| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-10 | 2010-05-17 |
KLAC100522P00031000
KLAC100522P00032000
|
14 | 32.00 | 31.00 | 0.30 | -245.000 | 30.23 |
| 2010-06-03 | 2010-06-10 |
KLAC100619P00030000
KLAC100619P00031000
|
14 | 31.00 | 30.00 | 0.30 | -665.000 | 30.8 |
| 2010-06-30 | 2010-07-07 |
KLAC100717P00027000
KLAC100717P00028000
|
17 | 28.00 | 27.00 | 0.425 | 340.000 | 29.23 |
| 2010-08-04 | 2010-08-11 |
KLAC100821P00031000
KLAC100821P00032000
|
14 | 32.00 | 31.00 | 0.30 | -735.000 | 29.72 |
| 2010-09-01 | 2010-09-08 |
KLAC100918P00028000
KLAC100918P00029000
|
16 | 29.00 | 28.00 | 0.40 | 0.00 | 31.05 |
| 2010-09-29 | 2010-10-06 |
KLAC101016P00034000
KLAC101016P00035000
|
16 | 35.00 | 34.00 | 0.40 | -80.00 | 35.67 |
| 2010-11-03 | 2010-11-10 |
KLAC101120P00035000
KLAC101120P00036000
|
17 | 36.00 | 35.00 | 0.425 | 467.500 | 36.74 |
| 2010-12-01 | 2010-12-08 |
KLAC101218P00037000
KLAC101218P00038000
|
15 | 38.00 | 37.00 | 0.35 | 412.500 | 39.83 |
| 2011-01-06 | 2011-01-13 |
KLAC110122P00037000
KLAC110122P00038000
|
14 | 38.00 | 37.00 | 0.325 | 315.000 | 41.83 |
| 2011-02-02 | 2011-02-09 |
KLAC110219P00044000
KLAC110219P00045000
|
18 | 45.00 | 44.00 | 0.45 | 450.00 | 49.89 |
| 2011-03-02 | 2011-03-09 |
KLAC110319P00048000
KLAC110319P00049000
|
15 | 49.00 | 48.00 | 0.35 | -450.00 | 44.78 |
| 2011-03-30 | 2011-04-06 |
KLAC110416P00046000
KLAC110416P00047000
|
14 | 47.00 | 46.00 | 0.30 | -350.00 | 42.8 |
| 2011-05-04 | 2011-05-11 |
KLAC110521P00042000
KLAC110521P00043000
|
14 | 43.00 | 42.00 | 0.325 | 105.000 | 41.2 |
| 2011-06-01 | 2011-06-08 |
KLAC110618P00040000
KLAC110618P00041000
|
15 | 41.00 | 40.00 | 0.35 | -225.00 | 38.1 |
| 2011-06-29 | 2011-07-06 |
KLAC110716P00038000
KLAC110716P00039000
|
13 | 39.00 | 38.00 | 0.275 | 0.000 | 40.95 |
| 2011-08-03 | 2011-08-10 |
KLAC110820P00038000
KLAC110820P00039000
|
18 | 39.00 | 38.00 | 0.450 | -720.000 | 33.67 |
| 2011-08-31 | 2011-09-07 |
KLAC110917P00035000
KLAC110917P00036000
|
14 | 36.00 | 35.00 | 0.30 | -210.00 | 39.35 |
| 2011-10-05 | 2011-10-12 |
KLAC111022P00039000
KLAC111022P00040000
|
16 | 40.00 | 39.00 | 0.400 | 520.000 | 43.3 |
| 2011-11-02 | 2011-11-09 |
KLAC111119P00044000
KLAC111119P00045000
|
16 | 45.00 | 44.00 | 0.40 | 120.000 | 44.39 |
| 2011-11-30 | 2011-12-07 |
KLAC111217P00045000
KLAC111217P00046000
|
16 | 46.00 | 45.00 | 0.40 | 480.00 | 46.04 |
| 2012-01-04 | 2012-01-11 |
KLAC120121P00046000
KLAC120121P00047000
|
16 | 47.00 | 46.00 | 0.40 | 360.000 | 51.5 |
| 2012-02-06 | 2012-02-13 |
KLAC120218P00049000
KLAC120218P00050000
|
13 | 50.00 | 49.00 | 0.275 | -520.000 | 50.17 |
| 2012-02-29 | 2012-03-07 |
KLAC120317P00047000
KLAC120317P00048000
|
15 | 48.00 | 47.00 | 0.35 | -150.00 | 51.99 |
| 2012-05-08 | 2012-05-15 |
KLAC120519P00048000
KLAC120519P00049000
|
14 | 49.00 | 48.00 | 0.30 | 105.000 | 45.56 |
| 2012-05-30 | 2012-06-06 |
KLAC120616P00045000
KLAC120616P00046000
|
16 | 46.00 | 45.00 | 0.40 | 200.000 | 48.31 |
| 2012-07-06 | 2012-07-13 |
KLAC120721P00045000
KLAC120721P00046000
|
15 | 46.00 | 45.00 | 0.35 | -112.500 | 49.22 |
| 2012-08-01 | 2012-08-08 |
KLAC120818P00049000
KLAC120818P00050000
|
15 | 50.00 | 49.00 | 0.335 | 390.000 | 53.34 |
| 2012-10-03 | 2012-10-10 |
KLAC121020P00046000
KLAC121020P00047000
|
16 | 47.00 | 46.00 | 0.40 | -440.000 | 45.58 |
| 2012-10-31 | 2012-11-07 |
KLAC121117P00045000
KLAC121117P00046000
|
16 | 46.00 | 45.00 | 0.375 | 80.000 | 44.33 |
| 2012-12-05 | 2012-12-12 |
KLAC121222P00045000
KLAC121222P00046000
|
14 | 46.00 | 45.00 | 0.325 | 210.000 | 48.37 |
| 2013-01-02 | 2013-01-09 |
KLAC130119P00048000
KLAC130119P00049000
|
14 | 49.00 | 48.00 | 0.30 | -455.000 | 51.84 |
| 2013-04-03 | 2013-04-10 |
KLAC130420P00049000
KLAC130420P00050000
|
14 | 50.00 | 49.00 | 0.325 | 350.000 | 53.05 |
| 2014-11-06 | 2014-11-13 |
KLAC141122P00077500
KLAC141122P00080000
|
5 | 80.00 | 77.50 | 0.775 | -50.000 | 81.52 |
| 2014-12-03 | 2014-12-10 |
KLAC141220P00070000
KLAC141220P00071000
|
16 | 71.00 | 70.00 | 0.400 | -480.000 | 69.72 |
| 2014-12-31 | 2015-01-07 |
KLAC150117P00068500
KLAC150117P00070000
|
10 | 70.00 | 68.50 | 0.525 | -525.000 | 67.83 |
| 2015-02-03 | 2015-02-10 |
KLAC150220P00060000
KLAC150220P00062500
|
5 | 62.50 | 60.00 | 0.725 | 112.500 | 64.97 |
| 2015-03-03 | 2015-03-10 |
KLAC150320P00062500
KLAC150320P00063500
|
15 | 63.50 | 62.50 | 0.35 | -750.00 | 63.54 |
| 2015-04-01 | 2015-04-08 |
KLAC150417P00055000
KLAC150417P00057500
|
5 | 57.50 | 55.00 | 0.80 | 137.500 | 58 |
| 2015-05-01 | 2015-05-08 |
KLAC150515P00057500
KLAC150515P00060000
|
6 | 60.00 | 57.50 | 0.90 | 15.000 | 59.91 |
| 2015-06-04 | 2015-06-11 |
KLAC150619P00055000
KLAC150619P00056000
|
13 | 56.00 | 55.00 | 0.250 | 0.000 | 57.99 |
| 2015-08-05 | 2015-08-12 |
KLAC150821P00050000
KLAC150821P00052500
|
6 | 52.50 | 50.00 | 0.875 | 150.000 | 47.7 |
| 2015-09-01 | 2015-09-08 |
KLAC150918P00045000
KLAC150918P00047500
|
5 | 47.50 | 45.00 | 0.800 | 237.500 | 50.42 |
| 2015-11-03 | 2015-11-10 |
KLAC151120P00062500
KLAC151120P00065000
|
5 | 65.00 | 62.50 | 0.725 | 80.000 | 67.02 |
| 2016-01-04 | 2016-01-11 |
KLAC160115P00067500
KLAC160115P00068500
|
17 | 68.50 | 67.50 | 0.425 | -382.500 | 64.55 |
| 2016-03-02 | 2016-03-09 |
KLAC160318P00065000
KLAC160318P00067500
|
7 | 67.50 | 65.00 | 1.10 | 1365.00 | 71.18 |
| 2016-05-31 | 2016-06-07 |
KLAC160617P00070000
KLAC160617P00072500
|
5 | 72.50 | 70.00 | 0.825 | 300.000 | 73.03 |
| 2016-08-30 | 2016-09-06 |
KLAC160916P00065000
KLAC160916P00067500
|
5 | 67.50 | 65.00 | 0.75 | 262.500 | 70.23 |
| 2016-10-07 | 2016-10-14 |
KLAC161021P00070000
KLAC161021P00072500
|
6 | 72.50 | 70.00 | 0.95 | -60.000 | 73.64 |
| 2017-01-03 | 2017-01-10 |
KLAC170120P00077500
KLAC170120P00078500
|
16 | 78.50 | 77.50 | 0.40 | 0.00 | 81.56 |
| 2017-01-31 | 2017-02-07 |
KLAC170217P00082500
KLAC170217P00085000
|
6 | 85.00 | 82.50 | 0.900 | 321.000 | 88.46 |
| 2017-04-05 | 2017-04-12 |
KLAC170421P00092500
KLAC170421P00095000
|
5 | 95.00 | 92.50 | 0.725 | 12.500 | 98.37 |
| 2017-05-04 | 2017-05-11 |
KLAC170519P00097500
KLAC170519P00100000
|
5 | 100.00 | 97.50 | 0.800 | 62.500 | 101.78 |
| 2017-07-06 | 2017-07-13 |
KLAC170721P00090000
KLAC170721P00092500
|
6 | 92.50 | 90.00 | 1.025 | 540.000 | 99.89 |
| 2017-08-01 | 2017-08-08 |
KLAC170818P00090000
KLAC170818P00092500
|
6 | 92.50 | 90.00 | 0.925 | -405.000 | 90.26 |
| 2017-08-29 | 2017-09-05 |
KLAC170915P00090000
KLAC170915P00092500
|
6 | 92.50 | 90.00 | 0.875 | 225.000 | 98.64 |
| 2017-10-03 | 2017-10-10 |
KLAC171020P00097500
KLAC171020P00100000
|
5 | 100.00 | 97.50 | 0.675 | 200.000 | 108.34 |
| 2017-11-29 | 2017-12-06 |
KLAC171215P00097500
KLAC171215P00100000
|
5 | 100.00 | 97.50 | 0.825 | 200.000 | 105.63 |
| 2018-01-31 | 2018-02-07 |
KLAC180216P00105000
KLAC180216P00110000
|
3 | 110.00 | 105.00 | 2.075 | -577.500 | 107.52 |
| 2018-05-01 | 2018-05-08 |
KLAC180518P00097500
KLAC180518P00100000
|
5 | 100.00 | 97.50 | 0.775 | 275.000 | 109.39 |
| 2018-07-31 | 2018-08-07 |
KLAC180817P00110000
KLAC180817P00115000
|
2 | 115.00 | 110.00 | 1.475 | 150.000 | 112.4 |
| 2018-10-02 | 2018-10-09 |
KLAC181019P00097500
KLAC181019P00100000
|
5 | 100.00 | 97.50 | 0.775 | -137.500 | 90.81 |
| 2018-10-30 | 2018-11-07 |
KLAC181116P00085000
KLAC181116P00090000
|
2 | 90.00 | 85.00 | 1.575 | 250.000 | 96.9 |
| 2018-12-04 | 2018-12-11 |
KLAC181221P00092500
KLAC181221P00095000
|
6 | 95.00 | 92.50 | 0.90 | -240.00 | 85.67 |
| 2019-01-02 | 2019-01-09 |
KLAC190118P00087500
KLAC190118P00090000
|
6 | 90.00 | 87.50 | 0.90 | 285.000 | 95.73 |
| 2019-01-29 | 2019-02-05 |
KLAC190215P00097500
KLAC190215P00100000
|
6 | 100.00 | 97.50 | 0.875 | 405.000 | 108.19 |
| 2019-04-30 | 2019-05-07 |
KLAC190517P00120000
KLAC190517P00125000
|
2 | 125.00 | 120.00 | 1.525 | -455.000 | 108.6 |
| 2019-07-30 | 2019-08-06 |
KLAC190816P00135000
KLAC190816P00140000
|
3 | 140.00 | 135.00 | 2.10 | -285.00 | 136.12 |
| 2019-09-04 | 2019-09-11 |
KLAC190920P00145000
KLAC190920P00150000
|
3 | 150.00 | 145.00 | 1.75 | 22.500 | 155.5 |
| 2019-10-02 | 2019-10-09 |
KLAC191018P00150000
KLAC191018P00155000
|
3 | 155.00 | 150.00 | 1.80 | 127.500 | 159.69 |
| 2019-10-29 | 2019-11-05 |
KLAC191115P00165000
KLAC191115P00170000
|
3 | 170.00 | 165.00 | 2.15 | 180.000 | 177.86 |
| 2019-11-22 | 2019-11-29 |
KLAC191206P00155000
KLAC191206P00157500
|
6 | 157.50 | 155.00 | 0.925 | 480.000 | 162.89 |
| 2019-11-29 | 2019-12-06 |
KLAC191213P00160000
KLAC191213P00162500
|
6 | 162.50 | 160.00 | 0.925 | 30.000 | 171.24 |
| 2019-12-06 | 2019-12-13 |
KLAC191220P00160000
KLAC191220P00162500
|
6 | 162.50 | 160.00 | 0.975 | 495.000 | 177.47 |
| 2019-12-13 | 2019-12-20 |
KLAC191227P00167500
KLAC191227P00170000
|
5 | 170.00 | 167.50 | 0.825 | 350.000 | 178.52 |
| 2019-12-20 | 2019-12-27 |
KLAC200103P00175000
KLAC200103P00177500
|
6 | 177.50 | 175.00 | 0.975 | 240.000 | 179.08 |
| 2019-12-27 | 2020-01-03 |
KLAC200110P00175000
KLAC200110P00177500
|
6 | 177.50 | 175.00 | 0.875 | 75.000 | 173.01 |
| 2020-01-03 | 2020-01-10 |
KLAC200117P00175000
KLAC200117P00177500
|
6 | 177.50 | 175.00 | 0.85 | -510.00 | 178.73 |
| 2020-01-10 | 2020-01-17 |
KLAC200124P00170000
KLAC200124P00172500
|
6 | 172.50 | 170.00 | 0.95 | 315.000 | 179.4 |
| 2020-01-17 | 2020-01-24 |
KLAC200131P00175000
KLAC200131P00177500
|
7 | 177.50 | 175.00 | 1.075 | 192.500 | 165.74 |
| 2020-01-27 | 2020-02-03 |
KLAC200207P00167500
KLAC200207P00170000
|
7 | 170.00 | 167.50 | 1.10 | 35.00 | 165.1 |
| 2020-02-03 | 2020-02-10 |
KLAC200214P00167500
KLAC200214P00170000
|
7 | 170.00 | 167.50 | 1.10 | 0.000 | 176.28 |
| 2020-02-10 | 2020-02-18 |
KLAC200221P00165000
KLAC200221P00167500
|
6 | 167.50 | 165.00 | 1.00 | 150.00 | 161.12 |
| 2020-02-18 | 2020-02-25 |
KLAC200306P00165000
KLAC200306P00167500
|
6 | 167.50 | 165.00 | 0.90 | -810.00 | 155.68 |
| 2020-02-25 | 2020-03-03 |
KLAC200313P00147000
KLAC200313P00148000
|
16 | 148.00 | 147.00 | 0.40 | 240.00 | 145.37 |
| 2020-03-03 | 2020-03-10 |
KLAC200320P00150000
KLAC200320P00152500
|
6 | 152.50 | 150.00 | 0.95 | 330.00 | 114.02 |
| 2020-03-10 | 2020-03-17 |
KLAC200327P00152500
KLAC200327P00155000
|
6 | 155.00 | 152.50 | 1.00 | 210.00 | 142.24 |
| 2020-03-17 | 2020-03-24 |
KLAC200403P00149000
KLAC200403P00150000
|
18 | 150.00 | 149.00 | 0.45 | -810.00 | 127.94 |
| 2020-04-07 | 2020-04-14 |
KLAC200424P00147000
KLAC200424P00148000
|
18 | 148.00 | 147.00 | 0.45 | -90.00 | 164.92 |
| 2020-04-14 | 2020-04-21 |
KLAC200501P00160000
KLAC200501P00162500
|
6 | 162.50 | 160.00 | 1.00 | -240.00 | 150.27 |
| 2020-04-22 | 2020-04-29 |
KLAC200508P00157500
KLAC200508P00160000
|
6 | 160.00 | 157.50 | 1.05 | 810.000 | 171.5 |
| 2020-05-04 | 2020-05-11 |
KLAC200515P00150000
KLAC200515P00152500
|
7 | 152.50 | 150.00 | 1.20 | 805.00 | 167.43 |
| 2020-05-11 | 2020-05-18 |
KLAC200522P00165000
KLAC200522P00167500
|
7 | 167.50 | 165.00 | 1.10 | 402.500 | 173 |
| 2020-05-18 | 2020-05-26 |
KLAC200529P00170000
KLAC200529P00172500
|
7 | 172.50 | 170.00 | 1.15 | 122.500 | 175.96 |
| 2020-05-26 | 2020-06-02 |
KLAC200612P00175000
KLAC200612P00177500
|
6 | 177.50 | 175.00 | 1.00 | 30.00 | 184.69 |
| 2020-06-03 | 2020-06-10 |
KLAC200619P00182500
KLAC200619P00185000
|
6 | 185.00 | 182.50 | 1.05 | 315.000 | 193.1 |
| 2020-06-11 | 2020-06-18 |
KLAC200626P00177500
KLAC200626P00180000
|
7 | 180.00 | 177.50 | 1.20 | 1207.500 | 189.57 |
| 2020-06-25 | 2020-07-02 |
KLAC200710P00190000
KLAC200710P00192500
|
6 | 192.50 | 190.00 | 1.05 | 1230.000 | 202.26 |
| 2020-07-06 | 2020-07-13 |
KLAC200717P00200000
KLAC200717P00202500
|
6 | 202.50 | 200.00 | 0.875 | -255.000 | 197.2 |
| 2020-07-13 | 2020-07-20 |
KLAC200724P00197500
KLAC200724P00200000
|
7 | 200.00 | 197.50 | 1.20 | 1102.500 | 188.21 |
| 2020-07-20 | 2020-07-27 |
KLAC200731P00200000
KLAC200731P00202500
|
7 | 202.50 | 200.00 | 1.10 | 70.00 | 199.83 |
| 2020-07-27 | 2020-08-03 |
KLAC200807P00195000
KLAC200807P00197500
|
7 | 197.50 | 195.00 | 1.15 | -210.00 | 202.85 |
| 2020-08-04 | 2020-08-11 |
KLAC200821P00202500
KLAC200821P00205000
|
7 | 205.00 | 202.50 | 1.15 | -385.00 | 203.97 |
| 2020-08-11 | 2020-08-18 |
KLAC200828P00197500
KLAC200828P00200000
|
6 | 200.00 | 197.50 | 1.05 | 75.000 | 208.61 |
| 2020-08-24 | 2020-08-31 |
KLAC200904P00205000
KLAC200904P00207500
|
6 | 207.50 | 205.00 | 0.85 | -225.000 | 193.37 |
| 2020-09-01 | 2020-09-08 |
KLAC200918P00205000
KLAC200918P00207500
|
7 | 207.50 | 205.00 | 1.10 | -840.00 | 178.96 |
| 2020-09-08 | 2020-09-15 |
KLAC200925P00170000
KLAC200925P00175000
|
3 | 175.00 | 170.00 | 2.15 | 315.000 | 187.91 |
| 2020-09-16 | 2020-09-23 |
KLAC201002P00177500
KLAC201002P00180000
|
6 | 180.00 | 177.50 | 0.85 | -30.00 | 191.96 |
| 2020-09-23 | 2020-09-30 |
KLAC201009P00177500
KLAC201009P00180000
|
6 | 180.00 | 177.50 | 0.95 | 345.000 | 211.04 |
| 2020-09-30 | 2020-10-07 |
KLAC201016P00190000
KLAC201016P00192500
|
6 | 192.50 | 190.00 | 1.00 | 360.000 | 208.4 |
| 2020-10-08 | 2020-10-15 |
KLAC201023P00202500
KLAC201023P00205000
|
6 | 205.00 | 202.50 | 0.95 | 285.000 | 203.17 |
| 2020-10-19 | 2020-10-26 |
KLAC201030P00205000
KLAC201030P00207500
|
6 | 207.50 | 205.00 | 0.95 | -60.00 | 197.18 |
| 2020-10-26 | 2020-11-02 |
KLAC201106P00195000
KLAC201106P00197500
|
6 | 197.50 | 195.00 | 0.85 | 330.000 | 231.68 |
| 2020-11-06 | 2020-11-13 |
KLAC201120P00227500
KLAC201120P00230000
|
6 | 230.00 | 227.50 | 0.90 | -150.000 | 242.57 |
| 2020-11-13 | 2020-11-20 |
KLAC201127P00232500
KLAC201127P00235000
|
6 | 235.00 | 232.50 | 0.85 | 270.00 | 254.13 |
| 2020-11-20 | 2020-11-27 |
KLAC201204P00240000
KLAC201204P00242500
|
7 | 242.50 | 240.00 | 1.15 | 507.500 | 263.7 |
| 2020-11-30 | 2020-12-07 |
KLAC201211P00250000
KLAC201211P00252500
|
7 | 252.50 | 250.00 | 1.10 | 210.000 | 257.63 |
| 2020-12-08 | 2020-12-15 |
KLAC201224P00265000
KLAC201224P00267500
|
7 | 267.50 | 265.00 | 1.15 | -595.00 | 259.08 |
| 2020-12-17 | 2020-12-24 |
KLAC201231P00257500
KLAC201231P00260000
|
7 | 260.00 | 257.50 | 1.20 | -297.500 | 258.91 |
| 2020-12-24 | 2020-12-31 |
KLAC210108P00255000
KLAC210108P00257500
|
6 | 257.50 | 255.00 | 1.05 | 270.00 | 283.18 |
| 2021-01-04 | 2021-01-11 |
KLAC210115P00257500
KLAC210115P00260000
|
7 | 260.00 | 257.50 | 1.10 | 735.00 | 304.13 |
| 2021-01-14 | 2021-01-21 |
KLAC210129P00297500
KLAC210129P00300000
|
6 | 300.00 | 297.50 | 0.85 | 30.00 | 280.07 |
| 2021-01-21 | 2021-01-28 |
KLAC210205P00302500
KLAC210205P00305000
|
7 | 305.00 | 302.50 | 1.20 | 175.00 | 288.03 |
| 2021-01-28 | 2021-02-04 |
KLAC210212P00290000
KLAC210212P00292500
|
6 | 292.50 | 290.00 | 0.95 | 0.00 | 331.81 |
| 2021-02-05 | 2021-02-12 |
KLAC210219P00285000
KLAC210219P00287500
|
6 | 287.50 | 285.00 | 1.00 | 570.00 | 330.67 |
| 2021-02-19 | 2021-02-26 |
KLAC210305P00327500
KLAC210305P00330000
|
7 | 330.00 | 327.50 | 1.15 | 0.00 | 295.87 |
| 2021-03-04 | 2021-03-11 |
KLAC210319P00270000
KLAC210319P00280000
|
1 | 280.00 | 270.00 | 3.35 | 195.00 | 292.88 |
| 2021-03-12 | 2021-03-19 |
KLAC210326P00292500
KLAC210326P00295000
|
7 | 295.00 | 292.50 | 1.20 | -35.00 | 319.94 |
| 2021-03-25 | 2021-04-01 |
KLAC210409P00297500
KLAC210409P00300000
|
7 | 300.00 | 297.50 | 1.15 | 1277.500 | 352.85 |
| 2021-04-01 | 2021-04-08 |
KLAC210416P00340000
KLAC210416P00345000
|
3 | 345.00 | 340.00 | 1.85 | 7.500 | 333 |
| 2021-04-08 | 2021-04-15 |
KLAC210423P00352500
KLAC210423P00355000
|
7 | 355.00 | 352.50 | 1.10 | -735.00 | 332.07 |
| 2021-04-16 | 2021-04-23 |
KLAC210430P00330000
KLAC210430P00332500
|
6 | 332.50 | 330.00 | 0.85 | 60.00 | 315.35 |
| 2021-04-23 | 2021-04-30 |
KLAC210507P00330000
KLAC210507P00332500
|
6 | 332.50 | 330.00 | 0.85 | -780.00 | 319.7 |
| 2021-05-04 | 2021-05-11 |
KLAC210521P00305000
KLAC210521P00307500
|
6 | 307.50 | 305.00 | 1.00 | -390.00 | 310.14 |
| 2021-05-14 | 2021-05-21 |
KLAC210528P00302500
KLAC210528P00305000
|
6 | 305.00 | 302.50 | 0.85 | 360.00 | 316.89 |
| 2021-05-24 | 2021-06-01 |
KLAC210604P00315000
KLAC210604P00317500
|
7 | 317.50 | 315.00 | 1.10 | -35.00 | 316.99 |
| 2021-06-01 | 2021-06-08 |
KLAC210618P00312500
KLAC210618P00315000
|
7 | 315.00 | 312.50 | 1.20 | -35.00 | 304.48 |
| 2021-06-09 | 2021-06-16 |
KLAC210625P00310000
KLAC210625P00312500
|
6 | 312.50 | 310.00 | 1.05 | 120.00 | 316.26 |
| 2021-06-17 | 2021-06-24 |
KLAC210702P00315000
KLAC210702P00317500
|
7 | 317.50 | 315.00 | 1.10 | -175.00 | 311.82 |
| 2021-06-24 | 2021-07-01 |
KLAC210709P00312500
KLAC210709P00315000
|
7 | 315.00 | 312.50 | 1.10 | -245.00 | 308.76 |
| 2021-07-01 | 2021-07-08 |
KLAC210716P00307500
KLAC210716P00310000
|
6 | 310.00 | 307.50 | 1.05 | -360.00 | 293.22 |
| 2021-07-08 | 2021-07-15 |
KLAC210723P00300000
KLAC210723P00302500
|
7 | 302.50 | 300.00 | 1.20 | 105.00 | 320.76 |
| 2021-07-19 | 2021-07-26 |
KLAC210730P00292500
KLAC210730P00295000
|
6 | 295.00 | 292.50 | 0.90 | 495.000 | 348.16 |
| 2021-07-28 | 2021-08-04 |
KLAC210813P00312500
KLAC210813P00315000
|
7 | 315.00 | 312.50 | 1.20 | 770.00 | 327.88 |
| 2021-08-05 | 2021-08-12 |
KLAC210820P00347500
KLAC210820P00350000
|
6 | 350.00 | 347.50 | 0.90 | -660.00 | 319.97 |
| 2021-08-12 | 2021-08-19 |
KLAC210827P00325000
KLAC210827P00327500
|
7 | 327.50 | 325.00 | 1.10 | -350.00 | 342.93 |
| 2021-08-19 | 2021-08-26 |
KLAC210903P00315000
KLAC210903P00320000
|
3 | 320.00 | 315.00 | 1.80 | 397.500 | 341.75 |
| 2021-08-26 | 2021-09-02 |
KLAC210910P00330000
KLAC210910P00332500
|
6 | 332.50 | 330.00 | 1.00 | 210.00 | 350.57 |
| 2021-09-02 | 2021-09-09 |
KLAC210917P00332500
KLAC210917P00335000
|
5 | 335.00 | 332.50 | 0.75 | 175.00 | 369.81 |
| 2021-09-16 | 2021-09-23 |
KLAC211001P00365000
KLAC211001P00370000
|
3 | 370.00 | 365.00 | 1.80 | 105.00 | 335.02 |
| 2021-09-23 | 2021-09-30 |
KLAC211008P00367500
KLAC211008P00370000
|
6 | 370.00 | 367.50 | 0.85 | -930.00 | 326.05 |
| 2021-09-30 | 2021-10-07 |
KLAC211015P00330000
KLAC211015P00335000
|
3 | 335.00 | 330.00 | 1.75 | -330.00 | 329.1 |
| 2021-10-08 | 2021-10-15 |
KLAC211022P00322500
KLAC211022P00325000
|
7 | 325.00 | 322.50 | 1.15 | 402.500 | 343.03 |
| 2021-10-19 | 2021-10-26 |
KLAC211105P00330000
KLAC211105P00332500
|
6 | 332.50 | 330.00 | 1.05 | 510.00 | 416.73 |
| 2021-10-26 | 2021-11-02 |
KLAC211112P00335000
KLAC211112P00340000
|
3 | 340.00 | 335.00 | 1.90 | 517.500 | 413.28 |
| 2021-11-02 | 2021-11-09 |
KLAC211119P00380000
KLAC211119P00385000
|
2 | 385.00 | 380.00 | 1.65 | 335.000 | 422.38 |
| 2021-11-09 | 2021-11-16 |
KLAC211126P00410000
KLAC211126P00415000
|
3 | 415.00 | 410.00 | 2.20 | 375.00 | 398.96 |
| 2021-11-17 | 2021-11-24 |
KLAC211203P00417500
KLAC211203P00420000
|
7 | 420.00 | 417.50 | 1.20 | -175.00 | 400.68 |
| 2021-11-26 | 2021-12-03 |
KLAC211210P00390000
KLAC211210P00395000
|
3 | 395.00 | 390.00 | 1.85 | 75.00 | 410.69 |
| 2021-12-14 | 2021-12-21 |
KLAC211231P00395000
KLAC211231P00400000
|
3 | 400.00 | 395.00 | 2.25 | 615.00 | 430.11 |
| 2021-12-21 | 2021-12-28 |
KLAC220107P00407500
KLAC220107P00410000
|
7 | 410.00 | 407.50 | 1.20 | 700.000 | 416.91 |
| 2021-12-28 | 2022-01-04 |
KLAC220114P00425000
KLAC220114P00430000
|
3 | 430.00 | 425.00 | 1.90 | -120.00 | 445 |
| 2022-01-04 | 2022-01-11 |
KLAC220121P00425000
KLAC220121P00430000
|
3 | 430.00 | 425.00 | 2.00 | -195.00 | 373.03 |
| 2022-01-12 | 2022-01-19 |
KLAC220128P00432500
KLAC220128P00435000
|
7 | 435.00 | 432.50 | 1.15 | -945.00 | 366.65 |
| 2022-01-20 | 2022-01-27 |
KLAC220204P00380000
KLAC220204P00385000
|
3 | 385.00 | 380.00 | 2.35 | -420.00 | 377.38 |
| 2022-01-31 | 2022-02-07 |
KLAC220211P00387500
KLAC220211P00390000
|
6 | 390.00 | 387.50 | 0.90 | -690.00 | 369.23 |
| 2022-02-07 | 2022-02-14 |
KLAC220218P00370000
KLAC220218P00375000
|
3 | 375.00 | 370.00 | 2.15 | -150.00 | 358.3 |
| 2022-02-14 | 2022-02-22 |
KLAC220225P00360000
KLAC220225P00365000
|
3 | 365.00 | 360.00 | 2.15 | -135.00 | 357.65 |
| 2022-02-22 | 2022-03-01 |
KLAC220311P00350000
KLAC220311P00355000
|
3 | 355.00 | 350.00 | 2.20 | -345.00 | 323.27 |
| 2022-03-01 | 2022-03-08 |
KLAC220318P00330000
KLAC220318P00335000
|
3 | 335.00 | 330.00 | 2.25 | -225.00 | 365.05 |
| 2022-03-09 | 2022-03-16 |
KLAC220325P00337500
KLAC220325P00340000
|
6 | 340.00 | 337.50 | 1.00 | 240.00 | 366.44 |
| 2022-03-16 | 2022-03-23 |
KLAC220401P00347500
KLAC220401P00350000
|
7 | 350.00 | 347.50 | 1.15 | 245.00 | 360.27 |
| 2022-03-28 | 2022-04-04 |
KLAC220408P00370000
KLAC220408P00375000
|
3 | 375.00 | 370.00 | 2.30 | -270.00 | 341.21 |
| 2022-04-05 | 2022-04-12 |
KLAC220422P00340000
KLAC220422P00345000
|
3 | 345.00 | 340.00 | 1.95 | -525.00 | 324.28 |
| 2022-04-12 | 2022-04-19 |
KLAC220429P00330000
KLAC220429P00332500
|
6 | 332.50 | 330.00 | 0.95 | -90.00 | 319.26 |
| 2022-04-19 | 2022-04-26 |
KLAC220506P00335000
KLAC220506P00337500
|
6 | 337.50 | 335.00 | 1.05 | -480.00 | 331.35 |
| 2022-04-26 | 2022-05-03 |
KLAC220513P00310000
KLAC220513P00315000
|
3 | 315.00 | 310.00 | 1.95 | 255.00 | 336.42 |
| 2022-05-04 | 2022-05-11 |
KLAC220520P00347500
KLAC220520P00350000
|
7 | 350.00 | 347.50 | 1.15 | -700.00 | 335.48 |
| 2022-05-11 | 2022-05-18 |
KLAC220527P00305000
KLAC220527P00310000
|
3 | 310.00 | 305.00 | 2.25 | 405.00 | 371.27 |
| 2022-05-20 | 2022-05-27 |
KLAC220603P00332500
KLAC220603P00335000
|
7 | 335.00 | 332.50 | 1.15 | 560.000 | 362.44 |
| 2022-05-31 | 2022-06-07 |
KLAC220617P00360000
KLAC220617P00365000
|
3 | 365.00 | 360.00 | 2.15 | 45.00 | 311.93 |
| 2022-06-09 | 2022-06-16 |
KLAC220624P00347500
KLAC220624P00350000
|
7 | 350.00 | 347.50 | 1.15 | -595.00 | 339.5 |
| 2022-06-21 | 2022-06-28 |
KLAC220708P00325000
KLAC220708P00327500
|
7 | 327.50 | 325.00 | 1.15 | 105.00 | 316.84 |
| 2022-07-01 | 2022-07-08 |
KLAC220715P00295000
KLAC220715P00297500
|
7 | 297.50 | 295.00 | 1.15 | 595.000 | 326.23 |
| 2022-07-11 | 2022-07-18 |
KLAC220722P00310000
KLAC220722P00312500
|
7 | 312.50 | 310.00 | 1.15 | 612.500 | 354.02 |
| 2022-07-19 | 2022-07-26 |
KLAC220805P00340000
KLAC220805P00345000
|
3 | 345.00 | 340.00 | 2.30 | 120.00 | 395.74 |
| 2022-07-26 | 2022-08-02 |
KLAC220812P00340000
KLAC220812P00345000
|
3 | 345.00 | 340.00 | 2.25 | 570.00 | 381.2 |
| 2022-08-02 | 2022-08-09 |
KLAC220819P00375000
KLAC220819P00380000
|
3 | 380.00 | 375.00 | 1.80 | -600.00 | 371.81 |
| 2022-08-11 | 2022-08-18 |
KLAC220826P00370000
KLAC220826P00372500
|
6 | 372.50 | 370.00 | 0.95 | 60.00 | 359.18 |
| 2022-08-22 | 2022-08-29 |
KLAC220902P00355000
KLAC220902P00360000
|
3 | 360.00 | 355.00 | 2.25 | -180.00 | 335.25 |
| 2022-08-29 | 2022-09-06 |
KLAC220909P00350000
KLAC220909P00352500
|
6 | 352.50 | 350.00 | 1.05 | -720.00 | 358.67 |
| 2022-09-06 | 2022-09-13 |
KLAC220923P00325000
KLAC220923P00330000
|
3 | 330.00 | 325.00 | 2.25 | 285.00 | 307.6 |
| 2022-09-16 | 2022-09-23 |
KLAC220930P00330000
KLAC220930P00335000
|
3 | 335.00 | 330.00 | 2.15 | -630.00 | 302.63 |
| 2022-09-26 | 2022-10-03 |
KLAC221007P00300000
KLAC221007P00305000
|
3 | 305.00 | 300.00 | 2.40 | 435.000 | 314.16 |
| 2022-10-04 | 2022-10-11 |
KLAC221021P00325000
KLAC221021P00327500
|
7 | 327.50 | 325.00 | 1.15 | -980.00 | 290.63 |
| 2022-10-12 | 2022-10-19 |
KLAC221028P00270000
KLAC221028P00275000
|
3 | 275.00 | 270.00 | 2.30 | -45.00 | 321.5 |
| 2022-10-19 | 2022-10-26 |
KLAC221104P00270000
KLAC221104P00272500
|
6 | 272.50 | 270.00 | 0.85 | 375.000 | 328.03 |
| 2022-10-26 | 2022-11-02 |
KLAC221111P00305000
KLAC221111P00307500
|
6 | 307.50 | 305.00 | 1.05 | 180.00 | 380.21 |
| 2022-11-03 | 2022-11-10 |
KLAC221118P00312500
KLAC221118P00315000
|
7 | 315.00 | 312.50 | 1.20 | 875.000 | 376.34 |
| 2022-11-11 | 2022-11-18 |
KLAC221125P00375000
KLAC221125P00380000
|
3 | 380.00 | 375.00 | 1.70 | -255.00 | 380.02 |
| 2022-11-18 | 2022-11-25 |
KLAC221202P00370000
KLAC221202P00375000
|
3 | 375.00 | 370.00 | 2.10 | 195.00 | 389.56 |
| 2022-11-28 | 2022-12-05 |
KLAC221209P00372500
KLAC221209P00375000
|
7 | 375.00 | 372.50 | 1.20 | 560.000 | 393.41 |
| 2022-12-06 | 2022-12-13 |
KLAC221223P00380000
KLAC221223P00385000
|
3 | 385.00 | 380.00 | 2.20 | 435.00 | 377.39 |
| 2022-12-14 | 2022-12-21 |
KLAC221230P00400000
KLAC221230P00405000
|
3 | 405.00 | 400.00 | 2.25 | -285.00 | 377.03 |
| 2022-12-23 | 2022-12-30 |
KLAC230106P00375000
KLAC230106P00377500
|
7 | 377.50 | 375.00 | 1.10 | -70.00 | 397.59 |
| 2023-01-04 | 2023-01-11 |
KLAC230120P00377500
KLAC230120P00380000
|
7 | 380.00 | 377.50 | 1.10 | 682.500 | 413.85 |
| 2023-01-11 | 2023-01-18 |
KLAC230127P00415000
KLAC230127P00420000
|
3 | 420.00 | 415.00 | 2.15 | -90.00 | 399.37 |
| 2023-01-18 | 2023-01-25 |
KLAC230203P00410000
KLAC230203P00415000
|
3 | 415.00 | 410.00 | 2.35 | 135.00 | 408.27 |
| 2023-01-25 | 2023-02-01 |
KLAC230210P00422500
KLAC230210P00425000
|
6 | 425.00 | 422.50 | 1.00 | -360.00 | 395.68 |
| 2023-02-01 | 2023-02-08 |
KLAC230217P00407500
KLAC230217P00410000
|
6 | 410.00 | 407.50 | 1.05 | -240.00 | 387.92 |
| 2023-02-13 | 2023-02-21 |
KLAC230224P00400000
KLAC230224P00402500
|
7 | 402.50 | 400.00 | 1.15 | -1225.00 | 379.85 |
| 2023-02-21 | 2023-02-28 |
KLAC230310P00377500
KLAC230310P00380000
|
6 | 380.00 | 377.50 | 1.05 | -120.00 | 367.51 |
| 2023-02-28 | 2023-03-07 |
KLAC230317P00377500
KLAC230317P00380000
|
6 | 380.00 | 377.50 | 0.95 | -240.00 | 387.75 |
| 2023-03-07 | 2023-03-14 |
KLAC230324P00372500
KLAC230324P00375000
|
6 | 375.00 | 372.50 | 1.05 | 150.00 | 375.07 |
| 2023-03-15 | 2023-03-22 |
KLAC230331P00370000
KLAC230331P00372500
|
6 | 372.50 | 370.00 | 0.90 | 270.00 | 399.17 |
| 2023-03-22 | 2023-03-29 |
KLAC230406P00380000
KLAC230406P00382500
|
6 | 382.50 | 380.00 | 1.00 | -60.00 | 374.66 |
| 2023-04-03 | 2023-04-10 |
KLAC230414P00397500
KLAC230414P00400000
|
7 | 400.00 | 397.50 | 1.10 | -210.00 | 375.04 |
| 2023-04-12 | 2023-04-19 |
KLAC230428P00365000
KLAC230428P00370000
|
3 | 370.00 | 365.00 | 2.30 | -195.00 | 386.54 |
| 2023-04-19 | 2023-04-26 |
KLAC230505P00355000
KLAC230505P00360000
|
3 | 360.00 | 355.00 | 2.20 | -30.00 | 385.66 |
| 2023-04-26 | 2023-05-03 |
KLAC230512P00350000
KLAC230512P00355000
|
3 | 355.00 | 350.00 | 2.00 | 435.000 | 386.97 |
| 2023-05-03 | 2023-05-10 |
KLAC230519P00375000
KLAC230519P00377500
|
6 | 377.50 | 375.00 | 0.95 | 135.000 | 423.64 |
| 2023-05-10 | 2023-05-17 |
KLAC230526P00385000
KLAC230526P00387500
|
7 | 387.50 | 385.00 | 1.10 | 665.000 | 461.19 |
| 2023-05-17 | 2023-05-24 |
KLAC230602P00410000
KLAC230602P00415000
|
3 | 415.00 | 410.00 | 1.70 | -315.00 | 458.06 |
| 2023-05-24 | 2023-05-31 |
KLAC230609P00405000
KLAC230609P00410000
|
3 | 410.00 | 405.00 | 2.25 | 577.500 | 465.65 |
| 2023-05-31 | 2023-06-07 |
KLAC230616P00440000
KLAC230616P00445000
|
3 | 445.00 | 440.00 | 2.40 | 450.000 | 464.89 |
| 2023-06-07 | 2023-06-14 |
KLAC230623P00462500
KLAC230623P00465000
|
7 | 465.00 | 462.50 | 1.15 | 525.000 | 456.95 |
| 2023-06-14 | 2023-06-21 |
KLAC230630P00477500
KLAC230630P00480000
|
6 | 480.00 | 477.50 | 1.05 | -690.00 | 485.02 |
| 2023-06-23 | 2023-06-30 |
KLAC230707P00455000
KLAC230707P00457500
|
6 | 457.50 | 455.00 | 1.05 | 585.000 | 455.83 |
| 2023-07-03 | 2023-07-10 |
KLAC230714P00482500
KLAC230714P00485000
|
7 | 485.00 | 482.50 | 1.15 | -945.00 | 474.79 |
| 2023-07-10 | 2023-07-17 |
KLAC230721P00465000
KLAC230721P00467500
|
7 | 467.50 | 465.00 | 1.15 | 630.00 | 458.56 |
| 2023-07-18 | 2023-07-25 |
KLAC230804P00482500
KLAC230804P00485000
|
6 | 485.00 | 482.50 | 0.85 | -600.00 | 496.47 |
| 2023-07-25 | 2023-08-01 |
KLAC230811P00465000
KLAC230811P00467500
|
7 | 467.50 | 465.00 | 1.20 | 805.00 | 478.98 |
| 2023-08-01 | 2023-08-08 |
KLAC230818P00510000
KLAC230818P00515000
|
3 | 515.00 | 510.00 | 2.30 | -420.00 | 477.96 |
| 2023-08-09 | 2023-08-16 |
KLAC230825P00492500
KLAC230825P00495000
|
6 | 495.00 | 492.50 | 0.95 | -300.00 | 481.73 |
| 2023-08-16 | 2023-08-23 |
KLAC230901P00472500
KLAC230901P00475000
|
6 | 475.00 | 472.50 | 1.05 | 300.00 | 507.02 |
| 2023-08-25 | 2023-09-01 |
KLAC230908P00480000
KLAC230908P00482500
|
7 | 482.50 | 480.00 | 1.10 | 717.500 | 497.73 |
| 2023-09-01 | 2023-09-08 |
KLAC230915P00502500
KLAC230915P00505000
|
6 | 505.00 | 502.50 | 1.05 | -270.00 | 454.22 |
| 2023-09-08 | 2023-09-15 |
KLAC230922P00495000
KLAC230922P00497500
|
6 | 497.50 | 495.00 | 1.05 | -570.00 | 451.82 |
| 2023-09-15 | 2023-09-22 |
KLAC230929P00450000
KLAC230929P00455000
|
3 | 455.00 | 450.00 | 2.35 | -15.00 | 458.66 |
| 2023-09-22 | 2023-09-29 |
KLAC231006P00450000
KLAC231006P00452500
|
6 | 452.50 | 450.00 | 1.00 | 120.00 | 468.05 |
| 2023-09-29 | 2023-10-06 |
KLAC231013P00455000
KLAC231013P00460000
|
3 | 460.00 | 455.00 | 2.15 | 210.00 | 486.81 |
| 2023-10-06 | 2023-10-13 |
KLAC231020P00467500
KLAC231020P00470000
|
6 | 470.00 | 467.50 | 1.05 | 240.00 | 462.44 |
| 2023-10-13 | 2023-10-20 |
KLAC231027P00485000
KLAC231027P00487500
|
7 | 487.50 | 485.00 | 1.15 | -630.00 | 457.93 |
| 2023-10-20 | 2023-10-27 |
KLAC231103P00460000
KLAC231103P00465000
|
3 | 465.00 | 460.00 | 2.40 | -120.00 | 499.62 |
| 2023-10-30 | 2023-11-06 |
KLAC231110P00457500
KLAC231110P00460000
|
7 | 460.00 | 457.50 | 1.10 | 770.00 | 534.25 |
| 2023-11-06 | 2023-11-13 |
KLAC231117P00495000
KLAC231117P00500000
|
3 | 500.00 | 495.00 | 2.30 | 592.500 | 544.54 |
| 2023-11-13 | 2023-11-20 |
KLAC231124P00522500
KLAC231124P00525000
|
7 | 525.00 | 522.50 | 1.10 | 770.000 | 555.64 |
| 2023-11-20 | 2023-11-27 |
KLAC231201P00550000
KLAC231201P00555000
|
3 | 555.00 | 550.00 | 2.05 | 90.00 | 549 |
| 2023-11-27 | 2023-12-04 |
KLAC231208P00555000
KLAC231208P00557500
|
7 | 557.50 | 555.00 | 1.10 | -1365.00 | 534.43 |
| 2023-12-04 | 2023-12-11 |
KLAC231215P00537500
KLAC231215P00540000
|
7 | 540.00 | 537.50 | 1.15 | 560.000 | 585.13 |
| 2023-12-11 | 2023-12-18 |
KLAC231222P00557500
KLAC231222P00560000
|
7 | 560.00 | 557.50 | 1.20 | 717.500 | 582.65 |
| 2023-12-18 | 2023-12-26 |
KLAC231229P00570000
KLAC231229P00575000
|
3 | 575.00 | 570.00 | 2.10 | 465.00 | 581.3 |
| 2023-12-26 | 2024-01-02 |
KLAC240112P00585000
KLAC240112P00590000
|
3 | 590.00 | 585.00 | 2.35 | -735.00 | 560.61 |
| 2024-01-02 | 2024-01-09 |
KLAC240119P00560000
KLAC240119P00562500
|
7 | 562.50 | 560.00 | 1.10 | -210.00 | 612.99 |
| 2024-01-09 | 2024-01-16 |
KLAC240126P00555000
KLAC240126P00557500
|
6 | 557.50 | 555.00 | 0.95 | 0.00 | 599.37 |
| 2024-01-17 | 2024-01-24 |
KLAC240202P00562500
KLAC240202P00565000
|
6 | 565.00 | 562.50 | 0.90 | 495.000 | 604.32 |
| 2024-01-24 | 2024-01-31 |
KLAC240209P00635000
KLAC240209P00640000
|
3 | 640.00 | 635.00 | 2.45 | -495.00 | 649.8 |
| 2024-02-01 | 2024-02-08 |
KLAC240216P00595000
KLAC240216P00600000
|
3 | 600.00 | 595.00 | 2.40 | 397.500 | 661.35 |
| 2024-02-09 | 2024-02-16 |
KLAC240223P00645000
KLAC240223P00650000
|
3 | 650.00 | 645.00 | 2.05 | 135.00 | 668.82 |
| 2024-02-16 | 2024-02-23 |
KLAC240301P00655000
KLAC240301P00660000
|
3 | 660.00 | 655.00 | 2.25 | 180.00 | 717.57 |
| 2024-02-26 | 2024-03-04 |
KLAC240308P00680000
KLAC240308P00685000
|
3 | 685.00 | 680.00 | 2.45 | 600.000 | 699.21 |
| 2024-03-04 | 2024-03-11 |
KLAC240315P00715000
KLAC240315P00720000
|
3 | 720.00 | 715.00 | 2.45 | -705.00 | 683.9 |
| 2024-03-11 | 2024-03-18 |
KLAC240322P00680000
KLAC240322P00685000
|
3 | 685.00 | 680.00 | 2.40 | 150.00 | 710.56 |
| 2024-03-20 | 2024-03-27 |
KLAC240405P00690000
KLAC240405P00695000
|
3 | 695.00 | 690.00 | 2.30 | 15.00 | 682.84 |
| 2024-03-28 | 2024-04-04 |
KLAC240412P00697500
KLAC240412P00700000
|
7 | 700.00 | 697.50 | 1.20 | 70.00 | 680.78 |
| 2024-04-04 | 2024-04-11 |
KLAC240419P00670000
KLAC240419P00675000
|
3 | 675.00 | 670.00 | 2.40 | 390.00 | 628.16 |
| 2024-04-17 | 2024-04-24 |
KLAC240503P00655000
KLAC240503P00660000
|
3 | 660.00 | 655.00 | 2.05 | -180.00 | 696.59 |
| 2024-04-24 | 2024-05-01 |
KLAC240510P00655000
KLAC240510P00660000
|
3 | 660.00 | 655.00 | 2.15 | 15.00 | 718.27 |
| 2024-05-06 | 2024-05-13 |
KLAC240517P00715000
KLAC240517P00720000
|
3 | 720.00 | 715.00 | 2.45 | -105.00 | 747.68 |
| 2024-05-13 | 2024-05-23 |
KLAC240524P00712500
KLAC240524P00715000
|
7 | 715.00 | 712.50 | 1.20 | 1627.500 | 779.06 |
| 2024-05-28 | 2024-06-04 |
KLAC240614P00780000
KLAC240614P00785000
|
3 | 785.00 | 780.00 | 1.80 | -795.00 | 824.84 |
| 2024-06-04 | 2024-06-11 |
KLAC240621P00745000
KLAC240621P00750000
|
3 | 750.00 | 745.00 | 2.15 | 525.000 | 816.55 |
| 2024-06-12 | 2024-06-20 |
KLAC240628P00825000
KLAC240628P00830000
|
3 | 830.00 | 825.00 | 2.45 | 360.00 | 824.51 |
| 2024-06-20 | 2024-06-27 |
KLAC240705P00825000
KLAC240705P00830000
|
2 | 830.00 | 825.00 | 1.65 | -320.00 | 855.21 |
| 2024-06-28 | 2024-07-05 |
KLAC240712P00820000
KLAC240712P00825000
|
3 | 825.00 | 820.00 | 2.35 | 480.00 | 857.72 |
| 2024-07-08 | 2024-07-15 |
KLAC240719P00860000
KLAC240719P00865000
|
3 | 865.00 | 860.00 | 2.40 | -45.00 | 762.55 |
| 2024-07-15 | 2024-07-22 |
KLAC240726P00855000
KLAC240726P00860000
|
3 | 860.00 | 855.00 | 2.40 | -375.00 | 787.39 |
| 2024-07-22 | 2024-07-29 |
KLAC240802P00805000
KLAC240802P00810000
|
3 | 810.00 | 805.00 | 2.25 | 75.00 | 696.17 |
| 2024-07-29 | 2024-08-05 |
KLAC240809P00770000
KLAC240809P00780000
|
1 | 780.00 | 770.00 | 4.65 | -460.00 | 746.78 |
| 2024-08-05 | 2024-08-12 |
KLAC240816P00690000
KLAC240816P00700000
|
1 | 700.00 | 690.00 | 3.75 | 292.500 | 819.57 |
| 2024-08-12 | 2024-08-19 |
KLAC240823P00755000
KLAC240823P00760000
|
3 | 760.00 | 755.00 | 2.45 | 825.00 | 817.84 |
| 2024-09-03 | 2024-09-10 |
KLAC240920P00730000
KLAC240920P00740000
|
1 | 740.00 | 730.00 | 4.15 | -185.00 | 758.85 |
| 2024-10-02 | 2024-10-09 |
KLAC241018P00770000
KLAC241018P00780000
|
1 | 780.00 | 770.00 | 4.75 | 230.00 | 678.52 |
| 2024-10-31 | 2024-11-07 |
KLAC241115P00660000
KLAC241115P00670000
|
1 | 670.00 | 660.00 | 4.70 | 240.00 | 614.46 |
| 2024-12-03 | 2024-12-10 |
KLAC241220P00650000
KLAC241220P00660000
|
1 | 660.00 | 650.00 | 4.25 | -125.00 | 629.37 |
| 2024-12-31 | 2025-01-07 |
KLAC250117P00620000
KLAC250117P00630000
|
1 | 630.00 | 620.00 | 4.40 | 385.000 | 757.47 |
| 2025-02-04 | 2025-02-11 |
KLAC250221P00740000
KLAC250221P00750000
|
1 | 750.00 | 740.00 | 4.70 | 120.00 | 754.3 |
| 2025-03-31 | 2025-04-07 |
KLAC250417P00670000
KLAC250417P00680000
|
1 | 680.00 | 670.00 | 4.00 | -405.00 | 634.43 |
| 2025-04-29 | 2025-05-06 |
KLAC250516P00680000
KLAC250516P00690000
|
1 | 690.00 | 680.00 | 4.00 | -95.00 | 791.17 |
| 2025-06-03 | 2025-06-10 |
KLAC250620P00760000
KLAC250620P00770000
|
1 | 770.00 | 760.00 | 3.60 | 260.00 | 850 |
| 2025-07-01 | 2025-07-08 |
KLAC250718P00890000
KLAC250718P00900000
|
1 | 900.00 | 890.00 | 4.75 | 275.00 | 931.12 |
| 2025-07-30 | 2025-08-06 |
KLAC250815P00920000
KLAC250815P00930000
|
1 | 930.00 | 920.00 | 4.45 | -325.00 | 874.94 |