAC220211P00390000
|
6 | 390.00 | 387.50 | 0.90 | -1080.00 | 369.23 |
| 2022-02-11 | 2022-02-25 |
KLAC220225P00365000
KLAC220225P00370000
|
3 | 370.00 | 365.00 | 1.95 | -885.00 | 357.65 |
| 2022-02-25 | 2022-03-11 |
KLAC220311P00355000
KLAC220311P00357500
|
6 | 357.50 | 355.00 | 0.85 | -960.00 | 323.27 |
| 2022-03-14 | 2022-03-25 |
KLAC220325P00315000
KLAC220325P00320000
|
3 | 320.00 | 315.00 | 2.25 | 675.00 | 366.44 |
| 2022-03-28 | 2022-04-08 |
KLAC220408P00370000
KLAC220408P00375000
|
3 | 375.00 | 370.00 | 2.30 | -825.00 | 341.21 |
| 2022-04-08 | 2022-04-22 |
KLAC220422P00337500
KLAC220422P00340000
|
6 | 340.00 | 337.50 | 0.95 | -570.00 | 324.28 |
| 2022-04-22 | 2022-05-06 |
KLAC220506P00320000
KLAC220506P00325000
|
3 | 325.00 | 320.00 | 1.95 | 585.00 | 331.35 |
| 2022-05-06 | 2022-05-20 |
KLAC220520P00330000
KLAC220520P00332500
|
7 | 332.50 | 330.00 | 1.15 | 227.500 | 335.48 |
| 2022-05-20 | 2022-06-03 |
KLAC220603P00332500
KLAC220603P00335000
|
7 | 335.00 | 332.50 | 1.15 | 2327.500 | 362.44 |
| 2022-06-03 | 2022-06-17 |
KLAC220617P00355000
KLAC220617P00360000
|
3 | 360.00 | 355.00 | 1.80 | -945.00 | 311.93 |
| 2022-06-21 | 2022-07-08 |
KLAC220708P00325000
KLAC220708P00327500
|
7 | 327.50 | 325.00 | 1.15 | -735.00 | 316.84 |
| 2022-07-11 | 2022-07-22 |
KLAC220722P00310000
KLAC220722P00312500
|
7 | 312.50 | 310.00 | 1.15 | 1015.000 | 354.02 |
| 2022-07-26 | 2022-08-12 |
KLAC220812P00340000
KLAC220812P00345000
|
3 | 345.00 | 340.00 | 2.25 | 675.00 | 381.2 |
| 2022-08-15 | 2022-08-26 |
KLAC220826P00382500
KLAC220826P00385000
|
7 | 385.00 | 382.50 | 1.15 | -1085.00 | 359.18 |
| 2022-08-29 | 2022-09-09 |
KLAC220909P00350000
KLAC220909P00352500
|
6 | 352.50 | 350.00 | 1.05 | 630.00 | 358.67 |
| 2022-09-12 | 2022-09-23 |
KLAC220923P00355000
KLAC220923P00357500
|
7 | 357.50 | 355.00 | 1.15 | -980.00 | 307.6 |
| 2022-09-26 | 2022-10-07 |
KLAC221007P00300000
KLAC221007P00305000
|
3 | 305.00 | 300.00 | 2.40 | 450.000 | 314.16 |
| 2022-10-07 | 2022-10-21 |
KLAC221021P00312500
KLAC221021P00315000
|
7 | 315.00 | 312.50 | 1.15 | -770.00 | 290.63 |
| 2022-10-21 | 2022-11-04 |
KLAC221104P00290000
KLAC221104P00292500
|
7 | 292.50 | 290.00 | 1.15 | 787.500 | 328.03 |
| 2022-11-04 | 2022-11-18 |
KLAC221118P00320000
KLAC221118P00325000
|
3 | 325.00 | 320.00 | 2.05 | 577.500 | 376.34 |
| 2022-11-18 | 2022-12-02 |
KLAC221202P00370000
KLAC221202P00375000
|
3 | 375.00 | 370.00 | 2.10 | 637.500 | 389.56 |
| 2022-12-02 | 2022-12-16 |
KLAC221216P00387500
KLAC221216P00390000
|
6 | 390.00 | 387.50 | 1.05 | -885.000 | 385.54 |
| 2022-12-16 | 2022-12-30 |
KLAC221230P00382500
KLAC221230P00385000
|
7 | 385.00 | 382.50 | 1.15 | -420.00 | 377.03 |
| 2023-01-04 | 2023-01-20 |
KLAC230120P00377500
KLAC230120P00380000
|
7 | 380.00 | 377.50 | 1.10 | 1242.500 | 413.85 |
| 2023-01-20 | 2023-02-03 |
KLAC230203P00410000
KLAC230203P00415000
|
3 | 415.00 | 410.00 | 2.35 | -885.00 | 408.27 |
| 2023-02-03 | 2023-02-17 |
KLAC230217P00407500
KLAC230217P00410000
|
6 | 410.00 | 407.50 | 1.00 | -870.00 | 387.92 |
| 2023-02-17 | 2023-03-03 |
KLAC230303P00385000
KLAC230303P00387500
|
7 | 387.50 | 385.00 | 1.10 | -1085.00 | 381.53 |
| 2023-03-03 | 2023-03-17 |
KLAC230317P00380000
KLAC230317P00382500
|
7 | 382.50 | 380.00 | 1.15 | 752.500 | 387.75 |
| 2023-03-20 | 2023-03-31 |
KLAC230331P00387500
KLAC230331P00390000
|
7 | 390.00 | 387.50 | 1.10 | 875.000 | 399.17 |
| 2023-04-03 | 2023-04-14 |
KLAC230414P00397500
KLAC230414P00400000
|
7 | 400.00 | 397.50 | 1.10 | -980.00 | 375.04 |
| 2023-04-17 | 2023-04-28 |
KLAC230428P00370000
KLAC230428P00372500
|
7 | 372.50 | 370.00 | 1.15 | 647.500 | 386.54 |
| 2023-05-01 | 2023-05-12 |
KLAC230512P00382500
KLAC230512P00385000
|
7 | 385.00 | 382.50 | 1.10 | 752.500 | 386.97 |
| 2023-05-12 | 2023-05-26 |
KLAC230526P00385000
KLAC230526P00387500
|
6 | 387.50 | 385.00 | 1.00 | 600.000 | 461.19 |
| 2023-05-26 | 2023-06-09 |
KLAC230609P00455000
KLAC230609P00460000
|
3 | 460.00 | 455.00 | 2.15 | 637.500 | 465.65 |
| 2023-06-09 | 2023-06-23 |
KLAC230623P00462500
KLAC230623P00465000
|
7 | 465.00 | 462.50 | 1.10 | -1050.00 | 456.95 |
| 2023-06-23 | 2023-07-07 |
KLAC230707P00455000
KLAC230707P00457500
|
6 | 457.50 | 455.00 | 1.05 | -405.000 | 455.83 |
| 2023-07-07 | 2023-07-21 |
KLAC230721P00452500
KLAC230721P00455000
|
7 | 455.00 | 452.50 | 1.10 | 2135.00 | 458.56 |
| 2023-07-24 | 2023-08-04 |
KLAC230804P00460000
KLAC230804P00462500
|
7 | 462.50 | 460.00 | 1.20 | 1032.500 | 496.47 |
| 2023-08-04 | 2023-08-18 |
KLAC230818P00490000
KLAC230818P00495000
|
3 | 495.00 | 490.00 | 2.20 | -690.00 | 477.96 |
| 2023-08-21 | 2023-09-01 |
KLAC230901P00487500
KLAC230901P00490000
|
7 | 490.00 | 487.50 | 1.10 | 805.00 | 507.02 |
| 2023-09-01 | 2023-09-15 |
KLAC230915P00502500
KLAC230915P00505000
|
6 | 505.00 | 502.50 | 1.05 | -780.00 | 454.22 |
| 2023-09-15 | 2023-09-29 |
KLAC230929P00450000
KLAC230929P00455000
|
3 | 455.00 | 450.00 | 2.35 | 720.00 | 458.66 |
| 2023-09-29 | 2023-10-13 |
KLAC231013P00455000
KLAC231013P00460000
|
3 | 460.00 | 455.00 | 2.15 | 660.00 | 486.81 |
| 2023-10-13 | 2023-10-27 |
KLAC231027P00485000
KLAC231027P00487500
|
7 | 487.50 | 485.00 | 1.15 | -770.00 | 457.93 |
| 2023-10-30 | 2023-11-10 |
KLAC231110P00457500
KLAC231110P00460000
|
7 | 460.00 | 457.50 | 1.10 | 1260.00 | 534.25 |
| 2023-11-10 | 2023-11-24 |
KLAC231124P00530000
KLAC231124P00535000
|
3 | 535.00 | 530.00 | 2.25 | 660.000 | 555.64 |
| 2023-11-24 | 2023-12-08 |
KLAC231208P00552500
KLAC231208P00555000
|
7 | 555.00 | 552.50 | 1.10 | -945.00 | 534.43 |
| 2023-12-11 | 2023-12-22 |
KLAC231222P00557500
KLAC231222P00560000
|
7 | 560.00 | 557.50 | 1.20 | 840.000 | 582.65 |
| 2023-12-22 | 2024-01-05 |
KLAC240105P00580000
KLAC240105P00582500
|
6 | 582.50 | 580.00 | 0.95 | -480.00 | 544.31 |
| 2024-01-05 | 2024-01-19 |
KLAC240119P00540000
KLAC240119P00545000
|
3 | 545.00 | 540.00 | 2.20 | 660.000 | 612.99 |
| 2024-01-19 | 2024-02-02 |
KLAC240202P00610000
KLAC240202P00615000
|
3 | 615.00 | 610.00 | 2.30 | -697.500 | 604.32 |
| 2024-02-02 | 2024-02-16 |
KLAC240216P00600000
KLAC240216P00605000
|
3 | 605.00 | 600.00 | 2.40 | 1012.500 | 661.35 |
| 2024-02-16 | 2024-03-01 |
KLAC240301P00655000
KLAC240301P00660000
|
3 | 660.00 | 655.00 | 2.25 | 1312.500 | 717.57 |
| 2024-03-01 | 2024-03-15 |
KLAC240315P00715000
KLAC240315P00720000
|
3 | 720.00 | 715.00 | 1.75 | -945.00 | 683.9 |
| 2024-03-15 | 2024-03-28 |
KLAC240328P00680000
KLAC240328P00685000
|
3 | 685.00 | 680.00 | 2.45 | 735.00 | 698.57 |
| 2024-03-28 | 2024-04-12 |
KLAC240412P00697500
KLAC240412P00700000
|
7 | 700.00 | 697.50 | 1.20 | -1155.00 | 680.78 |
| 2024-04-17 | 2024-05-03 |
KLAC240503P00655000
KLAC240503P00660000
|
3 | 660.00 | 655.00 | 2.05 | 225.000 | 696.59 |
| 2024-05-06 | 2024-05-23 |
KLAC240517P00715000
KLAC240517P00720000
|
3 | 720.00 | 715.00 | 2.45 | 0 | 747.68 |
| 2024-05-28 | 2024-06-14 |
KLAC240614P00780000
KLAC240614P00785000
|
3 | 785.00 | 780.00 | 1.80 | 705.00 | 824.84 |
| 2024-06-17 | 2024-06-28 |
KLAC240628P00845000
KLAC240628P00850000
|
3 | 850.00 | 845.00 | 2.35 | -870.00 | 824.51 |
| 2024-06-28 | 2024-07-12 |
KLAC240712P00820000
KLAC240712P00825000
|
3 | 825.00 | 820.00 | 2.35 | 825.00 | 857.72 |
| 2024-07-15 | 2024-07-26 |
KLAC240726P00855000
KLAC240726P00860000
|
3 | 860.00 | 855.00 | 2.40 | -930.00 | 787.39 |
| 2024-07-29 | 2024-08-09 |
KLAC240809P00770000
KLAC240809P00780000
|
1 | 780.00 | 770.00 | 4.65 | -560.00 | 746.78 |
| 2024-08-12 | 2024-08-23 |
KLAC240823P00755000
KLAC240823P00760000
|
3 | 760.00 | 755.00 | 2.45 | 1102.500 | 817.84 |
| 2024-09-03 | 2024-09-20 |
KLAC240920P00730000
KLAC240920P00740000
|
1 | 740.00 | 730.00 | 4.15 | 415.000 | 758.85 |
| 2024-10-02 | 2024-10-18 |
KLAC241018P00770000
KLAC241018P00780000
|
1 | 780.00 | 770.00 | 4.75 | -525.00 | 678.52 |
| 2024-10-31 | 2024-11-15 |
KLAC241115P00660000
KLAC241115P00670000
|
1 | 670.00 | 660.00 | 4.70 | -530.00 | 614.46 |
| 2024-12-03 | 2024-12-20 |
KLAC241220P00650000
KLAC241220P00660000
|
1 | 660.00 | 650.00 | 4.25 | -660.00 | 629.37 |
| 2024-12-31 | 2025-01-17 |
KLAC250117P00620000
KLAC250117P00630000
|
1 | 630.00 | 620.00 | 4.40 | 422.500 | 757.47 |
| 2025-02-04 | 2025-02-21 |
KLAC250221P00740000
KLAC250221P00750000
|
1 | 750.00 | 740.00 | 4.70 | 495.000 | 754.3 |
| 2025-03-31 | 2025-04-17 |
KLAC250417P00670000
KLAC250417P00680000
|
1 | 680.00 | 670.00 | 4.00 | -610.00 | 634.43 |
| 2025-04-29 | 2025-05-16 |
KLAC250516P00680000
KLAC250516P00690000
|
1 | 690.00 | 680.00 | 4.00 | 390.00 | 791.17 |
| 2025-06-03 | 2025-06-20 |
KLAC250620P00760000
KLAC250620P00770000
|
1 | 770.00 | 760.00 | 3.60 | 360.000 | 850 |
| 2025-07-01 | 2025-07-18 |
KLAC250718P00890000
KLAC250718P00900000
|
1 | 900.00 | 890.00 | 4.75 | 475.00 | 931.12 |
| 2025-07-30 | 2025-08-15 |
KLAC250815P00920000
KLAC250815P00930000
|
1 | 930.00 | 920.00 | 4.45 | -610.00 | 874.94 |